BTC/USD
$ 64,574  -0.41%
BTC/EUR
€ 60,288  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,014  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.76B
Altcoin volume
$ 23.39B
Crypto market cap
$ 2.11T
    Ultimo precio % 24 Alta 24 Baja 24 Volumen # Monedas Capitalización del mercado

Originprotocol

OGN

$ 0.108786 +1.59 % $ 0.110244 $ 0.106133 $ 8.28M 275.47M $ 29.96M
Originprotocol

Originprotocol OGN

Ultimo precio
$ 0.108786
%
+1.59 %
24 Alta
$ 0.110244
24 Baja
$ 0.106133
24 Volumen
# Monedas
275.47M
Capitalización del mercado
$ 29.96M
Originprotocol Gráficas
Originprotocol Mercados
Bolsa Emparejar Ultimo precio 24 Volumen
Bibox OGN/USDT $ 0.108975   $ 2.90M
Binance OGN/USDT $ 0.109021   $ 2.60M
BTCTurk OGN/TRY $ 0.108959   $ 546.42K
WhiteBit OGN/USDT $ 0.108819   $ 474.86K
Coinbase Pro OGN/USD $ 0.108109   $ 408.31K
Huobi OGN/USDT $ 0.108797   $ 186.72K
Omgfin OGN/ETH $ 0.105331   $ 166.80K
Omgfin OGN/USDT $ 0.107844   $ 164.01K
Uniswap v3 OGN/ETH $ 0.165771   $ 134.19K
Paribu OGN/TRY $ 0.108088   $ 99.41K
Bitget OGN/USDT $ 0.108912   $ 89.00K
Binance OGN/BTC $ 0.108485   $ 85.49K
Bithumb OGN/KRW $ 0.108260   $ 82.42K
Kucoin OGN/USDT $ 0.108244   $ 65.54K
<<  Mostrar todo  >>
MEXC OGN/USDT $ 0.109057   $ 44.94K
UPbit OGN/BTC $ 0.107194   $ 42.20K
Bitvavo OGN/EUR $ 0.107965   $ 40.80K
Latoken OGN/USDT $ 0.108706   $ 28.17K
Latoken OGN/BTC $ 0.108485   $ 28.05K
BitMart OGN/USDT $ 0.108401   $ 27.49K
Kraken OGN/EUR $ 0.107886   $ 18.06K
Omgfin OGN/BTC $ 0.105902   $ 17.62K
Kraken OGN/USD $ 0.108517   $ 12.38K
Kucoin OGN/BTC $ 0.108743   $ 3.46K
CoinEx OGN/USDT $ 0.108529   $ 2.65K
WazirX OGN/INR $ 0.108481   $ 2.07K
Bitfinex OGN/USD $ 0.108949   $ 1.43K
Crypto.com OGN/USDT $ 0.108975   $ 1.02K
Coinone OGN/KRW $ 0.108992   $ 755.00
Binance.US OGN/USDT $ 0.109330   $ 642.00
Poloniex OGN/USDT $ 0.108722   $ 3.00
Dcoin OGN/USDT $ 0.187720   $ 0.00
BitForex OGN/USDT $ 0.212279   $ 0.00
Crypto.com OGN/BTC $ 0.261004   $ 0.00
Uniswap OGN/ETH $ 0.108639   $ 0.00
WhiteBit OGN/BTC $ 0.235051   $ 0.00
SushiSwap OGN/ETH $ 0.174702   $ 0.00
Binance.US OGN/USD $ 0.172373   $ 0.00
NovaDAX OGN/BRL $ 0.097762   $ 0.00
Huobi OGN/BTC $ 0.223428   $ 0.00
Total / Promedio OGN/USD $ 0.108786   $ 8.28M
Ranking de monedas: #218 
Algoritmo: 
Mineable:No 
Plataforma de fichas:Ethereum 
su punto más alto:$ 3.3906284 
Suministro máximo:1,000,000,000 
Su punto más bajo:$ 0.06222567 
Circulating supply:275,478,927 
ICO Precio: n/a 
Cointype:utility token 
Su punto más bajo:$ 0.06222567 
Circulating supply:275,478,927 
ICO ROI:n/a 
Fecha de lanzamiento:  
Latest News
20. Jun 2024 | Laurent C. 20. Jun 2024 | Laurent C.
MicroStrategy Acquires 11,931 Bitcoin for $786 Million, Boosting Total Holdings to $15 Billion First Bitcoin ETF on Australia's Main Stock Exchange Closes First Day with $1.3 Million in Trading Volume
19. Jun 2024 | Laurent C. 19. Jun 2024 | Laurent C.
Bitcoin Holders and Miners Lead Big Sell-Off SEC Drops Investigation into Ethereum 2.0: A Major Win for Blockchain Industry
18. Jun 2024 | Bakshi A. 18. Jun 2024 | Bailey S.
Tether Introduces Alloy: A New Synthetic Dollar Backed by Gold Crypto Market Faces Downward Pressure Amid Profit-Taking and ETF Outflows
16. Jun 2024 | Guest 16. Jun 2024 | Bailey S.
BlockDAG's Revolutionary Keynote 2 Transcends the Polygon 2.0 Release and RNDR Price Target Deutsche Telekom Expands Web3 Initiatives with Bitcoin Mining and AI Partnerships
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more