BTC/USD$ 6,503
BTC/EUR€ 5,623
BTC/CNY¥ 45,000
BTC/GBP£ 4,978
BTC/RUB₽ 436,955
BTC volume
$ 1.27B
$ 1.27B
Altcoin volume
$ 4.37B
$ 4.37B
Crypto market cap
$ 203.11B
$ 203.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dash |
DASH |
$ 157.63789 | +1.64 % | $ 158.67821 | $ 154.94962 | $ 148,686,654 | 8,394,361 | $ 1,323,269,328 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| ZB | DASH/BTC | $ 155.23309 | $ 38,071,357 | |
| ZB | DASH/USDT | $ 154.90989 | $ 37,169,464 | |
| Bithumb | DASH/KRW | $ 184.44124 | $ 13,055,077 | |
| Yobit | DASH/BTC | $ 155.97131 | $ 8,916,127 | |
| Coinsuper | DASH/BTC | $ 154.80773 | $ 5,607,951 | |
| Exrates | DASH/BTC | $ 154.82346 | $ 5,493,825 | |
| Coinsuper | DASH/ETH | $ 154.67468 | $ 5,344,983 | |
| Bibox | DASH/USDT | $ 154.78197 | $ 4,844,553 | |
| Hitbtc | DASH/BTC | $ 154.57628 | $ 4,075,190 | |
| Hitbtc | DASH/USDT | $ 154.45091 | $ 3,729,458 | |
| LBank | DASH/BTC | $ 154.74536 | $ 3,575,109 | |
| Bit-Z | DASH/BTC | $ 154.81690 | $ 2,970,310 | |
| Huobi | DASH/USDT | $ 154.76409 | $ 2,411,604 | |
| Huobi | DASH/BTC | $ 154.68033 | $ 2,176,786 | |
| << show all >> | ||||
| Binance | DASH/BTC | $ 154.40070 | $ 2,044,746 | |
| OKEX | DASH/USDT | $ 154.95983 | $ 1,934,519 | |
| CoinEx | DASH/USDT | $ 154.78822 | $ 1,192,466 | |
| CoinEx | DASH/BTC | $ 154.78132 | $ 1,019,674 | |
| Exmo | DASH/BTC | $ 154.70634 | $ 680,841 | |
| OKEX | DASH/BTC | $ 154.80630 | $ 656,534 | |
| Hitbtc | DASH/ETH | $ 154.75687 | $ 646,181 | |
| Livecoin | DASH/BTC | $ 155.19856 | $ 473,213 | |
| Exmo | DASH/USD | $ 155.29441 | $ 406,880 | |
| Bibox | DASH/BTC | $ 154.84284 | $ 391,546 | |
| Bitfinex | DSH/USD | $ 157.25350 | $ 246,652 | |
| Kraken | DASH/BTC | $ 154.70634 | $ 148,898 | |
| Bittrex | DASH/BTC | $ 154.47841 | $ 143,927 | |
| Exrates | DASH/USD | $ 159.86660 | $ 143,044 | |
| Bittrex | DASH/USDT | $ 155.35456 | $ 133,592 | |
| Exmo | DASH/RUB | $ 155.71646 | $ 132,488 | |
| Poloniex | DASH/BTC | $ 154.48154 | $ 120,029 | |
| UPbit | DASH/KRW | $ 155.03247 | $ 98,591 | |
| Mercatox | DASH/BTC | $ 159.56896 | $ 90,200 | |
| Bitfinex | DSH/BTC | $ 154.65432 | $ 80,191 | |
| Binance | DASH/ETH | $ 154.69854 | $ 70,457 | |
| Liqui | DASH/BTC | $ 155.42363 | $ 66,695 | |
| Kraken | DASH/EUR | $ 154.13167 | $ 34,522 | |
| Poloniex | DASH/USDT | $ 154.56542 | $ 31,100 | |
| Bibox | DASH/ETH | $ 154.67721 | $ 30,935 | |
| Gate.io | DASH/USDT | $ 155.39846 | $ 29,056 | |
| Kraken | DASH/USD | $ 152.26935 | $ 27,785 | |
| Livecoin | DASH/USD | $ 154.24496 | $ 22,995 | |
| WEX | DASH/USD | $ 190.36918 | $ 22,955 | |
| Bittrex | DASH/ETH | $ 155.86720 | $ 14,974 | |
| Coinbe | DASH/BTC | $ 155.92241 | $ 9,657 | |
| WEX | DASH/BTC | $ 192.03356 | $ 5,628 | |
| Crex24 | DASH/BTC | $ 157.17748 | $ 5,435 | |
| Kucoin | DASH/BTC | $ 154.19456 | $ 4,855 | |
| Gate.io | DASH/BTC | $ 156.26706 | $ 4,147 | |
| CEX.IO | DASH/USD | $ 156.16789 | $ 4,052 | |
| WEX | DASH/EUR | $ 191.60241 | $ 3,380 | |
| Bitbay | DASH/PLN | $ 158.39660 | $ 3,087 | |
| Coindeal | DASH/BTC | $ 154.61979 | $ 2,699 | |
| Coss.io | DASH/BTC | $ 155.55173 | $ 2,189 | |
| Cryptopia | DASH/BTC | $ 154.60145 | $ 1,268 | |
| Kucoin | DASH/ETH | $ 155.99713 | $ 1,001 | |
| Coinsquare | DASH/BTC | $ 155.01199 | $ 984 | |
| Yobit | DASH/USD | $ 154.58272 | $ 983 | |
| WEX | DASH/RUB | $ 190.47264 | $ 956 | |
| CryptoBridge | DASH/BTC | $ 168.07807 | $ 752 | |
| Bleutrade | DASH/BTC | $ 151.13841 | $ 613 | |
| CEX.IO | DASH/BTC | $ 159.32998 | $ 549 | |
| CoinExchange.io | DASH/BTC | $ 165.82244 | $ 304 | |
| AltCoinTrader | DASH/ZAR | $ 159.78395 | $ 278 | |
| CEX.IO | DASH/EUR | $ 155.06967 | $ 84 | |
| TradeOgre | DASH/BTC | $ 161.59705 | $ 75 | |
| Bitbay | DASH/EUR | $ 155.36633 | $ 39 | |
| CEX.IO | DASH/GBP | $ 157.16584 | $ 33 | |
| Bitbay | DASH/BTC | $ 152.53525 | $ 14 | |
| SouthXchange | DASH/BTC | $ 160.68910 | $ 13 | |
| Tidex | DASH/ETH | $ 174.16371 | $ 9 | |
| TradeSatoshi | DASH/BTC | $ 155.42493 | $ 3 | |
| Bitbay | DASH/USD | $ 152.47530 | $ 0 | |
| Kucoin | DASH/USDT | $ 202.00506 | $ 0 | |
| Yobit | DASH/RUB | $ 465.67735 | $ 0 | |
| Graviex | DASH/BTC | $ 138.25408 | $ 0 | |
| OctaEx | DASH/BTC | $ 578.76691 | $ 0 | |
| Tidex | DASH/BTC | $ 140.33953 | $ 0 | |
| Trade By Trade | DASH/USDT | $ 154.92543 | $ 0 | |
| Trade By Trade | DASH/BTC | $ 155.76035 | $ 0 | |
| Liquid | DASH/BTC | $ 149.56898 | $ 0 | |
| C-CEX | DASH/BTC | $ 181.31005 | $ 0 | |
| B2BX | DASH/USDT | $ 159.71736 | $ 0 | |
| B2BX | DASH/BTC | $ 159.47935 | $ 0 | |
| Total / Average | DASH/USD | $ 157.63789 | $ 148,686,654 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
