BTC/USD$ 5,285
BTC/EUR€ 4,710
BTC/CNY¥ 36,785
BTC/GBP£ 4,075
BTC/RUB₽ 343,398
BTC volume
$ 5.07B
$ 5.07B
Altcoin volume
$ 14.08B
$ 14.08B
Crypto market cap
$ 169.91B
$ 169.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| esbc | ESBC/BTC | 0.00000890 | 2 | $ 0.04703373 | $ 7,984 | |
| scriv | SCRIV/BTC | 0.00000048 | 1 | $ 0.00253665 | $ 7,613 | |
| uplexa | UPX/BTC | 0.00000013 | 1 | $ 0.00068701 | $ 6,333 | |
| dashgreen | DASHG/BTC | 0.00002995 | 1 | $ 0.15827643 | $ 5,749 | |
| ethergem | EGEM/BTC | 0.00000242 | 1 | $ 0.01278895 | $ 5,116 | |
| pac | PAC/BTC | 0.00000008 | 1 | $ 0.00042278 | $ 4,993 | |
| ravencoin | RVN/BTC | 0.00001187 | 1 | $ 0.06272925 | $ 4,040 | |
| adshares | ADS/BTC | 0.00001380 | 1 | $ 0.07292870 | $ 3,850 | |
| giant | GIC/BTC | 0.00003783 | 1 | $ 0.19991977 | $ 3,297 | |
| absolute | ABS/BTC | 0.00000115 | 1 | $ 0.00607739 | $ 2,900 | |
| dinero | DIN/BTC | 0.00000051 | 1 | $ 0.00269519 | $ 2,836 | |
| 01coin | ZOC/BTC | 0.00000040 | 0 | $ 0.00211388 | $ 2,630 | |
| sierracoin | SIERRA/BTC | 0.00000162 | 0 | $ 0.00856120 | $ 2,545 | |
| orium | ORM/BTC | 0.00000030 | 0 | $ 0.00158541 | $ 1,477 | |
| dogecoin | DOGE/BTC | 0.00000053 | 0 | $ 0.00280089 | $ 1,352 | |
| ethereum | ETH/BTC | 0.03222840 | 0 | $ 170.31706 | $ 1,265 | |
| elliotcoin | ELLI/BTC | 0.00000046 | 0 | $ 0.00243096 | $ 1,254 | |
| bitmoney | BIT/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 1,172 | |
| litecoin | LTC/BTC | 0.01440001 | 0 | $ 76.099570 | $ 725 | |
| arepacoin | AREPA/BTC | 0.00000088 | 0 | $ 0.00465053 | $ 666 | |
| graviocoin | GIO/BTC | 0.00000010 | 0 | $ 0.00052847 | $ 632 | |
| teloscoin | TELOS/BTC | 0.00000053 | 0 | $ 0.00280089 | $ 465 | |
| bitcoinincognito | XBI/BTC | 0.00001053 | 0 | $ 0.05564777 | $ 446 | |
| olympic | OLMP/BTC | 0.00000007 | 0 | $ 0.00036993 | $ 407 | |
| bitcoinv | BTCV/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 390 | |
| yenten | YTN/BTC | 0.00000047 | 0 | $ 0.00248380 | $ 390 | |
| galilel | GALI/BTC | 0.00000310 | 0 | $ 0.01638253 | $ 386 | |
| socialsend | SEND/BTC | 0.00000227 | 0 | $ 0.01199624 | $ 297 | |
| dash | DASH/BTC | 0.02342128 | 0 | $ 123.77417 | $ 264 | |
| galore | GAL/BTC | 0.00000186 | 0 | $ 0.00982952 | $ 259 | |
| pegasus | PEG/BTC | 0.00000011 | 0 | $ 0.00058132 | $ 220 | |
| furycoin | FURY/BTC | 0.00000002 | 0 | $ 0.00010569 | $ 212 | |
| rapids | RPD/BTC | 0.00000004 | 0 | $ 0.00021139 | $ 199 | |
| zelcash | ZEL/BTC | 0.00002502 | 0 | $ 0.13222291 | $ 178 | |
| akroma | AKA/BTC | 0.00000113 | 0 | $ 0.00597170 | $ 165 | |
| aegeus | AEG/BTC | 0.00000024 | 0 | $ 0.00126833 | $ 154 | |
| satoshicoin | SATC/BTC | 0.00000160 | 0 | $ 0.00845550 | $ 143 | |
| paxex | PAXEX/BTC | 0.00000007 | 0 | $ 0.00036993 | $ 122 | |
| carebit | CARE/BTC | 0.00000005 | 0 | $ 0.00026423 | $ 94 | |
| icechain | ICHX/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 82 | |
| vipcoin | VIP/BTC | 0.00000900 | 0 | $ 0.04756220 | $ 71 | |
| ether1 | ETHO/BTC | 0.00000225 | 0 | $ 0.01189055 | $ 62 | |
| projectcoin | PRJ/BTC | 0.00000037 | 0 | $ 0.00195533 | $ 43 | |
| bettexcoin | BTXC/BTC | 0.00001750 | 0 | $ 0.09248205 | $ 31 | |
| rocketcoin | ROCK/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 26 | |
| cmdcoin | CDM/BTC | 0.00000002 | 0 | $ 0.00010569 | $ 26 | |
| zoomba | ZBA/BTC | 0.00000016 | 0 | $ 0.00084555 | $ 24 | |
| zcore | ZCR/BTC | 0.00002322 | 0 | $ 0.12271047 | $ 24 | |
| enceladus | ENCP/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 18 | |
| veil | VEIL/BTC | 0.00005704 | 0 | $ 0.30143864 | $ 17 | |
| dextro | DXO/BTC | 0.00000095 | 0 | $ 0.00502045 | $ 13 | |
| bitcoinz | BTCZ/BTC | 0.00000004 | 0 | $ 0.00021139 | $ 10 | |
| bitcoinadult | BTAD/BTC | 0.00000010 | 0 | $ 0.00052847 | $ 10 | |
| zenad | ZND/BTC | 0.00000004 | 0 | $ 0.00021139 | $ 9 | |
| gwaycoin | GWAY/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 9 | |
| neutron | NTRN/BTC | 0.00000126 | 0 | $ 0.00665871 | $ 8 | |
| vhscomputing | VHS/BTC | 0.00045000 | 0 | $ 2.3781099 | $ 6 | |
| atheios | ATH/BTC | 0.00000094 | 0 | $ 0.00496761 | $ 6 | |
| primestone | PSC/BTC | 0.00000035 | 0 | $ 0.00184964 | $ 6 | |
| infinipay | IFP/BTC | 0.00000002 | 0 | $ 0.00010569 | $ 5 | |
| linda | LINDA/BTC | 0.00000008 | 0 | $ 0.00042278 | $ 5 | |
| vividcoin | VIVID/BTC | 0.00000682 | 0 | $ 0.03604158 | $ 5 | |
| alphacup | ALCUP/BTC | 0.00000017 | 0 | $ 0.00089840 | $ 4 | |
| gossipcoin | GOSS/BTC | 0.00000023 | 0 | $ 0.00121548 | $ 3 | |
| lrm | LRM/BTC | 0.00000400 | 0 | $ 0.02113875 | $ 3 | |
| solarium | XLRC/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 3 | |
| mixblockchain | MIX/BTC | 0.00000038 | 0 | $ 0.00200818 | $ 3 | |
| rupaya | RUPX/BTC | 0.00000032 | 0 | $ 0.00169110 | $ 2 | |
| peepmasternode | PMN/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 2 | |
| pandemia | PNDM/BTC | 0.00000002 | 0 | $ 0.00010569 | $ 1 | |
| safecoin | SAFE/BTC | 0.00001440 | 0 | $ 0.07609952 | $ 1 | |
| lobstex | LOBS/BTC | 0.00000195 | 0 | $ 0.01030514 | $ 1 | |
| suncoin | SUN/BTC | 0.00000002 | 0 | $ 0.00010569 | $ 0 | |
| openbit | OPN/BTC | 0.00000002 | 0 | $ 0.00010569 | $ 0 | |
| luckybit | LUCKY/BTC | 0.00000006 | 0 | $ 0.00031708 | $ 0 | |
| allmn | ALMN/BTC | 0.00000003 | 0 | $ 0.00015854 | $ 0 | |
| apollon | XAP/BTC | 0.00000031 | 0 | $ 0.00163825 | $ 0 | |
| lunique | LUQ/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| cheese | CHEESE/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| jiyocoin | JIYO/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| steepcoin | STEEP/BTC | 0.00000003 | 0 | $ 0.00015854 | $ 0 | |
| mmocoin | MMO/BTC | 0.00000026 | 0 | $ 0.00137402 | $ 0 | |
| xuma | XMX/BTC | 0.00000005 | 0 | $ 0.00026423 | $ 0 | |
| pentanode | PTN/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| nyerium | NYEX/BTC | 0.00000018 | 0 | $ 0.00095124 | $ 0 | |
| fsscoin | FSS/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| ilcoin | ILC/BTC | 0.00001000 | 0 | $ 0.05284689 | $ 0 | |
| ferron | FRRN/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| amero | AMX/BTC | 0.00000008 | 0 | $ 0.00042278 | $ 0 | |
| adenz | DNZ/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| casax | CSX/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| timeismoney | TIM/BTC | 0.00000002 | 0 | $ 0.00010569 | $ 0 | |
| omen | OMEN/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| delizia | DELIZ/BTC | 0.00000019 | 0 | $ 0.00100409 | $ 0 | |
| lancerbit | LNB/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| solarcoin | SLR/BTC | 0.00000890 | 0 | $ 0.04703373 | $ 0 | |
| kicksoccercoin | KSOC/BTC | 0.00008000 | 0 | $ 0.42277510 | $ 0 | |
| fragcash | FRAG/BTC | 0.00000002 | 0 | $ 0.00010569 | $ 0 | |
| baxurcoin | XUR/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| argo | ARGO/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| bitspace | BSX/BTC | 0.00000025 | 0 | $ 0.00132117 | $ 0 | |
| dystem | DTEM/BTC | 0.00000120 | 0 | $ 0.00634163 | $ 0 | |
| endocoin | ENDO/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| eottoken | EOT/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| giro | GIRO/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| highcoin | HIGHT/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| rovercoin | ROE/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| peonycoin | PNY/BTC | 0.00000428 | 0 | $ 0.02261847 | $ 0 | |
| miacoin | MIAC/BTC | 0.00000350 | 0 | $ 0.01849641 | $ 0 | |
| sedocoin | SEDO/BTC | 0.00001852 | 0 | $ 0.09787243 | $ 0 | |
| deliv | DELIV/BTC | 0.00000005 | 0 | $ 0.00026423 | $ 0 | |
| mox | MOX/BTC | 0.00001290 | 0 | $ 0.06817248 | $ 0 | |
| inmax | INX/BTC | 0.00150000 | 0 | $ 7.9270331 | $ 0 | |
| smartgreencoin | SMGR/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| emerald | EMD/BTC | 0.00000141 | 0 | $ 0.00745141 | $ 0 | |
| conceal | CCX/BTC | 0.00004260 | 0 | $ 0.22512774 | $ 0 | |
| mnpcoin | MNP/BTC | 0.00001400 | 0 | $ 0.07398564 | $ 0 | |
| amoveo | VEO/BTC | 0.02000000 | 0 | $ 105.69377 | $ 0 | |
| merebel | MERI/BTC | 0.00003001 | 0 | $ 0.15859351 | $ 0 | |
| cubex | CUB/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| rupee | RUP/BTC | 0.00000115 | 0 | $ 0.00607739 | $ 0 | |
| flexinodes | FLX/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| keyco | KEC/BTC | 0.00000360 | 0 | $ 0.01902488 | $ 0 | |
| varius | VARIUS/BTC | 0.00000002 | 0 | $ 0.00010569 | $ 0 | |
| vertical | VTL/BTC | 0.00000005 | 0 | $ 0.00026423 | $ 0 | |
| brig | BRIG/BTC | 0.00000001 | 0 | $ 0.00005285 | $ 0 | |
| warri | WRR/BTC | 0.00000005 | 0 | $ 0.00026423 | $ 0 | |
| klimatas | KTS/BTC | 0.00001149 | 0 | $ 0.06072107 | $ 0 | |
| pact | PACT/BTC | 0.00000174 | 0 | $ 0.00919536 | $ 0 | |
| Total volume | 14 | $ 73,759 | ||||
