BTC/USD
$ 103,443  -0.06%
BTC/EUR
€ 92,668  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,966  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.84B
Altcoin volume
$ 31.35B
Crypto market cap
$ 2.98T
    Ultimo precio % 24 Alta 24 Baja 24 Volumen # Monedas Capitalización del mercado

Originprotocol

OGN

$ 0.064100 -3.18 % $ 0.066338 $ 0.063099 $ 3.48M 275.47M $ 17.65M
Originprotocol

Originprotocol OGN

Ultimo precio
$ 0.064100
%
-3.18 %
24 Alta
$ 0.066338
24 Baja
$ 0.063099
24 Volumen
# Monedas
275.47M
Capitalización del mercado
$ 17.65M
Originprotocol Gráficas
Originprotocol Mercados
Bolsa Emparejar Ultimo precio 24 Volumen
Bibox OGN/USDT $ 0.064962   $ 1.53M
Binance OGN/USDT $ 0.062916   $ 510.70K
Huobi OGN/USDT $ 0.062896   $ 443.56K
MEXC OGN/USDT $ 0.062986   $ 202.78K
Omgfin OGN/BTC $ 0.068272   $ 130.47K
Coinbase Pro OGN/USD $ 0.062591   $ 124.45K
WhiteBit OGN/USDT $ 0.063224   $ 122.12K
Bitget OGN/USDT $ 0.062913   $ 90.12K
Omgfin OGN/USDT $ 0.066440   $ 84.25K
BTCTurk OGN/TRY $ 0.062555   $ 68.06K
Paribu OGN/TRY $ 0.063292   $ 51.42K
Kucoin OGN/USDT $ 0.062818   $ 38.83K
Bithumb OGN/KRW $ 0.062555   $ 25.20K
Binance OGN/BTC $ 0.062066   $ 14.52K
<<  Mostrar todo  >>
Kraken OGN/EUR $ 0.063076   $ 12.44K
Kraken OGN/USD $ 0.062957   $ 10.90K
CoinEx OGN/USDT $ 0.062740   $ 5.90K
UPbit OGN/BTC $ 0.063100   $ 5.03K
Crypto.com OGN/USD $ 0.062738   $ 4.64K
Kucoin OGN/BTC $ 0.062893   $ 1.33K
Bitvavo OGN/EUR $ 0.062621   $ 1.23K
Poloniex OGN/USDT $ 0.062715   $ 159.00
Latoken OGN/USDT $ 0.070930   $ 127.00
Uniswap v3 OGN/ETH $ 0.265551   $ 50.00
SushiSwap OGN/ETH $ 0.279857   $ 1.00
Binance.US OGN/USD $ 0.276127   $ 0.00
Binance.US OGN/USDT $ 0.077947   $ 0.00
Bitfinex OGN/USD $ 0.125447   $ 0.00
BitForex OGN/USDT $ 0.340051   $ 0.00
BitMart OGN/USDT $ 0.067618   $ 0.00
Coinone OGN/KRW $ 0.066703   $ 0.00
Crypto.com OGN/BTC $ 0.418104   $ 0.00
Crypto.com OGN/USDT $ 0.152233   $ 0.00
Dcoin OGN/USDT $ 0.300711   $ 0.00
Huobi OGN/BTC $ 0.357911   $ 0.00
Latoken OGN/BTC $ 0.065169   $ 0.00
NovaDAX OGN/BRL $ 0.065621   $ 0.00
Omgfin OGN/ETH $ 0.103017   $ 0.00
Uniswap OGN/ETH $ 0.062665   $ 0.00
WazirX OGN/INR $ 0.160652   $ 0.00
WhiteBit OGN/BTC $ 0.376531   $ 0.00
Total / Promedio OGN/USD $ 0.064100   $ 3.48M
Ranking de monedas: #383 
Algoritmo: 
Mineable:No 
Plataforma de fichas:Ethereum 
su punto más alto:$ 3.3906284 
Suministro máximo:1,000,000,000 
Su punto más bajo:$ 0.04544572 
Circulating supply:275,478,927 
ICO Precio: n/a 
Cointype:utility token 
Su punto más bajo:$ 0.04544572 
Circulating supply:275,478,927 
ICO ROI:n/a 
Fecha de lanzamiento:  
Latest News
16. May 2025 | Bailey S. 16. May 2025 | Laurent C.
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds
16. May 2025 | Laurent C. 15. May 2025 | Bailey S.
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt
15. May 2025 | Laurent C. 15. May 2025 | Bakshi A.
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech
14. May 2025 | Laurent C. 14. May 2025 | Bakshi A.
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more