BTC/USD
$ 10,104  -0.54%
BTC/EUR
€ 9,067  -0.43%
BTC/CNY
¥ 71,545  -0.44%
BTC/GBP
£ 8,230  -0.70%
BTC/RUB
₽ 671,215  -0.75%
BTC volume
$ 8.51B
Altcoin volume
$ 13.48B
Crypto market cap
$ 257.50B

Dcoin

24h traded volume:
$ 279,418,826
7d traded volume:
$2,936,379,710
30d traded volume:
$7,736,778,036
Total markets:
109
Total coins:
104
Updated 08-25-2019 17:42:37

Exchange rank #27

Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 9,641 $ 10,085.340 $ 97,409,874
ethereum ETH/USDT 0.01860156 8,836 $ 187.94478 $ 89,273,603
ethereum ETH/BTC 0.01860687 2,984 $ 187.99843 $ 30,147,240
litecoin LTC/USDT 0.00719093 1,032 $ 72.655076 $ 10,428,114
eos EOS/USDT 0.00035349 822 $ 3.5715607 $ 8,309,349
ethereumclassic ETC/USDT 0.00071547 745 $ 7.2289018 $ 7,526,137
binancecoin BNB/USDT 0.00259975 630 $ 26.267122 $ 6,363,587
bitcoincash BCH/USDT 0.03017349 596 $ 304.86421 $ 6,018,326
ripple XRP/USDT 0.00002687 460 $ 0.27148670 $ 4,648,355
eos EOS/BTC 0.00035342 284 $ 3.5708534 $ 2,866,710
tron TRX/USDT 0.00000177 258 $ 0.01788357 $ 2,605,503
cardano ADA/USDT 0.00000500 236 $ 0.05051855 $ 2,383,388
neo NEO/USDT 0.00096972 124 $ 9.7977703 $ 1,247,899
monero XMR/BTC 0.00799000 111 $ 80.728648 $ 1,123,581
eos EOS/ETH 0.00035362 101 $ 3.5728741 $ 1,023,360
elrond ERD/USDT 0.00000023 91 $ 0.00232385 $ 917,989
lambda LAMB/BTC 0.00001646 87 $ 0.16630708 $ 884,056
bat BAT/BTC 0.00001904 81 $ 0.19237465 $ 816,046
stellarlumens XLM/USDT 0.00000696 79 $ 0.07032183 $ 797,552
maticnetwork MATIC/USDT 0.00000145 70 $ 0.01465038 $ 704,428
youchain YOU/USDT 0.00000885 45 $ 0.08941784 $ 457,264
cosmos ATOM/BTC 0.00026190 45 $ 2.6461618 $ 453,846
fetchai FET/USDT 0.00000642 41 $ 0.06486582 $ 411,358
iostoken IOST/USDT 0.00000082 37 $ 0.00828504 $ 370,363
aelf ELF/USDT 0.00000835 33 $ 0.08436598 $ 332,038
dash DASH/USDT 0.00903985 26 $ 91.336028 $ 265,605
omisego OMG/USDT 0.00012455 24 $ 1.2584172 $ 243,198
gifto GTO/BTC 0.00000138 23 $ 0.01394312 $ 234,051
loopring LRC/USDT 0.00000372 18 $ 0.03758580 $ 186,867
aeron ARN/BTC 0.00002159 14 $ 0.21813911 $ 146,284
holotoken HOT/ETH 0.00000008 13 $ 0.00080830 $ 128,282
mithril MITH/USDT 0.00000231 11 $ 0.02333957 $ 109,680
ruff RUFF/USDT 0.00000113 8 $ 0.01141719 $ 79,688
odyssey OCN/USDT 0.00000012 7 $ 0.00121245 $ 67,839
cryptocomchain CRO/BTC 0.00000421 6 $ 0.04253662 $ 65,276
tenx PAY/USDT 0.00001197 5 $ 0.12094142 $ 50,569
salt SALT/ETH 0.00001215 4 $ 0.12276008 $ 44,558
civic CVC/USDT 0.00000509 4 $ 0.05142789 $ 41,914
golem GNT/USDT 0.00000559 3 $ 0.05647974 $ 34,181
cnntoken CNN/ETH 0.00000001 3 $ 0.00010104 $ 32,512
data DTA/USDT 0.00000007 2 $ 0.00070726 $ 23,291
eterbase XBASE/BTC 0.00000019 2 $ 0.00191971 $ 19,548
funfair FUN/ETH 0.00000035 2 $ 0.00353630 $ 16,576
iic IIC/ETH 0.00000003 2 $ 0.00030311 $ 15,299
augur REP/ETH 0.00095817 1 $ 9.6810724 $ 15,083
sirinlabs SRN/ETH 0.00000115 1 $ 0.01161927 $ 13,788
0x ZRX/ETH 0.00001812 1 $ 0.18307924 $ 10,571
davincicoin DAC/ETH 0.00000041 1 $ 0.00414252 $ 10,010
cred LBA/ETH 0.00000190 1 $ 0.01919705 $ 9,812
verasity VRA/ETH 0.00000005 1 $ 0.00050519 $ 7,807
bihu KEY/ETH 0.00000016 1 $ 0.00161659 $ 6,195
bankex BKX/USDT 0.00000057 1 $ 0.00575912 $ 5,402
agavecoin AGVC/ETH 0.00000566 1 $ 0.05718700 $ 5,258
eterbase XBASE/ETH 0.00000020 1 $ 0.00202074 $ 5,084
polymathnetwork POLY/ETH 0.00000411 0 $ 0.04152625 $ 3,768
kambria KAT/BTC 0.00000015 0 $ 0.00151556 $ 614
kickcoin KICK/BTC 0.00000009 0 $ 0.00090933 $ 222
cube AUTO/ETH 0.00000010 0 $ 0.00101037 $ 28
ankrnetwork ANKR/BTC 0.00000088 0 $ 0.00889127 $ 0
araw ARAW/ETH 0.00000001 0 $ 0.00010104 $ 0
bobsrepair BOB/ETH 0.00000045 0 $ 0.00454667 $ 0
bolttcoin BOLTT/ETH 0.00052989 0 $ 5.3538552 $ 0
cindicator CND/ETH 0.00000070 0 $ 0.00707260 $ 0
cosmocoin COSM/ETH 0.00000187 0 $ 0.01889394 $ 0
contentsprotocol CPT/ETH 0.00000096 0 $ 0.00969956 $ 0
cortex CTXC/USDT 0.00003599 0 $ 0.36363254 $ 0
delphy DPY/ETH 0.00001261 0 $ 0.12740779 $ 0
fantoken FAN/ETH 0.00000014 0 $ 0.00141452 $ 0
hashgard GARD/ETH 0.00000001 0 $ 0.00010104 $ 0
genaronetwork GNX/ETH 0.00000531 0 $ 0.05365070 $ 0
game GTC/ETH 0.00000172 0 $ 0.01737838 $ 0
humanscape HUM/ETH 0.00000003 0 $ 0.00030311 $ 0
icon ICX/USDT 0.00002768 0 $ 0.27967071 $ 0
inmax INX/ETH 0.00021602 0 $ 2.1826036 $ 0
chainlink LINK/ETH 0.00008481 0 $ 0.85689570 $ 0
livepeer LPT/BTC 0.00074413 0 $ 7.5184742 $ 0
ltonetwork LTO/USDT 0.00001045 0 $ 0.10558378 $ 0
cryptocom MCO/ETH 0.00046611 0 $ 4.7094406 $ 0
metronome MET/BTC 0.00015509 0 $ 1.5669845 $ 0
mainframe MFT/ETH 0.00000076 0 $ 0.00767882 $ 0
medicalchain MTN/ETH 0.00000198 0 $ 0.02000535 $ 0
nucleusvision NCASH/ETH 0.00000039 0 $ 0.00394045 $ 0
narrative NRVE/ETH 0.00000103 0 $ 0.01040682 $ 0
online OIO/ETH 0.00000068 0 $ 0.00687052 $ 0
powerledger POWR/ETH 0.00000837 0 $ 0.08456806 $ 0
primas PST/USDT 0.00002366 0 $ 0.23905379 $ 0
quarkchain QKC/BTC 0.00000152 0 $ 0.01535764 $ 0
raidennetwork RDN/ETH 0.00006302 0 $ 0.63673584 $ 0
onerootnetwork RNT/ETH 0.00000182 0 $ 0.01838875 $ 0
suncontract SNC/ETH 0.00000793 0 $ 0.08012243 $ 0
status SNT/USDT 0.00000210 0 $ 0.02121779 $ 0
storj STORJ/USDT 0.00001336 0 $ 0.13498557 $ 0
tmtg TMTG/USDT 0.00000029 0 $ 0.00293008 $ 0
top TOP/USDT 0.00000050 0 $ 0.00505186 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00010104 $ 0
viberate VIB/BTC 0.00000685 0 $ 0.06921042 $ 0
vollar VOLLAR/BTC 0.00036084 0 $ 3.6458229 $ 0
0chain ZCN/ETH 0.00001035 0 $ 0.10457340 $ 0
goldfund GFUN/USDT 0.00000012 0 $ 0.00121245 $ 0
orbs ORBS/BTC 0.00000403 0 $ 0.04071795 $ 0
ultiledger ULT/ETH 0.00000106 0 $ 0.01070993 $ 0
muzika MZK/ETH 0.00000286 0 $ 0.02889661 $ 0
hubrisone HBRS/BTC 0.00000001 0 $ 0.00010104 $ 0
gosama GOS/BTC 0.02000000 0 $ 202.07421 $ 0
gosama GOS/ETH 0.00001302 0 $ 0.13155031 $ 0
lition LIT/ETH 0.00001299 0 $ 0.13124720 $ 0
bezant BZNT/ETH 0.00000089 0 $ 0.00899230 $ 0
nolimitcoin NLC2/BTC 0.00000002 0 $ 0.00020207 $ 0
ampleforth AMPL/USDT 0.00007764 0 $ 0.78445209 $ 0
Total volume 27,655 $ 279,418,826