BTC/USD
$ 10,614  -1.24%
BTC/EUR
€ 9,117  -0.81%
BTC/CNY
¥ 73,971  -0.78%
BTC/GBP
£ 8,349  -0.76%
BTC/RUB
₽ 824,524  -0.90%
BTC volume
$ 4.81B
Altcoin volume
$ 13.04B
Crypto market cap
$ 309.22B

Exmo

Exchange rank #76

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 11.93M
$ 81.62M
$ 414.38M
$ 0.00
 Spot
$11.93M
$81.62M
$414.38M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 123
Total coins
49
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-25-2020 10:10:22
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/USD 1.00 398.25 $ 10,604 $ 4.22M
Bitcoin BTC/RUB 1.00 210.49 ₽ 824,395 $ 2.23M
Ethereum ETH/USD 0.032137 50.65 $ 341.11 $ 537.59K
Ripple XRP/USD 0.000022 37.09 $ 0.230543 $ 393.66K
Bitcoin BTC/EUR 1.00 34.27 € 9,121.92 $ 363.71K
Usd coin USDC/USDT 0.000094 31.91 $ 1.00 $ 338.75K
Tether USDT/USD 0.000094 31.34 $ 1.00 $ 332.64K
Roobee ROOBEE/BTC 0.000000 24.17 $ 0.003184 $ 256.51K
Bitcoincash BCH/USD 0.019954 22.66 $ 211.79 $ 240.55K
Neo NEO/BTC 0.002069 20.42 $ 21.97 $ 216.75K
Ethereum ETH/BTC 0.032138 20.18 $ 341.12 $ 214.18K
Neo NEO/USD 0.002056 18.31 $ 21.82 $ 194.31K
Litecoin LTC/USD 0.004187 17.00 $ 44.44 $ 180.40K
Ripple XRP/BTC 0.000022 13.62 $ 0.230755 $ 144.51K
Litecoin LTC/BTC 0.004175 13.48 $ 44.31 $ 143.12K
Waves WAVES/BTC 0.000221 11.83 $ 2.35 $ 125.54K
Algorand ALGO/USDT 0.000028 9.37 $ 0.294866 $ 99.46K
Monero XMR/USD 0.008569 9.29 $ 90.95 $ 98.61K
Zcash ZEC/USD 0.005071 9.29 $ 53.82 $ 98.55K
Bitcoincash BCH/BTC 0.019967 9.05 $ 211.94 $ 96.00K
Zcash ZEC/BTC 0.005077 8.53 $ 53.88 $ 90.57K
Velas VLX/BTC 0.000004 8.00 $ 0.039485 $ 84.90K
Tron TRX/BTC 0.000002 7.76 $ 0.025580 $ 82.32K
Algorand ALGO/BTC 0.000028 7.44 $ 0.295078 $ 78.97K
Cardano ADA/USD 0.000008 7.30 $ 0.086825 $ 77.46K
Tron TRX/USD 0.000002 7.28 $ 0.025687 $ 77.31K
Litecoin LTC/EUR 0.004168 6.89 $ 44.25 $ 73.11K
Ethereumclassic ETC/USD 0.000486 4.44 $ 5.16 $ 47.11K
Eos EOS/USD 0.000233 4.27 $ 2.47 $ 45.27K
Cardano ADA/BTC 0.000008 4.21 $ 0.086825 $ 44.68K
Dogecoin DOGE/BTC 0.000000 4.09 $ 0.002760 $ 43.43K
Bitcoincash BCH/EUR 0.019953 4.09 $ 211.79 $ 43.38K
Ethereum ETH/EUR 0.032065 3.90 $ 340.35 $ 41.38K
Dash DASH/BTC 0.006325 3.84 $ 67.14 $ 40.71K
Monero XMR/EUR 0.008564 3.13 $ 90.90 $ 33.24K
Monero XMR/BTC 0.008570 3.08 $ 90.96 $ 32.70K
Omisego OMG/USD 0.000278 2.83 $ 2.95 $ 30.08K
Dash DASH/USD 0.006323 2.73 $ 67.11 $ 28.94K
Tether USDT/EUR 0.000094 2.62 $ 1.00 $ 27.78K
Omisego OMG/BTC 0.000280 2.49 $ 2.98 $ 26.38K
Ethereumclassic ETC/BTC 0.000483 2.36 $ 5.13 $ 25.00K
Bitcoingold BTG/USD 0.000712 2.34 $ 7.56 $ 24.88K
Zcash ZEC/EUR 0.005065 2.32 $ 53.76 $ 24.59K
Ripple XRP/EUR 0.000022 2.29 $ 0.230755 $ 24.27K
Stellarlumens XLM/USD 0.000007 1.67 $ 0.070373 $ 17.77K
Stellarlumens XLM/BTC 0.000007 1.47 $ 0.069736 $ 15.65K
0x ZRX/BTC 0.000035 1.42 $ 0.373412 $ 15.09K
Lisk LSK/BTC 0.000108 1.35 $ 1.15 $ 14.28K
Lisk LSK/USD 0.000108 1.32 $ 1.15 $ 14.05K
Nem XEM/USD 0.000010 1.31 $ 0.107417 $ 13.93K
Qtum QTUM/USD 0.000212 1.23 $ 2.25 $ 13.06K
Nem XEM/BTC 0.000010 1.16 $ 0.106143 $ 12.33K
Nem XEM/EUR 0.000010 1.16 $ 0.104976 $ 12.32K
0x ZRX/USD 0.000035 1.15 $ 0.373305 $ 12.18K
Eos EOS/BTC 0.000232 0.99 $ 2.47 $ 10.55K
Qtum QTUM/BTC 0.000212 0.98 $ 2.25 $ 10.38K
Exmocoin EXM/USDT 0.000000 0.87 $ 0.002972 $ 9.19K
Bitcoingold BTG/BTC 0.000715 0.77 $ 7.59 $ 8.13K
Paytomat PTI/USDT 0.000000 0.66 $ 0.003078 $ 7.00K
Gas GAS/USD 0.000155 0.66 $ 1.65 $ 6.98K
Gas GAS/BTC 0.000154 0.61 $ 1.63 $ 6.49K
Cosmos ATOM/EUR 0.000625 0.58 $ 6.63 $ 6.20K
Smartcash SMART/EUR 0.000000 0.52 $ 0.003503 $ 5.47K
Smartcash SMART/USD 0.000000 0.50 $ 0.003503 $ 5.28K
Dogecoin DOGE/USD 0.000000 0.49 $ 0.002654 $ 5.18K
Eos EOS/EUR 0.000233 0.46 $ 2.47 $ 4.87K
Decred DCR/BTC 0.001078 0.44 $ 11.44 $ 4.68K
Golem GNT/BTC 0.000008 0.39 $ 0.087356 $ 4.16K
Cosmos ATOM/BTC 0.000421 0.34 $ 4.47 $ 3.58K
Exmocoin EXM/BTC 0.000000 0.23 $ 0.003078 $ 2.48K
Cosmos ATOM/USD 0.000414 0.23 $ 4.39 $ 2.44K
Paytomat PTI/BTC 0.000000 0.22 $ 0.002972 $ 2.38K
Stellarlumens XLM/TRY 0.000007 0.12 $ 0.078440 $ 1.29K
Maincoin MNC/USD 0.000000 0.11 $ 0.003715 $ 1.16K
Ripple XRP/TRY 0.000022 0.11 $ 0.236805 $ 1.13K
Tezos XTZ/USD 0.000203 0.10 $ 2.16 $ 1.04K
Heartbout HB/BTC 0.000000 0.10 $ 0.001061 $ 1.02K
Etherzero ETZ/USDT 0.000000 0.09 $ 0.002017 $ 906.10
Cryptocean CRON/USDT 0.000021 0.05 $ 0.222582 $ 524.49
Ontology ONT/BTC 0.000061 0.04 $ 0.645138 $ 407.71
Tezos XTZ/BTC 0.000201 0.04 $ 2.13 $ 388.47
Etherzero ETZ/BTC 0.000000 0.02 $ 0.002017 $ 225.88
Smartcash SMART/BTC 0.000000 0.02 $ 0.003715 $ 217.27
Maincoin MNC/BTC 0.000000 0.02 $ 0.003503 $ 173.46
Ethereum ETH/PLN 0.031986 0.01 $ 339.51 $ 133.94
Algorand ALGO/EUR 0.000027 0.00 $ 0.289665 $ 43.80
Tron TRX/EUR 0.000002 0.00 $ 0.024413 $ 24.99
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000743 $ 14.20
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000318 $ 12.26
Cryptocean CRON/BTC 0.000021 0.00 $ 0.227252 $ 7.10
Ong ONG/BTC 0.000011 0.00 $ 0.117076 $ 7.02
Ethereum ETH/TRY 0.031902 0.00 $ 338.62 $ 4.08
Usd coin USDC/USD 0.000094 0.00 $ 1.00 $ 3.15
Usd coin USDC/BTC 0.000095 0.00 $ 1.01 $ 2.07
Wirex token WXT/BTC 0.000001 0.00 $ 0.009765 $ 0.17
Exmocoin EXM/ETH 0.000000 0.00 $ 0.002972 $ 0.01
Usd coin USDC/ETH 0.000087 0.00 $ 0.928328 $ 0.01
Cryptocean CRON/ETH 0.000020 0.00 $ 0.216744 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.003503 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.002017 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 226.52 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 143.89 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 2.77 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 0.882156 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 7.32 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 11.72 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 376.95 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 124.33 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 369.10 $ 0.00
Datawallet DXT/BTC 0.000000 0.00 $ 0.001168 $ 0.00
Datawallet DXT/USD 0.000000 0.00 $ 0.000849 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.234683 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.067082 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.002335 $ 0.00
Bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.040865 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 3.32 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.033329 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.002654 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000106 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 25.08 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.031949 $ 0.00
Total volume 1.12K $ 11.93M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more