BTC/USD
$ 19,186  4.30%
BTC/EUR
€ 16,169  4.19%
BTC/CNY
¥ 126,000  3.95%
BTC/GBP
£ 14,402  4.19%
BTC/RUB
₽ 1,428,149  3.38%
BTC volume
$ 12.33B
Altcoin volume
$ 46.98B
Crypto market cap
$ 563.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash

DASH

$ 117.28 +24.96 % $ 122.58 $ 92.07 $ 646.13M 9.66M $ 1.13B
Dash

Dash DASH

Last price
$ 117.28
%
+24.96 %
24 high
$ 122.58
24 low
$ 92.07
24 volume
# Coins
9.66M
Market cap
$ 1.13B
Dash Charts
Dash Markets
Exchange Pair Last price 24 volume
Binance DASH/USDT $ 117.21   $ 71.54M
Huobi DASH/USDT $ 117.42   $ 52.28M
ZB DASH/USDT $ 117.34   $ 51.44M
Yobit DASH/BTC $ 118.39   $ 38.22M
OKEX DASH/USDT $ 117.64   $ 34.52M
Bit-Z DASH/USDT $ 117.35   $ 31.48M
Hitbtc DASH/USDT $ 117.28   $ 27.74M
Coinbene DASH/USDT $ 117.27   $ 26.88M
DigiFinex DASH/USDT $ 117.46   $ 21.27M
Binance DASH/BTC $ 117.38   $ 20.48M
DigiFinex DASH/BTC $ 117.40   $ 19.74M
MXC DASH/USDT $ 117.79   $ 18.31M
RightBTC DASH/BTC $ 117.11   $ 18.17M
Bw DASH/USDT $ 117.39   $ 17.04M
<<  show all  >>
Dcoin DASH/USDT $ 117.26   $ 12.88M
Sistemkoin DASH/TRY $ 118.61   $ 12.48M
Coinbase Pro DASH/USD $ 117.61   $ 11.92M
P2pb2b DASH/USDT $ 117.72   $ 11.60M
P2pb2b DASH/USD $ 117.29   $ 11.28M
OKEX DASH/BTC $ 117.80   $ 10.11M
Sistemkoin DASH/USDT $ 117.80   $ 9.69M
Vindax DASH/USDT $ 124.49   $ 7.86M
Sistemkoin DASH/BTC $ 95.93   $ 7.81M
Bibox DASH/USDT $ 117.45   $ 6.96M
Bitfinex DSH/USD $ 117.04   $ 5.56M
Bithumb Global DASH/USDT $ 117.94   $ 5.37M
BigONE DASH/BTC $ 117.19   $ 4.94M
WhiteBit DASH/BTC $ 117.50   $ 4.88M
Sistemkoin DASH/ETH $ 117.76   $ 4.65M
P2pb2b DASH/BTC $ 117.44   $ 4.45M
BigONE DASH/USDT $ 117.20   $ 4.40M
CoinTiger DASH/USDT $ 117.51   $ 3.75M
Hitbtc DASH/BTC $ 117.40   $ 3.62M
Bithumb DASH/KRW $ 117.43   $ 3.59M
CoinEx DASH/USDT $ 117.46   $ 3.14M
Huobi DASH/BTC $ 117.65   $ 2.95M
BitMax DASH/USDT $ 117.76   $ 2.49M
BiKi DASH/USDT $ 117.39   $ 1.91M
Livecoin DASH/BTC $ 117.42   $ 1.74M
Bibox DASH/BTC $ 117.41   $ 1.74M
Kucoin DASH/USDT $ 117.22   $ 1.62M
Coinbase Pro DASH/BTC $ 117.71   $ 1.61M
DigiFinex DASH/ETH $ 117.65   $ 1.61M
FatBTC DASH/BTC $ 114.20   $ 1.55M
ZB DASH/BTC $ 118.74   $ 1.41M
Gate.io DASH/USDT $ 117.60   $ 1.39M
Exrates DASH/USD $ 117.38   $ 1.23M
Kucoin DASH/BTC $ 117.34   $ 1.08M
Tokok DASH/USDT $ 117.27   $ 1.07M
Binance DASH/ETH $ 117.88   $ 1.06M
Exmarkets DASH/BTC $ 117.65   $ 992.52K
Hitbtc DASH/ETH $ 117.72   $ 986.99K
Bitfinex DSH/BTC $ 117.60   $ 985.06K
CoinTiger DASH/BTC $ 117.53   $ 971.92K
Bithumb Global DASH/ETH $ 117.37   $ 943.76K
Tokok DASH/ETH $ 117.72   $ 921.23K
WhiteBit DASH/ETH $ 117.61   $ 919.09K
OKEX DASH/ETH $ 117.96   $ 894.81K
BitMart DASH/USDT $ 117.60   $ 823.64K
WhiteBit DASH/USD $ 117.37   $ 804.58K
BitForex DASH/BTC $ 117.54   $ 729.45K
Bittrex DASH/BTC $ 117.51   $ 720.37K
Exmo DASH/USD $ 117.24   $ 711.38K
Poloniex DASH/BTC $ 117.61   $ 708.15K
Latoken DASH/BTC $ 117.53   $ 641.82K
Tokok DASH/BTC $ 117.50   $ 640.82K
Bibox DASH/ETH $ 117.42   $ 607.08K
Poloniex DASH/USDT $ 117.67   $ 588.41K
Latoken DASH/USDT $ 117.55   $ 545.58K
BitMart DASH/ETH $ 117.63   $ 484.24K
Exrates DASH/BTC $ 117.21   $ 477.62K
Exmarkets DASH/ETH $ 118.06   $ 432.41K
BitMart DASH/BTC $ 117.73   $ 412.86K
Coinfield DASH/USD $ 117.37   $ 411.39K
Hotbit DASH/USDT $ 119.95   $ 397.79K
Binance.US DASH/USD $ 117.53   $ 377.73K
Vindax DASH/BTC $ 117.61   $ 354.95K
Bithumb Global DASH/BTC $ 118.51   $ 298.95K
Bittrex DASH/USDT $ 117.07   $ 286.12K
Bitbay DASH/PLN $ 118.52   $ 213.73K
BitMax DASH/BTC $ 118.19   $ 208.86K
Coinfield DASH/CAD $ 118.50   $ 170.67K
Hotbit DASH/ETH $ 121.88   $ 153.39K
Bittrex DASH/ETH $ 117.52   $ 138.70K
CEX.IO DASH/USD $ 119.49   $ 131.19K
Exmo DASH/BTC $ 117.51   $ 130.64K
P2pb2b DASH/ETH $ 117.68   $ 126.60K
Folgory DASH/BTC $ 117.36   $ 109.33K
Hotbit DASH/BTC $ 150.23   $ 109.23K
Kucoin DASH/ETH $ 117.41   $ 97.92K
ZG.com DASH/ETH $ 116.17   $ 93.15K
ZG.com DASH/BTC $ 118.28   $ 82.70K
Mercatox DASH/BTC $ 114.85   $ 81.86K
Coindeal DASH/BTC $ 118.24   $ 69.64K
Gate.io DASH/BTC $ 117.88   $ 61.44K
Vindax DASH/ETH $ 117.89   $ 43.65K
Livecoin DASH/USD $ 115.52   $ 27.37K
Altilly DASH/BTC $ 122.77   $ 22.70K
NovaDAX DASH/BRL $ 118.11   $ 20.12K
AltCoinTrader DASH/ZAR $ 113.27   $ 17.51K
Bitbns DASH/INR $ 121.01   $ 15.14K
Bitbay DASH/EUR $ 118.24   $ 13.07K
CEX.IO DASH/EUR $ 122.02   $ 11.14K
Bitbay DASH/USD $ 117.06   $ 11.13K
Koinim DASH/TRY $ 119.15   $ 11.11K
CEX.IO DASH/BTC $ 120.64   $ 10.68K
Bitbay DASH/BTC $ 119.90   $ 9.53K
Braziliex DASH/BRL $ 112.43   $ 9.37K
Altilly DASH/USDT $ 118.49   $ 8.73K
Hubi DASH/USDT $ 96.80   $ 7.45K
SouthXchange DASH/BTC $ 118.96   $ 7.10K
Yobit DASH/RUB $ 118.99   $ 6.72K
StormGain DASH/USDT $ 120.00   $ 6.37K
Crex24 DASH/BTC $ 117.80   $ 5.81K
TradeOgre DASH/BTC $ 122.72   $ 5.65K
NovaDAX DASH/BTC $ 119.86   $ 4.46K
NovaDAX DASH/USDT $ 118.34   $ 4.05K
Yobit DASH/USD $ 118.91   $ 3.06K
Satang Pro DASH/THB $ 99.24   $ 1.22K
Cashierest DASH/KRW $ 113.99   $ 686.00
Graviex DASH/BTC $ 128.55   $ 226.00
Coinall DASH/BTC $ 117.80   $ 194.00
Coinall DASH/USDT $ 117.64   $ 179.00
Lykke DASH/USD $ 94.93   $ 125.00
Lykke DASH/BTC $ 112.24   $ 4.00
Tidex DASH/BTC $ 106.37   $ 2.00
Tidex DASH/ETH $ 176.59   $ 0.00
Trade By Trade DASH/BTC $ 245.29   $ 0.00
Trade By Trade DASH/USDT $ 159.56   $ 0.00
TradeSatoshi DASH/BTC $ 216.98   $ 0.00
UPbit DASH/KRW $ 146.63   $ 0.00
LBank DASH/BTC $ 140.06   $ 0.00
Ooobtc DASH/BTC $ 264.01   $ 0.00
Hubi DASH/BTC $ 122.25   $ 0.00
Kraken DASH/BTC $ 114.93   $ 0.00
Kraken DASH/EUR $ 114.85   $ 0.00
Kraken DASH/USD $ 115.05   $ 0.00
Idax DASH/BTC $ 163.35   $ 0.00
Coinbe DASH/BTC $ 321.17   $ 0.00
CoinEx DASH/BTC $ 142.46   $ 0.00
Chaoex DASH/BTC $ 155.02   $ 0.00
Chaoex DASH/ETH $ 154.94   $ 0.00
Cashierest DASH/BTC $ 460.08   $ 0.00
Bit-Z DASH/BTC $ 107.75   $ 0.00
Bleutrade DASH/BTC $ 149.75   $ 0.00
Bleutrade DASH/ETH $ 151.15   $ 0.00
Coinsuper DASH/BTC $ 145.00   $ 0.00
Exmo DASH/RUB $ 409.44   $ 0.00
CoinExchange.io DASH/BTC $ 165.56   $ 0.00
Coss.io DASH/BTC $ 135.07   $ 0.00
Coss.io DASH/ETH $ 134.12   $ 0.00
CoVEX DASH/BTC $ 146.05   $ 0.00
CoVEX DASH/ETH $ 145.97   $ 0.00
B2BX DASH/BTC $ 137.79   $ 0.00
B2BX DASH/USDT $ 137.58   $ 0.00
BitRabbit DASH/BTC $ 138.54   $ 0.00
BitMax DASH/ETH $ 122.88   $ 0.00
BitForex DASH/ETH $ 94.51   $ 0.00
BitForex DASH/USDT $ 95.98   $ 0.00
Gdac DASH/KRW $ 15.71   $ 0.00
Total / Average DASH/USD $ 117.28   $ 646.13M
Coinrank: #12 
Algorithm:X11 
Mineable:Yes 
Token platform: 
All time high:$ 1,474.457 
Maximum supply: 
All time low:$ 0.51280100 
Circulating supply:9,667,988 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.51280100 
Circulating supply:9,667,988 
ICO ROI:n/a 
Release date: 01-19-2014 
Dash Social media feeds
Latest News
24. Nov 2020 | Akolkar B 23. Nov 2020 | Akolkar B
XRP Price Soars Past $0.75 As Ripple Signs Bank of America As Its New Client Ethereum (ETH) Price shoots to $600 As Ethereum 2.0 Launch Nears
20. Nov 2020 | WorldCoinIndex 20. Nov 2020 | Akolkar B
Bitcoin Continues Bull Run and Gets Close to Breaking Its All-Time High SEC Chairman Jay Clayton Blames Weak Payments System and Inefficiencies for Bitcoin’s Rise
19. Nov 2020 | Akolkar B 18. Nov 2020 | Akolkar B
After JPMorgan, Deutsche Bank Survey Finds Investors Choosing Bitcoin Over Gold Bitcoin Smashes Past $18K, Mexico's 2nd Richest Man Puts 10% of Liquid Cash in Bitcoin
17. Nov 2020 | Akolkar B 16. Nov 2020 | Akolkar B
Bitcoin (BTC) Price Crosses $17,500 For The First Time Since January 2018 CitiBank Managing Director Says Bitcoin (BTC) Can Touch $318K By December 2021
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more