BTC/USD$ 6,409
BTC/EUR€ 5,626
BTC/CNY¥ 44,720
BTC/GBP£ 5,058
BTC/RUB₽ 432,091
BTC volume
$ 5.87B
$ 5.87B
Altcoin volume
$ 6.46B
$ 6.46B
Crypto market cap
$ 201.32B
$ 201.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dash |
DASH |
$ 153.86098 | +0.22 % | $ 159.78679 | $ 151.86028 | $ 135,265,844 | 8,260,778 | $ 1,271,011,380 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| ZB | DASH/USDT | $ 153.81147 | $ 65,413,925 | |
| Coinsuper | DASH/BTC | $ 153.94183 | $ 20,306,952 | |
| Yobit | DASH/BTC | $ 155.58940 | $ 7,460,710 | |
| Exrates | DASH/BTC | $ 155.28004 | $ 5,427,824 | |
| Hitbtc | DASH/BTC | $ 153.95144 | $ 4,819,422 | |
| Huobi | DASH/USDT | $ 153.95997 | $ 3,939,431 | |
| Huobi | DASH/BTC | $ 153.94504 | $ 3,816,854 | |
| Hitbtc | DASH/USDT | $ 154.04322 | $ 2,807,810 | |
| Bit-Z | DASH/BTC | $ 154.18858 | $ 2,581,147 | |
| OKEX | DASH/USDT | $ 154.02944 | $ 2,452,457 | |
| LBank | DASH/BTC | $ 153.82326 | $ 2,437,891 | |
| Binance | DASH/BTC | $ 153.92581 | $ 2,183,296 | |
| Coinsuper | DASH/ETH | $ 153.91446 | $ 1,784,333 | |
| Trade By Trade | DASH/USDT | $ 156.94959 | $ 1,481,839 | |
| << show all >> | ||||
| Bitfinex | DSH/USD | $ 153.61997 | $ 1,153,607 | |
| Poloniex | DASH/BTC | $ 153.93523 | $ 879,238 | |
| Exmo | DASH/BTC | $ 153.61946 | $ 718,508 | |
| Bitfinex | DSH/BTC | $ 153.98990 | $ 701,707 | |
| OKEX | DASH/BTC | $ 154.03810 | $ 523,575 | |
| Exmo | DASH/USD | $ 153.75648 | $ 515,291 | |
| Bittrex | DASH/BTC | $ 153.27183 | $ 509,244 | |
| CoinEx | DASH/BTC | $ 153.85403 | $ 503,473 | |
| Livecoin | DASH/BTC | $ 154.26010 | $ 471,716 | |
| CoinEx | DASH/USDT | $ 153.81122 | $ 323,717 | |
| Trade By Trade | DASH/BTC | $ 135.35883 | $ 284,254 | |
| Hitbtc | DASH/ETH | $ 153.46263 | $ 238,184 | |
| Kraken | DASH/EUR | $ 154.22043 | $ 183,914 | |
| Kraken | DASH/BTC | $ 154.07322 | $ 177,102 | |
| Bittrex | DASH/USDT | $ 154.12686 | $ 171,008 | |
| Exmo | DASH/RUB | $ 154.90851 | $ 145,237 | |
| Exrates | DASH/USD | $ 152.00508 | $ 136,753 | |
| UPbit | DASH/KRW | $ 152.61664 | $ 107,956 | |
| Poloniex | DASH/USDT | $ 154.65170 | $ 99,080 | |
| Coindeal | DASH/BTC | $ 155.35105 | $ 87,976 | |
| Binance | DASH/ETH | $ 153.71989 | $ 86,782 | |
| Mercatox | DASH/BTC | $ 153.69489 | $ 85,807 | |
| ZB | DASH/BTC | $ 153.28491 | $ 48,985 | |
| Bittrex | DASH/ETH | $ 153.63189 | $ 30,796 | |
| Liqui | DASH/BTC | $ 154.81026 | $ 30,718 | |
| WEX | DASH/USD | $ 178.59060 | $ 29,631 | |
| Livecoin | DASH/USD | $ 153.47833 | $ 26,319 | |
| Gate.io | DASH/USDT | $ 154.56492 | $ 16,588 | |
| CEX.IO | DASH/USD | $ 157.84346 | $ 13,339 | |
| CEX.IO | DASH/BTC | $ 154.76539 | $ 13,170 | |
| CEX.IO | DASH/GBP | $ 151.67957 | $ 8,930 | |
| CEX.IO | DASH/EUR | $ 155.48090 | $ 7,840 | |
| Bibox | DASH/ETH | $ 155.03996 | $ 7,538 | |
| Bibox | DASH/BTC | $ 154.87492 | $ 7,114 | |
| Coinsquare | DASH/BTC | $ 153.62458 | $ 6,671 | |
| Bibox | DASH/USDT | $ 154.87486 | $ 5,294 | |
| WEX | DASH/BTC | $ 177.59438 | $ 4,152 | |
| WEX | DASH/EUR | $ 177.26239 | $ 4,086 | |
| Bleutrade | DASH/BTC | $ 156.18429 | $ 4,085 | |
| WEX | DASH/RUB | $ 177.38057 | $ 3,415 | |
| Crex24 | DASH/BTC | $ 154.38982 | $ 3,396 | |
| Kucoin | DASH/BTC | $ 153.04777 | $ 3,132 | |
| Kucoin | DASH/ETH | $ 154.72860 | $ 2,428 | |
| Cryptopia | DASH/BTC | $ 154.45135 | $ 2,412 | |
| Bitbay | DASH/PLN | $ 155.49513 | $ 1,951 | |
| AltCoinTrader | DASH/ZAR | $ 154.25261 | $ 1,461 | |
| Coss.io | DASH/BTC | $ 140.99891 | $ 969 | |
| Yobit | DASH/USD | $ 154.36393 | $ 963 | |
| Gate.io | DASH/BTC | $ 156.50865 | $ 431 | |
| Tidex | DASH/BTC | $ 155.58357 | $ 359 | |
| CryptoBridge | DASH/BTC | $ 158.30196 | $ 331 | |
| Qryptos | DASH/BTC | $ 154.55389 | $ 161 | |
| Bitbay | DASH/EUR | $ 140.91938 | $ 150 | |
| Bitbay | DASH/USD | $ 150.86408 | $ 88 | |
| SouthXchange | DASH/BTC | $ 156.92537 | $ 54 | |
| Tidex | DASH/ETH | $ 155.20037 | $ 49 | |
| Bitbay | DASH/BTC | $ 156.31426 | $ 45 | |
| TradeOgre | DASH/BTC | $ 166.57378 | $ 25 | |
| C-CEX | DASH/BTC | $ 160.86699 | $ 8 | |
| CoinExchange.io | DASH/BTC | $ 152.53665 | $ 8 | |
| Graviex | DASH/BTC | $ 134.58975 | $ 4 | |
| OctaEx | DASH/BTC | $ 570.40417 | $ 0 | |
| TradeSatoshi | DASH/BTC | $ 172.97135 | $ 0 | |
| Yobit | DASH/RUB | $ 458.94867 | $ 0 | |
| B2BX | DSH/BTC | $ 164.13540 | $ 0 | |
| B2BX | DSH/USDT | $ 157.85679 | $ 0 | |
| Bithumb * | DASH/KRW | $ 0.03918918 | $ 268 | |
| Total / Average | DASH/USD | $ 153.86098 | $ 135,265,844 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
