BTC/USD
$ 49,787  -1.27%
BTC/EUR
€ 41,358  -1.36%
BTC/CNY
¥ 334,024  -1.16%
BTC/GBP
£ 35,755  -1.44%
BTC/RUB
₽ 3,592,642  -1.75%
BTC volume
$ 24.25B
Altcoin volume
$ 61.45B
Crypto market cap
$ 1.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash

DASH

$ 222.50 -0.41 % $ 229.70 $ 217.48 $ 553.71M 10.00M $ 2.22B
Dash

Dash DASH

Last price
$ 222.50
%
-0.41 %
24 high
$ 229.70
24 low
$ 217.48
24 volume
# Coins
10.00M
Market cap
$ 2.22B
Dash Charts
Dash Markets
Exchange Pair Last price 24 volume
Yobit DASH/BTC $ 222.35   $ 91.12M
Binance DASH/USDT $ 222.66   $ 42.91M
Coinbene DASH/USDT $ 222.62   $ 39.34M
Huobi DASH/USDT $ 222.73   $ 35.07M
OKEX DASH/USDT $ 222.68   $ 33.49M
Dcoin DASH/USDT $ 222.59   $ 25.44M
Sistemkoin DASH/USDT $ 221.90   $ 25.17M
Hitbtc DASH/USDT $ 222.61   $ 24.62M
Bit-Z DASH/USDT $ 222.69   $ 22.49M
DigiFinex DASH/USDT $ 222.52   $ 21.04M
ZB DASH/USDT $ 222.54   $ 20.53M
Bw DASH/USDT $ 222.56   $ 14.72M
BitMart DASH/USDT $ 221.91   $ 13.29M
BitMart DASH/ETH $ 222.42   $ 12.84M
<<  show all  >>
BigONE DASH/BTC $ 222.65   $ 9.83M
BigONE DASH/USDT $ 222.62   $ 9.65M
RightBTC DASH/USDT $ 223.01   $ 9.10M
Coinbase Pro DASH/USD $ 222.33   $ 7.58M
BitMart DASH/BTC $ 222.40   $ 7.05M
Vindax DASH/USDT $ 222.41   $ 6.42M
CoinEx DASH/USDT $ 222.34   $ 6.02M
Binance DASH/BTC $ 222.75   $ 5.84M
CoinTiger DASH/USDT $ 222.56   $ 5.64M
RightBTC DASH/BTC $ 222.75   $ 5.16M
Vindax DASH/BTC $ 221.85   $ 5.05M
DigiFinex DASH/BTC $ 222.45   $ 4.48M
MXC DASH/USDT $ 222.40   $ 4.24M
FatBTC DASH/BTC $ 224.19   $ 3.14M
BiKi DASH/USDT $ 222.60   $ 2.74M
OKEX DASH/BTC $ 222.55   $ 2.72M
Bitfinex DSH/USD $ 222.15   $ 2.64M
Hitbtc DASH/BTC $ 222.65   $ 2.36M
Kraken DASH/USD $ 222.54   $ 2.11M
WhiteBit DASH/BTC $ 222.55   $ 2.10M
Bithumb Global DASH/USDT $ 222.60   $ 1.96M
Gate.io DASH/USDT $ 222.44   $ 1.92M
Kraken DASH/EUR $ 222.77   $ 1.67M
Tokok DASH/ETH $ 222.57   $ 1.46M
BitMax DASH/USDT $ 222.53   $ 1.24M
Latoken DASH/BTC $ 222.30   $ 1.20M
Binance.US DASH/USD $ 222.28   $ 1.16M
Bibox DASH/BTC $ 222.35   $ 931.52K
CoinEx DASH/BTC $ 222.15   $ 902.44K
BitForex DASH/BTC $ 222.55   $ 891.69K
Huobi DASH/BTC $ 222.35   $ 758.49K
Hitbtc DASH/ETH $ 222.20   $ 700.01K
Tokok DASH/USDT $ 222.22   $ 648.83K
Kucoin DASH/USDT $ 222.72   $ 637.13K
P2pb2b DASH/USDT $ 222.35   $ 598.06K
Latoken DASH/USDT $ 222.44   $ 595.95K
Bitfinex DSH/BTC $ 222.47   $ 594.67K
Exmarkets DASH/BTC $ 222.45   $ 593.78K
Bibox DASH/ETH $ 222.42   $ 592.94K
Coinbase Pro DASH/BTC $ 221.89   $ 585.75K
Bithumb Global DASH/BTC $ 224.04   $ 560.36K
P2pb2b DASH/USD $ 222.02   $ 559.47K
DigiFinex DASH/ETH $ 223.04   $ 551.94K
Exmo DASH/USD $ 221.72   $ 527.51K
Kraken DASH/BTC $ 221.55   $ 450.74K
Poloniex DASH/USDT $ 222.28   $ 379.51K
Exmarkets DASH/ETH $ 222.39   $ 375.25K
OKEX DASH/ETH $ 222.45   $ 372.13K
Bithumb Global DASH/ETH $ 223.21   $ 356.55K
Binance DASH/ETH $ 222.69   $ 355.65K
Bithumb DASH/KRW $ 222.44   $ 320.39K
Coinfield DASH/USD $ 221.47   $ 316.96K
Poloniex DASH/BTC $ 222.34   $ 291.70K
Bibox DASH/USDT $ 222.52   $ 253.44K
Vindax DASH/ETH $ 221.61   $ 246.37K
P2pb2b DASH/BTC $ 222.15   $ 243.66K
Mercatox DASH/BTC $ 206.22   $ 212.63K
Bitbay DASH/PLN $ 222.73   $ 199.83K
Tokok DASH/BTC $ 222.35   $ 195.33K
ZG.com DASH/ETH $ 221.35   $ 173.55K
ZG.com DASH/BTC $ 220.21   $ 154.76K
Exrates DASH/USD $ 222.48   $ 152.76K
Kucoin DASH/BTC $ 222.45   $ 113.61K
Exmo DASH/BTC $ 222.25   $ 97.78K
Coinfield DASH/CAD $ 218.95   $ 91.68K
Coindeal DASH/BTC $ 221.62   $ 82.31K
CEX.IO DASH/USD $ 223.68   $ 68.46K
Hotbit DASH/BTC $ 222.50   $ 60.20K
Folgory DASH/BTC $ 222.15   $ 50.80K
P2pb2b DASH/ETH $ 222.60   $ 32.58K
Exrates DASH/BTC $ 222.55   $ 29.33K
CoinTiger DASH/BTC $ 221.40   $ 29.00K
NovaDAX DASH/BRL $ 221.14   $ 24.65K
ZB DASH/BTC $ 221.25   $ 16.74K
Kucoin DASH/ETH $ 221.86   $ 16.54K
Yobit DASH/USD $ 229.20   $ 15.19K
Gate.io DASH/BTC $ 222.65   $ 13.41K
Hotbit DASH/USDT $ 219.21   $ 12.41K
AltCoinTrader DASH/ZAR $ 220.12   $ 8.95K
Hotbit DASH/ETH $ 218.68   $ 8.29K
StormGain DASH/USDT $ 221.47   $ 7.18K
Braziliex DASH/BRL $ 225.96   $ 4.17K
CEX.IO DASH/EUR $ 229.03   $ 3.80K
Bitbay DASH/BTC $ 220.92   $ 3.63K
Satang Pro DASH/THB $ 239.55   $ 3.51K
Koinim DASH/TRY $ 202.45   $ 3.25K
Bitbay DASH/EUR $ 225.30   $ 2.73K
NovaDAX DASH/USDT $ 217.55   $ 2.72K
Bitbns DASH/INR $ 226.85   $ 2.10K
Yobit DASH/RUB $ 222.49   $ 1.84K
Crex24 DASH/BTC $ 223.55   $ 1.80K
CEX.IO DASH/BTC $ 223.94   $ 1.15K
TradeOgre DASH/BTC $ 209.37   $ 764.00
SouthXchange DASH/BTC $ 222.21   $ 461.00
BitMax DASH/BTC $ 220.86   $ 337.00
NovaDAX DASH/BTC $ 221.21   $ 185.00
Lykke DASH/USD $ 232.78   $ 101.00
Lykke DASH/BTC $ 224.04   $ 72.00
Gdac DASH/KRW $ 182.52   $ 51.00
Graviex DASH/BTC $ 268.02   $ 36.00
Altilly DASH/BTC $ 199.40   $ 0.00
Altilly DASH/USDT $ 208.16   $ 0.00
B2BX DASH/BTC $ 357.55   $ 0.00
B2BX DASH/USDT $ 357.02   $ 0.00
Bitbay DASH/USD $ 267.56   $ 0.00
BitForex DASH/ETH $ 245.26   $ 0.00
BitForex DASH/USDT $ 249.06   $ 0.00
BitMax DASH/ETH $ 318.87   $ 0.00
BitRabbit DASH/BTC $ 124.62   $ 0.00
Bittrex DASH/BTC $ 169.11   $ 0.00
Bittrex DASH/ETH $ 202.92   $ 0.00
Bittrex DASH/USDT $ 194.01   $ 0.00
Bit-Z DASH/BTC $ 279.61   $ 0.00
Bleutrade DASH/BTC $ 388.60   $ 0.00
Bleutrade DASH/ETH $ 392.24   $ 0.00
Chaoex DASH/BTC $ 402.28   $ 0.00
Chaoex DASH/ETH $ 402.05   $ 0.00
Coinall DASH/BTC $ 222.55   $ 0.00
Coinall DASH/USDT $ 222.61   $ 0.00
Coinbe DASH/BTC $ 833.42   $ 0.00
CoinExchange.io DASH/BTC $ 429.61   $ 0.00
Coinsuper DASH/BTC $ 163.30   $ 0.00
CoVEX DASH/BTC $ 378.98   $ 0.00
CoVEX DASH/ETH $ 378.78   $ 0.00
Exmo DASH/RUB $ 1,062.49   $ 0.00
Hubi DASH/BTC $ 317.24   $ 0.00
Hubi DASH/USDT $ 251.18   $ 0.00
Idax DASH/BTC $ 423.89   $ 0.00
LBank DASH/BTC $ 363.45   $ 0.00
Livecoin DASH/BTC $ 216.57   $ 0.00
Livecoin DASH/USD $ 234.89   $ 0.00
Ooobtc DASH/BTC $ 685.08   $ 0.00
Sistemkoin DASH/BTC $ 266.41   $ 0.00
Sistemkoin DASH/ETH $ 238.59   $ 0.00
Sistemkoin DASH/TRY $ 241.65   $ 0.00
Tidex DASH/BTC $ 242.03   $ 0.00
Tidex DASH/ETH $ 458.24   $ 0.00
Trade By Trade DASH/BTC $ 636.51   $ 0.00
Trade By Trade DASH/USDT $ 414.05   $ 0.00
TradeSatoshi DASH/BTC $ 563.04   $ 0.00
UPbit DASH/KRW $ 380.49   $ 0.00
WhiteBit DASH/ETH $ 266.08   $ 0.00
WhiteBit DASH/USD $ 139.53   $ 0.00
Total / Average DASH/USD $ 222.50   $ 553.71M
Coinrank: #27 
Algorithm:X11 
Mineable:Yes 
Token platform: 
All time high:$ 1,474.457 
Maximum supply: 
All time low:$ 0.51280100 
Circulating supply:10,006,980 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.51280100 
Circulating supply:10,006,980 
ICO ROI:n/a 
Release date: 01-19-2014 
Dash Social media feeds
Latest News
03. Mar 2021 | Akolkar B 02. Mar 2021 | Akolkar B
Ethereum (ETH) Price Shoots 8% Above $1600, Evolve Files for Ether ETF While Amazon Adds Ethereum Support Banking Giant Goldman Sachs Plans to Launch Crypto Trading With Bitcoin Futures, CBOE Files for Bitcoin ETF
01. Mar 2021 | Akolkar B 26. Feb 2021 | Akolkar B
Bitcoin (BTC) Tops $48,300 Levels As CitiBank Calls It ‘Currency of Choice’ For Global Trade Avoid Bitcoin (BTC), Says Legendary Investor and Berkshire Hathaway Vice-Chairman Charlie Munger
25. Feb 2021 | Akolkar B 24. Feb 2021 | Akolkar B
Federal Reserve Chairman Says Will Engage With Americans on Digital Dollar Developments China's PBoC Collaborates With Central Banks of Thailand and UAE to Test Cross-Border Digital Currency Payments
23. Feb 2021 | Akolkar B 22. Feb 2021 | Akolkar B
Crypto Market Bloodbath: Bitcoin (BTC) Tanks Below $50,000 While Ethereum (ETH) Slips Under $1500 Bitcoin (BTC) Dips Over 6% Today Below $54,000, Swedish Regulator Warns Against Bitcoin ETF
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more