BTC/USD$ 6,719
BTC/EUR€ 5,768
BTC/CNY¥ 44,425
BTC/GBP£ 5,064
BTC/RUB₽ 423,159
BTC volume
$ 1.47B
$ 1.47B
Altcoin volume
$ 4.84B
$ 4.84B
Crypto market cap
$ 280.20B
$ 280.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dash |
DASH |
$ 269.42100 | +1.59 % | $ 271.31189 | $ 264.71444 | $ 124,990,653 | 8,141,347 | $ 2,193,449,825 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| ZB | DASH/BTC | $ 269.60448 | $ 72,918,122 | |
| Hitbtc | DASH/BTC | $ 269.28868 | $ 6,285,296 | |
| Yobit | DASH/BTC | $ 269.13589 | $ 5,510,612 | |
| Coinsuper | DASH/BTC | $ 268.37488 | $ 4,062,288 | |
| LBank | DASH/BTC | $ 270.95039 | $ 3,762,479 | |
| OKEX | DASH/USDT | $ 269.81862 | $ 3,389,329 | |
| Bit-Z | DASH/BTC | $ 270.45143 | $ 3,345,067 | |
| Huobi | DASH/USDT | $ 268.64412 | $ 2,997,248 | |
| Binance | DASH/BTC | $ 269.22821 | $ 2,654,490 | |
| Bitfinex | DSH/BTC | $ 269.35588 | $ 2,145,914 | |
| Bitfinex | DSH/USD | $ 268.93996 | $ 2,144,885 | |
| Hitbtc | DASH/USDT | $ 269.11916 | $ 1,331,549 | |
| Trade By Trade | DASH/USDT | $ 267.69840 | $ 1,295,067 | |
| Trade By Trade | DASH/BTC | $ 257.34210 | $ 1,204,468 | |
| << show all >> | ||||
| WEX | DASH/BTC | $ 269.03336 | $ 1,192,549 | |
| WEX | DASH/USD | $ 269.65595 | $ 1,097,362 | |
| Poloniex | DASH/BTC | $ 270.21559 | $ 1,004,744 | |
| B2BX | DSH/USDT | $ 270.93695 | $ 882,962 | |
| WEX | DASH/RUB | $ 269.92028 | $ 849,599 | |
| OKEX | DASH/BTC | $ 269.57700 | $ 810,300 | |
| Huobi | DASH/BTC | $ 269.04680 | $ 760,454 | |
| Exmo | DASH/BTC | $ 268.58318 | $ 649,486 | |
| Exmo | DASH/USD | $ 268.76930 | $ 540,647 | |
| Livecoin | DASH/BTC | $ 265.99061 | $ 523,332 | |
| Coinsuper | DASH/ETH | $ 269.15450 | $ 478,242 | |
| WEX | DASH/EUR | $ 269.12433 | $ 477,747 | |
| Hitbtc | DASH/ETH | $ 269.45021 | $ 425,763 | |
| Kraken | DASH/BTC | $ 270.04123 | $ 264,557 | |
| Poloniex | DASH/USDT | $ 268.93553 | $ 261,102 | |
| B2BX | DSH/BTC | $ 277.09630 | $ 239,342 | |
| Kraken | DASH/EUR | $ 268.63545 | $ 223,762 | |
| Bittrex | DASH/BTC | $ 270.01825 | $ 216,631 | |
| Bithumb | DASH/KRW | $ 269.97491 | $ 145,833 | |
| Exmo | DASH/RUB | $ 267.94560 | $ 131,502 | |
| Binance | DASH/ETH | $ 269.06333 | $ 107,266 | |
| Bittrex | DASH/USDT | $ 270.64393 | $ 100,272 | |
| Mercatox | DASH/BTC | $ 252.56467 | $ 96,480 | |
| Bittrex | DASH/ETH | $ 269.53024 | $ 79,750 | |
| Livecoin | DASH/USD | $ 267.74463 | $ 45,849 | |
| Coindeal | DASH/BTC | $ 266.60782 | $ 40,843 | |
| ZB | DASH/USDT | $ 269.32671 | $ 38,241 | |
| UPbit | DASH/KRW | $ 271.10076 | $ 36,826 | |
| Liqui | DASH/BTC | $ 268.45551 | $ 27,610 | |
| CEX.IO | DASH/USD | $ 268.42333 | $ 23,325 | |
| Cryptopia | DASH/BTC | $ 270.82252 | $ 22,320 | |
| Coinsquare | DASH/BTC | $ 269.73215 | $ 20,489 | |
| Gate.io | DASH/USDT | $ 267.40908 | $ 17,223 | |
| Kucoin | DASH/BTC | $ 269.73880 | $ 8,738 | |
| CryptoBridge | DASH/BTC | $ 280.12191 | $ 8,655 | |
| Bibox | DASH/BTC | $ 269.27289 | $ 7,122 | |
| Bitbay | DASH/PLN | $ 270.54731 | $ 6,074 | |
| CEX.IO | DASH/BTC | $ 268.76459 | $ 5,985 | |
| Bibox | DASH/ETH | $ 269.20228 | $ 5,852 | |
| Tidex | DASH/BTC | $ 269.92028 | $ 5,698 | |
| Tidex | DASH/ETH | $ 266.65009 | $ 5,568 | |
| Bibox | DASH/USDT | $ 269.18770 | $ 5,471 | |
| CEX.IO | DASH/EUR | $ 265.67044 | $ 4,998 | |
| Crex24 | DASH/BTC | $ 267.70297 | $ 4,057 | |
| Gate.io | DASH/BTC | $ 266.21133 | $ 2,607 | |
| Bleutrade | DASH/BTC | $ 261.23018 | $ 1,776 | |
| CoinExchange.io | DASH/BTC | $ 263.38944 | $ 1,563 | |
| Coss.io | DASH/BTC | $ 270.00703 | $ 1,355 | |
| Kucoin | DASH/ETH | $ 267.10679 | $ 1,235 | |
| CEX.IO | DASH/GBP | $ 263.74521 | $ 793 | |
| Bitbay | DASH/BTC | $ 259.78268 | $ 670 | |
| AltCoinTrader | DASH/ZAR | $ 255.23996 | $ 327 | |
| C-CEX | DASH/BTC | $ 268.76459 | $ 257 | |
| SouthXchange | DASH/BTC | $ 268.06413 | $ 207 | |
| Graviex | DASH/BTC | $ 260.70166 | $ 129 | |
| Bitbay | DASH/EUR | $ 247.11836 | $ 83 | |
| TradeOgre | DASH/BTC | $ 259.35783 | $ 14 | |
| TradeSatoshi | DASH/BTC | $ 282.20282 | $ 10 | |
| Bitbay | DASH/USD | $ 298.58564 | $ 0 | |
| Yobit | DASH/RUB | $ 481.15333 | $ 0 | |
| Yobit | DASH/USD | $ 489.22272 | $ 0 | |
| Qryptos | DASH/BTC | $ 235.19328 | $ 0 | |
| OctaEx | DASH/BTC | $ 598.00122 | $ 0 | |
| Total / Average | DASH/USD | $ 269.42100 | $ 124,990,653 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
