Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.150763 | -2.96 % | $ 0.156050 | $ 0.148565 | $ 4.82M | 494.85M | $ 74.60M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Huobi | ONT/USDT | $ 0.150233 | $ 1.92M | |
Binance | ONT/USDT | $ 0.150433 | $ 641.56K | |
UPbit | ONT/KRW | $ 0.150481 | $ 371.10K | |
Bibox | ONT/USDT | $ 0.155524 | $ 359.47K | |
MEXC | ONT/USDT | $ 0.150432 | $ 249.85K | |
Bibox | ONT/BTC | $ 0.164526 | $ 233.27K | |
WhiteBit | ONT/USDT | $ 0.151065 | $ 197.90K | |
Hitbtc | ONT/USDT | $ 0.150137 | $ 161.60K | |
OKEX | ONT/USDT | $ 0.150449 | $ 132.12K | |
Kucoin | ONT/USDT | $ 0.150293 | $ 112.45K | |
BitMart | ONT/BTC | $ 0.151075 | $ 108.70K | |
Gate.io | ONT/USDT | $ 0.150742 | $ 72.94K | |
DigiFinex | ONT/USDT | $ 0.150449 | $ 35.47K | |
Bitget | ONT/USDT | $ 0.150352 | $ 34.44K | |
<< Mostrar todo >> | ||||
Omgfin | ONT/BTC | $ 0.151075 | $ 30.24K | |
Bithumb | ONT/KRW | $ 0.149633 | $ 29.32K | |
BigONE | ONT/USDT | $ 0.157233 | $ 27.65K | |
Kucoin | ONT/BTC | $ 0.149522 | $ 24.53K | |
Omgfin | ONT/ETH | $ 0.312598 | $ 22.50K | |
MEXC | ONT/BTC | $ 0.150557 | $ 13.08K | |
Bitvavo | ONT/EUR | $ 0.151340 | $ 12.86K | |
Binance | ONT/BTC | $ 0.151075 | $ 12.00K | |
Paribu | ONT/TRY | $ 0.149691 | $ 10.23K | |
Kucoin | ONT/ETH | $ 0.149813 | $ 9.62K | |
Omgfin | ONT/USDT | $ 0.156985 | $ 9.51K | |
Binance.US | ONT/USDT | $ 0.149636 | $ 6.06K | |
DigiFinex | ONT/BTC | $ 0.150040 | $ 4.36K | |
CoinEx | ONT/USDT | $ 0.150156 | $ 3.42K | |
CoinEx | ONT/BTC | $ 0.150547 | $ 2.72K | |
Crypto.com | ONT/USD | $ 0.150480 | $ 616.00 | |
Latoken | ONT/USDT | $ 0.119653 | $ 254.00 | |
Indodax | ONT/IDR | $ 0.144283 | $ 231.00 | |
Coinone | ONT/KRW | $ 0.153820 | $ 213.00 | |
CEX.IO | ONT/USD | $ 0.171503 | $ 56.00 | |
CEX.IO | ONT/BTC | $ 0.837119 | $ 38.00 | |
CEX.IO | ONT/EUR | $ 0.191898 | $ 19.00 | |
Bibox | ONT/ETH | $ 0.603674 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.25 | $ 0.00 | |
Binance | ONT/ETH | $ 0.878154 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.770500 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.215581 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.14 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.07 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.612630 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.908543 | $ 0.00 | |
Exmo | ONT/BTC | $ 0.137623 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.176830 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.169700 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 8.61 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.09 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.10 | $ 0.00 | |
Latoken | ONT/BTC | $ 0.179013 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.147767 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.605993 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.621889 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.32 | $ 0.00 | |
WazirX | ONT/INR | $ 0.330187 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.335413 | $ 0.00 | |
Total / Promedio | ONT/USD | $ 0.150763 | $ 4.82M |
El precio de Ontology hoy es de $0.150763 USD con un volumen de operaciones de 24 horas de $4.82M USD. Ontology (ONT) ha abajo un -2.96% en las últimas 24 horas.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 | Dropee Question of the Day 17 May 2025 |
16. May 2025 | Adeoye O. | 16. May 2025 | Adeoye O. |
Hrum Quote of the Day 16 May 2025 | Telegram Treasury Secret Code 16 May 2025 |
16. May 2025 | Adeoye O. | 16. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 May 2025 | Donot Daily Combo 16 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Question of the Day 17 May 2025 |
16. May 2025 | Adeoye O. |
Hrum Quote of the Day 16 May 2025 |
16. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 16 May 2025 |
16. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 May 2025 |
16. May 2025 | Adeoye O. |
Donot Daily Combo 16 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.