BTC/USD
$ 9,944  -0.69%
BTC/EUR
€ 9,009  -0.75%
BTC/CNY
¥ 70,868  -0.07%
BTC/GBP
£ 7,965  -0.63%
BTC/RUB
₽ 639,610  -0.81%
BTC volume
$ 5.57B
Altcoin volume
$ 13.39B
Crypto market cap
$ 255.99B
    Ultimo precio % 24 Alta 24 Baja 24 Volumen # Monedas Capitalización del mercado

eos

EOS

$ 3.9475232 -1.49 % $ 4.0146279 $ 3.9442554 $ 1,484,359,990 1,029,422,569 $ 4,063,669,474
Eos

eos EOS

Ultimo precio
$ 3.9475232
%
-1.49 %
24 Alta
$ 4.0146279
24 Baja
$ 3.9442554
24 Volumen
# Monedas
1.02B
Capitalización del mercado
$ 4.06B
eos Gráficas
eos Mercados
Bolsa Emparejar Ultimo precio 24 Volumen
Bithumb EOS/KRW $ 3.9327590   $ 250,060,995
ZB EOS/USDT $ 3.9308697   $ 73,417,353
Coinbene EOS/USDT $ 3.9308697   $ 68,874,776
Bcex EOS/USDT $ 3.9208267   $ 58,210,694
Bw EOS/USDT $ 3.9369352   $ 53,883,846
Bibox EOS/USDT $ 3.9323612   $ 46,639,958
OKEX EOS/USDT $ 3.9313669   $ 43,159,640
Bcex EOS/ETH $ 4.4004024   $ 42,365,280
CoinTiger EOS/USDT $ 3.9466799   $ 39,848,343
DigiFinex EOS/USDT $ 3.9359409   $ 37,880,476
Bibox EOS/BTC $ 3.9312674   $ 36,029,525
ZBG EOS/USDT $ 3.9366369   $ 33,650,510
Bibox EOS/ETH $ 3.9340516   $ 33,384,041
IDCM EOS/USDT $ 3.9280855   $ 33,071,013
<<  Mostrar todo  >>
Huobi EOS/USDT $ 3.9283838   $ 32,820,433
DragonEx EOS/USDT $ 3.9397194   $ 30,847,588
CoinEx EOS/USDT $ 3.9327590   $ 24,365,563
CoinEx EOS/BTC $ 3.9377307   $ 23,780,500
Hitbtc EOS/USDT $ 3.9275883   $ 21,454,433
Binance EOS/USDT $ 3.9324607   $ 20,487,560
Coinbene EOS/BTC $ 3.9306708   $ 20,339,920
IDCM EOS/BTC $ 3.9329578   $ 20,006,352
BigONE EOS/USDT $ 3.9391228   $ 18,652,578
Idax EOS/BTC $ 3.9375318   $ 18,079,627
DigiFinex EOS/BTC $ 3.9366369   $ 17,877,855
OKEX EOS/BTC $ 3.9356426   $ 15,225,691
Hotbit EOS/BTC $ 3.9477737   $ 14,767,434
OKEX EOS/ETH $ 3.9362392   $ 13,651,802
Dcoin EOS/USDT $ 3.9293782   $ 13,335,405
CoinTiger EOS/BTC $ 3.9383273   $ 13,334,864
Huobi EOS/BTC $ 3.9304720   $ 12,613,947
CoinEx EOS/ETH $ 3.9406143   $ 12,559,647
BitRabbit EOS/ETH $ 3.9380290   $ 12,307,886
BitForex EOS/USDT $ 3.9319635   $ 12,238,198
Bit-Z EOS/BTC $ 3.9334550   $ 11,870,865
DigiFinex EOS/ETH $ 3.9344494   $ 11,779,824
BigONE EOS/BTC $ 3.9366369   $ 10,043,967
Exx EOS/BTC $ 3.9276878   $ 9,792,900
FatBTC EOS/ETH $ 3.9052154   $ 9,787,818
BitForex EOS/BTC $ 3.9328584   $ 9,705,565
Hotbit EOS/ETH $ 3.9549330   $ 9,595,853
CoinMex EOS/USDT $ 3.9395205   $ 9,552,507
Hitbtc EOS/BTC $ 3.9363386   $ 9,317,165
Hubi EOS/USDT $ 3.9322618   $ 8,975,804
Hotbit EOS/USDT $ 3.9377307   $ 8,056,014
BitForex EOS/ETH $ 3.9366369   $ 7,742,638
Binance EOS/BTC $ 3.9346482   $ 7,492,264
CoinMex EOS/ETH $ 3.9375318   $ 7,430,263
Coinsuper EOS/BTC $ 3.9347477   $ 7,160,875
BigONE EOS/ETH $ 3.9357420   $ 6,751,508
FatBTC EOS/BTC $ 3.9475748   $ 6,686,362
Coinegg EOS/BTC $ 3.9350460   $ 6,562,587
LBank EOS/BTC $ 3.9389239   $ 6,349,748
Huobi EOS/ETH $ 3.9357420   $ 5,415,127
CoinMex EOS/BTC $ 3.9367364   $ 5,395,061
BitMart EOS/ETH $ 3.9318640   $ 5,149,093
CoinTiger EOS/ETH $ 3.9389239   $ 5,133,355
Dcoin EOS/BTC $ 3.9317646   $ 5,092,885
Idax EOS/ETH $ 3.9373330   $ 4,985,640
55 EOS/USDT $ 3.9292787   $ 4,884,793
Hubi EOS/BTC $ 3.9356426   $ 4,395,621
Hitbtc EOS/ETH $ 3.9313669   $ 4,159,391
Bitfinex EOS/USD $ 3.9243070   $ 4,116,751
BitMart EOS/USDT $ 3.9369352   $ 4,051,910
BitMart EOS/BTC $ 3.9366369   $ 4,013,122
Coinall EOS/BTC $ 3.9356426   $ 3,550,318
Gate.io EOS/USDT $ 3.9405149   $ 3,423,379
Kucoin EOS/USDT $ 3.9348471   $ 3,126,417
Kucoin EOS/ETH $ 3.9299748   $ 3,072,255
LBank EOS/ETH $ 3.9206279   $ 2,811,582
ZB EOS/BTC $ 3.9363386   $ 2,619,164
BitMax EOS/USDT $ 3.9356426   $ 2,520,463
Tokok EOS/BTC $ 3.9366369   $ 2,495,889
Dcoin EOS/ETH $ 3.9340516   $ 1,815,317
Coinsuper EOS/ETH $ 3.9343499   $ 1,719,495
55 EOS/BTC $ 3.9326595   $ 1,685,476
Sistemkoin EOS/TRY $ 3.9777036   $ 1,571,059
Coinbase Pro EOS/USD $ 3.9386256   $ 1,247,593
Tokok EOS/USDT $ 3.9316652   $ 1,220,691
Kucoin EOS/BTC $ 3.9343499   $ 964,268
Tokok EOS/ETH $ 3.9319635   $ 839,767
Chaoex EOS/BTC $ 3.9336539   $ 789,313
Chaoex EOS/ETH $ 3.9375318   $ 579,757
55 EOS/ETH $ 3.9327590   $ 579,188
Kraken EOS/EUR $ 3.9465804   $ 545,155
Coinone EOS/KRW $ 3.9328584   $ 505,042
Bitfinex EOS/BTC $ 3.9319635   $ 460,128
Binance EOS/ETH $ 3.9301736   $ 435,754
Sistemkoin EOS/BTC $ 3.9473759   $ 416,765
Bw EOS/BTC $ 3.9356426   $ 412,516
Sistemkoin EOS/USDT $ 3.8122436   $ 391,489
Kraken EOS/USD $ 3.9407138   $ 261,972
Coinbase Pro EOS/BTC $ 3.9475748   $ 260,792
Mercatox EOS/BTC $ 3.9378302   $ 254,224
Bit-Z EOS/USDT $ 3.9260968   $ 247,798
Bw EOS/ETH $ 3.9356426   $ 246,994
BitMax EOS/BTC $ 3.9356426   $ 242,538
Btc-Alpha EOS/USDT $ 3.9334550   $ 241,237
Exmo EOS/BTC $ 3.9309691   $ 232,833
Mercatox EOS/ETH $ 3.9623906   $ 226,677
Exmo EOS/USD $ 3.9299748   $ 218,411
Poloniex EOS/BTC $ 3.9409126   $ 113,823
Coinsuper EOS/USD $ 3.9392222   $ 103,396
Bittrex EOS/BTC $ 3.9489669   $ 89,900
Coinbase Pro EOS/EUR $ 3.9268923   $ 87,593
Gate.io EOS/BTC $ 3.9326595   $ 78,295
Bitinka EOS/EUR $ 3.9602031   $ 72,680
Kraken EOS/BTC $ 3.9376313   $ 68,550
B2BX EOS/ETH $ 4.4038826   $ 63,382
Paribu EOS/TRY $ 3.9258979   $ 52,572
Bitinka EOS/USD $ 3.8853284   $ 41,031
Livecoin EOS/BTC $ 3.9693511   $ 38,564
Coindeal EOS/BTC $ 3.9719364   $ 37,950
Bitinka EOS/BTC $ 3.9956020   $ 28,177
Poloniex EOS/USDT $ 3.9564245   $ 27,063
Coss.io EOS/BTC $ 3.9276878   $ 26,164
ACX EOS/AUD $ 3.9192358   $ 21,411
Coss.io EOS/ETH $ 3.9351454   $ 20,652
Coss.io EOS/USDT $ 3.9361398   $ 16,590
Exmo EOS/EUR $ 3.9545353   $ 14,985
Bitinka EOS/ETH $ 3.9969941   $ 11,648
Poloniex EOS/ETH $ 3.9515522   $ 7,355
Bittrex EOS/USDT $ 3.9514528   $ 5,567
Bitbns EOS/INR $ 3.9378302   $ 3,942
Kraken EOS/ETH $ 3.9344494   $ 2,432
Sistemkoin EOS/ETH $ 3.9897353   $ 2,400
Bittrex EOS/ETH $ 3.8872177   $ 1,506
Bx.in EOS/THB $ 3.9842664   $ 1,458
Cashierest EOS/KRW $ 3.9595070   $ 981
Coinzest EOS/KRW $ 4.6545586   $ 608
Folgory EOS/EUR $ 3.9140652   $ 605
Folgory EOS/BTC $ 3.9793940   $ 493
Gate.io EOS/ETH $ 3.9313669   $ 289
BitMax EOS/ETH $ 3.9491658   $ 269
Yobit EOS/RUB $ 3.2673390   $ 251
Yobit EOS/USD $ 3.2565006   $ 170
Exx EOS/ETH $ 3.3491742   $ 99
Livecoin EOS/ETH $ 3.6824807   $ 77
Livecoin EOS/USD $ 3.9546347   $ 54
Ddex EOS/ETH $ 7.6645595   $ 46
Kryptono EOS/BTC $ 3.7815181   $ 20
Koinex EOS/INR $ 3.5177167   $ 18
Kryptono EOS/ETH $ 3.9244064   $ 0
Neraex EOS/BTC $ 15.834647   $ 0
Oex EOS/USDT $ 4.2868475   $ 0
ForkDelta EOS/ETH $ 17.047656   $ 0
bitker EOS/BTC $ 3.4744624   $ 0
bitker EOS/USDT $ 0.06861024   $ 0
bitker EOS/ETH $ 3.2725097   $ 0
Coinbe EOS/BTC $ 7.2040754   $ 0
Cobinhood EOS/ETH $ 5.9014752   $ 0
Cobinhood EOS/USDT $ 2.9450698   $ 0
Cobinhood EOS/BTC $ 6.6502217   $ 0
Coinzest EOS/BTC $ 9.3469025   $ 0
Coinzest EOS/ETH $ 59.064370   $ 0
Total / Promedio EOS/USD $ 3.9475232   $ 1,484,359,990
Ranking de monedas: #4 
Algoritmo:DPoS 
Mineable:No 
Plataforma de fichas: 
su punto más alto:$ 21.445972 
Suministro máximo: 
Su punto más bajo:$ 0.47602000 
Circulating supply:1,029,422,569 
ICO Precio: n/a 
Cointype:currency 
Su punto más bajo:$ 0.47602000 
Circulating supply:1,029,422,569 
ICO ROI:n/a 
Fecha de lanzamiento:07-01-2017