BTC/USD$ 3,858
BTC/EUR€ 3,387
BTC/CNY¥ 27,056
BTC/GBP£ 3,089
BTC/RUB₽ 269,716
BTC volume
$ 3.51B
$ 3.51B
Altcoin volume
$ 8.13B
$ 8.13B
Crypto market cap
$ 118.28B
$ 118.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| lrm | LRM/BTC | 0.00162559 | 7 | $ 6.2719011 | $ 27,228 | |
| zcore | ZCR/BTC | 0.00005513 | 5 | $ 0.21270425 | $ 20,170 | |
| dashgreen | DASHG/BTC | 0.00008156 | 3 | $ 0.31467729 | $ 13,459 | |
| vividcoin | VIVID/BTC | 0.00000910 | 2 | $ 0.03510990 | $ 8,827 | |
| bitcoinincognito | XBI/BTC | 0.00004101 | 1 | $ 0.15822604 | $ 5,342 | |
| bettexcoin | BTXC/BTC | 0.00003319 | 1 | $ 0.12805467 | $ 5,283 | |
| ilcoin | ILC/BTC | 0.00002119 | 1 | $ 0.08175591 | $ 5,063 | |
| scriv | SCRIV/BTC | 0.00000075 | 1 | $ 0.00289367 | $ 4,775 | |
| fragcash | FRAG/BTC | 0.00013000 | 1 | $ 0.50156998 | $ 4,725 | |
| enceladus | ENCP/BTC | 0.00000013 | 1 | $ 0.00050157 | $ 4,464 | |
| akroma | AKA/BTC | 0.00000451 | 1 | $ 0.01740062 | $ 4,298 | |
| giant | GIC/BTC | 0.00005267 | 1 | $ 0.20321301 | $ 3,591 | |
| rupee | RUP/BTC | 0.00000319 | 1 | $ 0.01230776 | $ 3,579 | |
| projectcoin | PRJ/BTC | 0.00000630 | 1 | $ 0.02430685 | $ 3,551 | |
| ravencoin | RVN/BTC | 0.00000382 | 1 | $ 0.01473844 | $ 3,490 | |
| ethergem | EGEM/BTC | 0.00000433 | 1 | $ 0.01670614 | $ 3,243 | |
| allmn | ALMN/BTC | 0.00000325 | 1 | $ 0.01253925 | $ 2,691 | |
| solarcoin | SLR/BTC | 0.00000736 | 1 | $ 0.02839658 | $ 2,643 | |
| absolute | ABS/BTC | 0.00000524 | 1 | $ 0.02021713 | $ 2,615 | |
| socialsend | SEND/BTC | 0.00000564 | 1 | $ 0.02176042 | $ 2,429 | |
| satoshicoin | SATC/BTC | 0.00000554 | 1 | $ 0.02137460 | $ 2,154 | |
| ether1 | ETHO/BTC | 0.00000388 | 1 | $ 0.01496993 | $ 2,134 | |
| pac | PAC/BTC | 0.00000023 | 1 | $ 0.00088739 | $ 2,120 | |
| graviocoin | GIO/BTC | 0.00000009 | 1 | $ 0.00034724 | $ 2,106 | |
| keyco | KEC/BTC | 0.00000872 | 1 | $ 0.03364377 | $ 2,044 | |
| ethereum | ETH/BTC | 0.02799998 | 1 | $ 108.03038 | $ 1,968 | |
| aegeus | AEG/BTC | 0.00000171 | 0 | $ 0.00659757 | $ 1,623 | |
| mmocoin | MMO/BTC | 0.00000054 | 0 | $ 0.00208344 | $ 1,610 | |
| litecoin | LTC/BTC | 0.00835799 | 0 | $ 32.247053 | $ 1,357 | |
| nyerium | NYEX/BTC | 0.00000034 | 0 | $ 0.00131180 | $ 1,118 | |
| sierracoin | SIERRA/BTC | 0.00001580 | 0 | $ 0.06096004 | $ 958 | |
| dogecoin | DOGE/BTC | 0.00000069 | 0 | $ 0.00266218 | $ 957 | |
| rupaya | RUPX/BTC | 0.00000093 | 0 | $ 0.00358815 | $ 798 | |
| apollon | XAP/BTC | 0.00000090 | 0 | $ 0.00347241 | $ 726 | |
| neutron | NTRN/BTC | 0.00000220 | 0 | $ 0.00848811 | $ 722 | |
| peonycoin | PNY/BTC | 0.00000039 | 0 | $ 0.00150471 | $ 705 | |
| teloscoin | TELOS/BTC | 0.00000106 | 0 | $ 0.00408972 | $ 701 | |
| gossipcoin | GOSS/BTC | 0.00000005 | 0 | $ 0.00019291 | $ 632 | |
| bitmoney | BIT/BTC | 0.00000126 | 0 | $ 0.00486137 | $ 619 | |
| dinero | DIN/BTC | 0.00000089 | 0 | $ 0.00343383 | $ 607 | |
| yenten | YTN/BTC | 0.00000062 | 0 | $ 0.00239210 | $ 607 | |
| 01coin | ZOC/BTC | 0.00000221 | 0 | $ 0.00852669 | $ 564 | |
| elliotcoin | ELLI/BTC | 0.00000064 | 0 | $ 0.00246927 | $ 464 | |
| primestone | PSC/BTC | 0.00000264 | 0 | $ 0.01018573 | $ 458 | |
| carebit | CARE/BTC | 0.00000008 | 0 | $ 0.00030866 | $ 397 | |
| arepacoin | AREPA/BTC | 0.00000194 | 0 | $ 0.00748497 | $ 352 | |
| zelcash | ZEL/BTC | 0.00000800 | 0 | $ 0.03086584 | $ 292 | |
| pandemia | PNDM/BTC | 0.00000010 | 0 | $ 0.00038582 | $ 253 | |
| timeismoney | TIM/BTC | 0.00000023 | 0 | $ 0.00088739 | $ 249 | |
| olympic | OLMP/BTC | 0.00000012 | 0 | $ 0.00046299 | $ 226 | |
| dextro | DXO/BTC | 0.00000102 | 0 | $ 0.00393540 | $ 224 | |
| bitcoinadult | BTAD/BTC | 0.00000111 | 0 | $ 0.00428264 | $ 214 | |
| mixblockchain | MIX/BTC | 0.00000055 | 0 | $ 0.00212203 | $ 180 | |
| galilel | GALI/BTC | 0.00000127 | 0 | $ 0.00489995 | $ 117 | |
| openbit | OPN/BTC | 0.00001300 | 0 | $ 0.05015700 | $ 91 | |
| steepcoin | STEEP/BTC | 0.00000005 | 0 | $ 0.00019291 | $ 52 | |
| eottoken | EOT/BTC | 0.00000095 | 0 | $ 0.00366532 | $ 49 | |
| condominium | CDM/BTC | 0.00000002 | 0 | $ 0.00007716 | $ 20 | |
| zoomba | ZBA/BTC | 0.00000099 | 0 | $ 0.00381965 | $ 19 | |
| rocketcoin | ROCK/BTC | 0.00000003 | 0 | $ 0.00011575 | $ 12 | |
| linda | LINDA/BTC | 0.00000010 | 0 | $ 0.00038582 | $ 8 | |
| cheese | CHEESE/BTC | 0.00000002 | 0 | $ 0.00007716 | $ 7 | |
| omen | OMEN/BTC | 0.00000004 | 0 | $ 0.00015433 | $ 6 | |
| suncoin | SUN/BTC | 0.00000023 | 0 | $ 0.00088739 | $ 5 | |
| xuma | XMX/BTC | 0.00000011 | 0 | $ 0.00042441 | $ 5 | |
| delizia | DELIZ/BTC | 0.00000020 | 0 | $ 0.00077165 | $ 4 | |
| adenz | DNZ/BTC | 0.00000008 | 0 | $ 0.00030866 | $ 1 | |
| lobstex | LOBS/BTC | 0.00000200 | 0 | $ 0.00771646 | $ 0 | |
| deliv | DELIV/BTC | 0.00000005 | 0 | $ 0.00019291 | $ 0 | |
| zenad | ZND/BTC | 0.00000002 | 0 | $ 0.00007716 | $ 0 | |
| sedocoin | SEDO/BTC | 0.00001110 | 0 | $ 0.04282636 | $ 0 | |
| lunique | LUQ/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| pentanode | PTN/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| fsscoin | FSS/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| infinipay | IFP/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| ferron | FRRN/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| amero | AMX/BTC | 0.00000008 | 0 | $ 0.00030866 | $ 0 | |
| casax | CSX/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| lancerbit | LNB/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| kicksoccercoin | KSOC/BTC | 0.00009999 | 0 | $ 0.38578448 | $ 0 | |
| baxurcoin | XUR/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| argo | ARGO/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| bitspace | BSX/BTC | 0.00000004 | 0 | $ 0.00015433 | $ 0 | |
| bitcoinz | BTCZ/BTC | 0.00000010 | 0 | $ 0.00038582 | $ 0 | |
| dash | DASH/BTC | 0.01590000 | 0 | $ 61.345867 | $ 0 | |
| dystem | DTEM/BTC | 0.00000217 | 0 | $ 0.00837236 | $ 0 | |
| endocoin | ENDO/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| giro | GIRO/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| highcoin | HIGHT/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| jiyocoin | JIYO/BTC | 0.00000027 | 0 | $ 0.00104172 | $ 0 | |
| luckybit | LUCKY/BTC | 0.00000023 | 0 | $ 0.00088739 | $ 0 | |
| rovercoin | ROE/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| miacoin | MIAC/BTC | 0.00000650 | 0 | $ 0.02507850 | $ 0 | |
| peepmasternode | PMN/BTC | 0.00000003 | 0 | $ 0.00011575 | $ 0 | |
| cubex | CUB/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| flexinodes | FLX/BTC | 0.00000002 | 0 | $ 0.00007716 | $ 0 | |
| paxex | PAXEX/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| varius | VARIUS/BTC | 0.00000003 | 0 | $ 0.00011575 | $ 0 | |
| solarium | XLRC/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| vertical | VTL/BTC | 0.00000005 | 0 | $ 0.00019291 | $ 0 | |
| brig | BRIG/BTC | 0.00000001 | 0 | $ 0.00003858 | $ 0 | |
| atheios | ATH/BTC | 0.00000076 | 0 | $ 0.00293226 | $ 0 | |
| warri | WRR/BTC | 0.00000005 | 0 | $ 0.00019291 | $ 0 | |
| Total volume | 42 | $ 162,003 | ||||
