BTC/USD$ 11,815
BTC/EUR€ 10,003
BTC/CNY¥ 82,966
BTC/GBP£ 9,105
BTC/RUB₽ 856,025
BTC volume
$ 6.66B
$ 6.66B
Altcoin volume
$ 15.33B
$ 15.33B
Crypto market cap
$ 347.25B
$ 347.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
|---|---|---|---|---|---|---|---|---|---|
|
ontology |
ONT |
$ 0.720925 | +1.23 % | $ 0.726398 | $ 0.710974 | $ 55.69M | 494.85M | $ 356.75M |
| Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
|---|---|---|---|---|
| OKEX | ONT/USDT | $ 0.720334 | $ 6.86M | |
| Binance | ONT/USDT | $ 0.720571 | $ 6.85M | |
| Hitbtc | ONT/USDT | $ 0.721043 | $ 4.37M | |
| DragonEx | ONT/USDT | $ 0.717381 | $ 4.05M | |
| Huobi | ONT/USDT | $ 0.720925 | $ 3.71M | |
| CoinEx | ONT/BTC | $ 0.719980 | $ 2.83M | |
| Hotbit | ONT/USDT | $ 0.720807 | $ 2.34M | |
| DigiFinex | ONT/USDT | $ 0.717263 | $ 2.25M | |
| Bibox | ONT/USDT | $ 0.720807 | $ 2.15M | |
| CoinEx | ONT/USDT | $ 0.719862 | $ 2.11M | |
| Sistemkoin | ONT/TRY | $ 0.720925 | $ 1.67M | |
| Bit-Z | ONT/USDT | $ 0.721398 | $ 1.57M | |
| Binance | ONT/BTC | $ 0.720689 | $ 1.47M | |
| DigiFinex | ONT/BTC | $ 0.736048 | $ 1.18M | |
| << Mostrar todo >> | ||||
| Sistemkoin | ONT/BTC | $ 0.725415 | $ 1.12M | |
| BiKi | ONT/USDT | $ 0.720925 | $ 1.10M | |
| Sistemkoin | ONT/ETH | $ 0.724942 | $ 893.29K | |
| Bibox | ONT/BTC | $ 0.720807 | $ 874.86K | |
| BitMax | ONT/USDT | $ 0.720689 | $ 759.65K | |
| Vindax | ONT/BTC | $ 0.727896 | $ 662.76K | |
| Latoken | ONT/USDT | $ 0.720571 | $ 578.22K | |
| MXC | ONT/USDT | $ 0.720334 | $ 552.68K | |
| Paribu | ONT/TRY | $ 0.718917 | $ 545.77K | |
| Tokok | ONT/ETH | $ 0.720925 | $ 492.78K | |
| Hitbtc | ONT/BTC | $ 0.722107 | $ 490.02K | |
| Gate.io | ONT/USDT | $ 0.720334 | $ 474.58K | |
| BigONE | ONT/USDT | $ 0.720807 | $ 379.20K | |
| Vindax | ONT/USDT | $ 0.723997 | $ 378.13K | |
| Bibox | ONT/ETH | $ 0.720453 | $ 365.08K | |
| OKEX | ONT/BTC | $ 0.720689 | $ 336.94K | |
| Hitbtc | ONT/ETH | $ 0.720807 | $ 290.85K | |
| OKEX | ONT/ETH | $ 0.715490 | $ 211.79K | |
| UPbit | ONT/KRW | $ 0.721398 | $ 204.59K | |
| BigONE | ONT/BTC | $ 0.721870 | $ 130.86K | |
| MXC | ONT/BTC | $ 0.721043 | $ 130.74K | |
| MXC | ONT/ETH | $ 0.721161 | $ 120.86K | |
| Omgfin | ONT/BTC | $ 0.721870 | $ 118.58K | |
| Latoken | ONT/BTC | $ 0.721280 | $ 116.76K | |
| Huobi | ONT/BTC | $ 0.721280 | $ 109.15K | |
| BiKi | ONT/BTC | $ 0.720571 | $ 93.23K | |
| Latoken | ONT/ETH | $ 0.720453 | $ 90.40K | |
| Tokok | ONT/USDT | $ 0.720689 | $ 82.72K | |
| BitMart | ONT/BTC | $ 0.720571 | $ 72.42K | |
| Omgfin | ONT/USDT | $ 0.722343 | $ 65.17K | |
| BitMart | ONT/ETH | $ 0.717026 | $ 63.71K | |
| DigiFinex | ONT/ETH | $ 0.706275 | $ 61.70K | |
| Binance | ONT/ETH | $ 0.720925 | $ 52.26K | |
| Huobi | ONT/ETH | $ 0.720689 | $ 30.26K | |
| Binance.US | ONT/USDT | $ 0.721398 | $ 27.05K | |
| Binance.US | ONT/USD | $ 0.720571 | $ 25.40K | |
| Omgfin | ONT/ETH | $ 0.720453 | $ 20.29K | |
| Indodax | ONT/IDR | $ 0.720453 | $ 19.69K | |
| Kucoin | ONT/BTC | $ 0.721280 | $ 15.38K | |
| Kucoin | ONT/USDT | $ 0.722697 | $ 14.03K | |
| Bitvavo | ONT/EUR | $ 0.722579 | $ 10.44K | |
| BitMax | ONT/BTC | $ 0.720453 | $ 8.60K | |
| Hotbit | ONT/ETH | $ 0.716199 | $ 4.35K | |
| Hotbit | ONT/BTC | $ 0.723052 | $ 3.79K | |
| Kucoin | ONT/ETH | $ 0.722343 | $ 2.89K | |
| Bittrex | ONT/BTC | $ 0.723879 | $ 1.43K | |
| Bgogo | ONT/BTC | $ 0.719744 | $ 1.01K | |
| CEX.IO | ONT/USD | $ 0.728250 | $ 844.00 | |
| Bittrex | ONT/USDT | $ 0.726124 | $ 770.00 | |
| Coinone | ONT/KRW | $ 0.693634 | $ 289.00 | |
| Bitbns | ONT/INR | $ 0.704503 | $ 243.00 | |
| CEX.IO | ONT/BTC | $ 0.721516 | $ 151.00 | |
| Exmo | ONT/BTC | $ 0.719271 | $ 71.00 | |
| CEX.IO | ONT/EUR | $ 0.793821 | $ 54.00 | |
| Coinall | ONT/BTC | $ 0.720689 | $ 12.00 | |
| Bitvavo | ONT/BTC | $ 0.718444 | $ 10.00 | |
| Gate.io | ONT/ETH | $ 0.716790 | $ 1.00 | |
| Bithumb Global | ONT/BTC | $ 0.950837 | $ 0.00 | |
| Bgogo | ONT/ETH | $ 1.12 | $ 0.00 | |
| Bithumb Global | ONT/USDT | $ 4.39 | $ 0.00 | |
| Vindax | ONT/ETH | $ 0.861873 | $ 0.00 | |
| Coinsuper | ONT/BTC | $ 0.133268 | $ 0.00 | |
| BitMax | ONT/ETH | $ 0.672367 | $ 0.00 | |
| ZG.com | ONT/USDT | $ 0.587539 | $ 0.00 | |
| ZG.com | ONT/ETH | $ 0.593682 | $ 0.00 | |
| Sistemkoin | ONT/EUR | $ 1.12 | $ 0.00 | |
| Sistemkoin | ONT/USD | $ 0.692688 | $ 0.00 | |
| Coinsuper | ONT/USD | $ 1.07 | $ 0.00 | |
| ZG.com | ONT/BTC | $ 0.572889 | $ 0.00 | |
| Total / Promedio | ONT/USD | $ 0.720925 | $ 55.69M | |
| 07. Aug 2020 | CriptoPasion | 07. Aug 2020 | CriptoPasion |
| Falta el fundador criptográfico detrás de la venta de ICO de $ 100 millones: esto es lo que sucedió | Los pequeños inversores están inundando Bitcoin a medida que las ballenas comienzan a perder el dominio del mercado |
| 07. Aug 2020 | CriptoPasion | 07. Aug 2020 | CriptoPasion |
| JPMorgan: las generaciones jóvenes y viejas se disputan el BTC y el oro | Goldman Sachs considera crear su stablecoin y elogia blockchain |
| 07. Aug 2020 | CriptoPasion | 06. Aug 2020 | CriptoPasion |
| Analista: Bitcoin acaba de publicar la “ruptura más importante” en la historia de BTC | El comercio de margen ahora está disponible en Changelly PRO |
| 06. Aug 2020 | CriptoPasion | 06. Aug 2020 | CriptoPasion |
| Los derivados criptográficos alcanzan el segundo volumen más alto en julio: informe CryptoCompare | Bloomberg da cuatro razones por las cuales la demanda de Bitcoin se disparará más alto |
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
