X
BTC/USD
$ 56,712  0.29%
BTC/EUR
€ 50,194  0.34%
BTC/CNY
¥ 382,713  0.41%
BTC/GBP
£ 42,654  0.35%
BTC/RUB
₽ 4,130,432  0.56%
BTC volume
$ 12.99B
Altcoin volume
$ 65.86B
Crypto market cap
$ 2.49T

SushiSwap

Exchange rank #40

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 205.18M
$ 2.28B
$ 8.40B
$ 0.00
 Spot
$205.18M
$2.28B
$8.40B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 179
Total coins
179
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-03-2021 04:30:42
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Usd coin USDC/ETH 0.000018 803.94 $ 1.00 $ 45.59M
Tether USDT/ETH 0.000018 573.57 $ 1.00 $ 32.52M
Illuvium ILV/ETH 0.028158 215.03 $ 1,596.93 $ 12.19M
Spell Token SPELL/ETH 0.000000 199.60 $ 0.012146 $ 11.31M
Dai DAI/ETH 0.000018 185.84 $ 1.00 $ 10.53M
Wrappedbitcoin WBTC/ETH 0.999857 165.66 $ 56,704 $ 9.39M
Convex Finance CVX/ETH 0.000452 138.42 $ 25.66 $ 7.85M
Curve DAO Token CRV/ETH 0.000081 131.78 $ 4.62 $ 7.47M
Bifrost BFC/ETH 0.000008 126.30 $ 0.445407 $ 7.16M
BIOS BIOS/ETH 0.000064 99.45 $ 3.63 $ 5.63M
Sushi SUSHI/ETH 0.000129 93.41 $ 7.30 $ 5.29M
Immutable X IMX/ETH 0.000118 77.48 $ 6.67 $ 4.39M
Anyswap ANY/ETH 0.000309 75.18 $ 17.53 $ 4.26M
Alchemix ALCX/ETH 0.005845 64.28 $ 331.49 $ 3.64M
Yield Guild Games YGG/ETH 0.000140 47.76 $ 7.95 $ 2.70M
Chainlink LINK/ETH 0.000436 42.47 $ 24.70 $ 2.40M
XDEFI Wallet XDEFI/ETH 0.000017 42.30 $ 0.975243 $ 2.39M
Convex CRV CVXCRV/ETH 0.000079 32.58 $ 4.48 $ 1.84M
BitDAO BIT/ETH 0.000040 29.01 $ 2.27 $ 1.64M
Lido DAO Token LDO/ETH 0.000058 27.01 $ 3.29 $ 1.53M
Fantom FTM/ETH 0.000036 26.07 $ 2.07 $ 1.47M
Ethereum Name Service ENS/ETH 0.001078 23.92 $ 61.16 $ 1.35M
Rari Governance Token RGT/ETH 0.000456 19.22 $ 25.83 $ 1.09M
Maker MKR/ETH 0.051542 18.15 $ 2,923.03 $ 1.02M
Yearn.finance YFI/ETH 0.509422 17.93 $ 28,890 $ 1.01M
Magic Internet Money MIM/ETH 0.000018 16.16 $ 1.01 $ 916.22K
Perpetual Protocol PERP/ETH 0.000230 16.06 $ 13.02 $ 910.51K
dYdX DYDX/ETH 0.000231 15.46 $ 13.12 $ 876.70K
The Doge NFT DOG/ETH 0.000000 14.83 $ 0.014447 $ 841.25K
EDEN_ EDEN/ETH 0.000030 14.60 $ 1.71 $ 828.08K
Premia PREMIA/ETH 0.000071 14.49 $ 4.02 $ 821.74K
Keep3rV1 KP3R/ETH 0.018222 13.76 $ 1,033.41 $ 780.41K
Ren REN/ETH 0.000015 12.26 $ 0.876675 $ 695.14K
Ampleforth AMPL/ETH 0.000022 11.09 $ 1.27 $ 628.75K
Compound COMP/ETH 0.004760 11.05 $ 269.93 $ 626.81K
Thorchain RUNE/ETH 0.000171 10.94 $ 9.68 $ 620.17K
Manifold Finance FOLD/ETH 0.000712 10.91 $ 40.37 $ 618.73K
Synthetixnetwork SNX/ETH 0.000129 10.63 $ 7.33 $ 602.95K
xSUSHI XSUSHI/ETH 0.000157 10.16 $ 8.88 $ 576.32K
Varen VRN/ETH 0.009808 9.87 $ 556.22 $ 560.01K
ANGLE ANGLE/ETH 0.000007 7.72 $ 0.415615 $ 437.78K
Pendle PENDLE/ETH 0.000009 6.30 $ 0.507252 $ 357.19K
Rarible RARI/ETH 0.000391 6.25 $ 22.15 $ 354.33K
Cream.Finance CREAM/ETH 0.000605 5.96 $ 34.33 $ 338.05K
TrueFi TRU/ETH 0.000008 5.76 $ 0.451851 $ 326.61K
Alpha Finance Lab ALPHA/ETH 0.000017 5.50 $ 0.942076 $ 311.72K
MODA DAO MODA/ETH 0.000100 5.27 $ 5.69 $ 299.04K
Fodl Finance FODL/ETH 0.000007 5.12 $ 0.368635 $ 290.60K
Skyrim Finance SKYRIM/ETH 0.000001 4.85 $ 0.055846 $ 275.23K
pSTAKE Staked XPRT STKXPRT/ETH 0.000125 4.35 $ 7.06 $ 246.49K
Uniswap UNI/ETH 0.000395 4.30 $ 22.42 $ 243.99K
NFTX NFTX/ETH 0.001990 4.18 $ 112.85 $ 236.97K
DAO Maker DAO/ETH 0.000106 3.92 $ 6.02 $ 222.22K
Originprotocol OGN/ETH 0.000018 3.90 $ 1.01 $ 221.41K
Honey Deluxe HONEYD/ETH 0.000341 3.80 $ 19.35 $ 215.39K
Xdai STAKE/ETH 0.000241 3.75 $ 13.67 $ 212.92K
ARMOR ARMOR/ETH 0.000001 3.54 $ 0.075930 $ 200.54K
MARS4 MARS4/ETH 0.000001 3.36 $ 0.048350 $ 190.39K
DeFi Pulse Index DPI/ETH 0.005870 3.11 $ 332.89 $ 176.23K
Index Cooperative INDEX/ETH 0.000269 3.10 $ 15.25 $ 175.88K
Serum SRM/ETH 0.000097 2.92 $ 5.52 $ 165.31K
Daily Funds DF/ETH 0.000003 2.82 $ 0.185669 $ 160.03K
District0x DNT/ETH 0.000003 2.82 $ 0.184336 $ 159.87K
The Graph GRT/ETH 0.000016 2.22 $ 0.894482 $ 125.77K
Bandprotocol BAND/ETH 0.000147 1.99 $ 8.36 $ 112.75K
BNPL Pay BNPL/ETH 0.000001 1.97 $ 0.076010 $ 111.59K
Cometh MUST/ETH 0.002027 1.95 $ 114.96 $ 110.83K
Tornado Cash TORN/ETH 0.000815 1.93 $ 46.22 $ 109.30K
Axie Infinity AXS/ETH 0.002420 1.75 $ 137.26 $ 99.08K
88mph MPH/ETH 0.000525 1.71 $ 29.78 $ 97.16K
Efinity EFI/ETH 0.000030 1.69 $ 1.68 $ 96.06K
Nil DAO NIL/ETH 0.000408 1.62 $ 23.11 $ 91.98K
Float Protocol BANK/ETH 0.001699 1.61 $ 96.38 $ 91.22K
Uma UMA/ETH 0.000222 1.43 $ 12.60 $ 81.28K
OMG Network OMG/ETH 0.000142 1.40 $ 8.06 $ 79.37K
YAM v3 YAM/ETH 0.000009 1.39 $ 0.531204 $ 78.82K
THORSwap THOR/ETH 0.000026 1.34 $ 1.50 $ 76.18K
Idle IDLE/ETH 0.000061 1.28 $ 3.44 $ 72.70K
Raydium RAY/ETH 0.000198 1.14 $ 11.24 $ 64.42K
Adventure Gold AGLD/ETH 0.000041 1.14 $ 2.35 $ 64.38K
Injective Protocol INJ/ETH 0.000218 1.12 $ 12.34 $ 63.78K
BoringDAO BOR/ETH 0.011931 1.10 $ 676.62 $ 62.39K
PieDAO DOUGH v2 DOUGH/ETH 0.000013 1.06 $ 0.718612 $ 60.34K
saffron.finance SFI/ETH 0.008212 1.01 $ 465.69 $ 57.47K
Pickle.Finance PICKLE/ETH 0.000173 0.96 $ 9.78 $ 54.53K
Stake DAO SDT/ETH 0.000032 0.87 $ 1.81 $ 49.11K
Incooom Genesis Gold GCOOOM/ETH 0.054910 0.83 $ 3,114.08 $ 46.80K
Kanpeki KAE/ETH 0.000395 0.69 $ 22.41 $ 39.26K
Attrace ATTR/ETH 0.000001 0.69 $ 0.032958 $ 39.13K
APWine Finance APW/ETH 0.000079 0.69 $ 4.48 $ 39.01K
Secret (ERC20) WSCRT/ETH 0.000100 0.63 $ 5.69 $ 35.93K
PowerPool CVP/ETH 0.000026 0.58 $ 1.48 $ 32.86K
Vesper VSP/ETH 0.000092 0.54 $ 5.21 $ 30.84K
Ocean OCEAN/ETH 0.000023 0.53 $ 1.28 $ 30.13K
Kineko KKO/ETH 0.000007 0.52 $ 0.421428 $ 29.69K
Aragon ANT/ETH 0.000097 0.52 $ 5.50 $ 29.64K
Bao Finance BAO/ETH 0.000000 0.45 $ 0.000510 $ 25.65K
Divine DAO DIVINE/ETH 0.000003 0.45 $ 0.153506 $ 25.52K
MAPS MAPS/ETH 0.000009 0.45 $ 0.531282 $ 25.31K
DogeGF DOGEGF/ETH 0.000000 0.38 $ 0.000000 $ 21.31K
API3 API3/ETH 0.000082 0.37 $ 4.65 $ 21.10K
OnX Finance ONX/ETH 0.000011 0.32 $ 0.631775 $ 17.93K
Blockchain Monster Hunt BCMC/ETH 0.000050 0.31 $ 2.82 $ 17.57K
Oxygen OXY/ETH 0.000032 0.31 $ 1.79 $ 17.31K
Quidd QUIDD/ETH 0.000080 0.28 $ 4.56 $ 15.71K
Jarvis Network JRT/ETH 0.000001 0.26 $ 0.065008 $ 14.63K
Trueusd TUSD/ETH 0.000018 0.25 $ 1.01 $ 14.24K
Meta MTA/ETH 0.000023 0.23 $ 1.31 $ 12.77K
Opium OPIUM/ETH 0.000037 0.22 $ 2.08 $ 12.73K
SEEN SEEN/ETH 0.000060 0.20 $ 3.39 $ 11.40K
MetaCat METACAT/ETH 0.000000 0.20 $ 0.003929 $ 11.31K
Beverage Token DRINK/ETH 0.000000 0.19 $ 0.012623 $ 10.85K
Alephim ALEPH/ETH 0.000010 0.18 $ 0.577432 $ 10.48K
Hegic HEGIC/ETH 0.000002 0.18 $ 0.110685 $ 10.18K
Gnosis GNO/ETH 0.008149 0.17 $ 462.16 $ 9.66K
TCAP TCAP/ETH 0.005986 0.16 $ 339.46 $ 8.91K
Sandclock QUARTZ/ETH 0.000112 0.15 $ 6.32 $ 8.70K
NAOS Finance NAOS/ETH 0.000013 0.12 $ 0.717764 $ 6.98K
Akropolis AKRO/ETH 0.000001 0.12 $ 0.033391 $ 6.69K
0x ZRX/ETH 0.000020 0.11 $ 1.13 $ 6.01K
Utopia Genesis Foundation UOP/ETH 0.000002 0.08 $ 0.106952 $ 4.82K
Archer DAO Governance Token ARCH/ETH 0.000032 0.08 $ 1.83 $ 4.72K
Flesh Token FLESH/ETH 0.000002 0.07 $ 0.117984 $ 3.75K
Rupiahtoken IDRT/ETH 0.000000 0.04 $ 0.000079 $ 2.38K
Vesper V-Dollar VUSD/ETH 0.000018 0.04 $ 1.02 $ 2.31K
WasabiX WASABI/ETH 0.000048 0.04 $ 2.71 $ 2.30K
BasketDAO BASK/ETH 0.000081 0.04 $ 4.61 $ 2.27K
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000028 0.04 $ 1.61 $ 2.05K
Ape In APEIN/ETH 0.000012 0.03 $ 0.680388 $ 1.83K
DEGEN Index DEGEN/ETH 0.000115 0.03 $ 6.51 $ 1.67K
The Red Order ORDR/ETH 0.000000 0.03 $ 0.000001 $ 1.60K
Kleros PNK/ETH 0.000002 0.02 $ 0.103994 $ 1.35K
Yearn Ecosystem Token Index YETI/ETH 0.000021 0.02 $ 1.21 $ 1.28K
Sunder Goverance Token SUNDER/ETH 0.000001 0.02 $ 0.049488 $ 1.27K
DefiDollar DAO DFD/ETH 0.000001 0.02 $ 0.075941 $ 1.13K
NuCypher NU/ETH 0.000016 0.02 $ 0.900696 $ 1.03K
Cryptaldash CRD/ETH 0.000000 0.02 $ 0.004770 $ 1.01K
Amun Polygon Ecosystem Index PECO/ETH 0.000121 0.02 $ 6.84 $ 980.43
PieDAO Balanced Crypto Pie BCP/ETH 0.000093 0.02 $ 5.25 $ 952.48
Connect Financial CNFI/ETH 0.000010 0.02 $ 0.556157 $ 901.89
Reeth REETH/ETH 0.039461 0.02 $ 2,237.91 $ 864.36
WHEY WHEY/ETH 0.000000 0.01 $ 0.003310 $ 809.80
Rope $ROPE/ETH 0.000157 0.01 $ 8.88 $ 704.16
DONA DONA/ETH 0.002159 0.01 $ 122.42 $ 599.52
Aave_old LEND/ETH 0.000044 0.01 $ 2.51 $ 592.62
Spankchain SPANK/ETH 0.000000 0.01 $ 0.017366 $ 506.53
Fewmans Gold FEWGO/ETH 0.000001 0.01 $ 0.052151 $ 495.52
Cream ETH 2 CRETH2/ETH 0.001106 0.01 $ 62.73 $ 456.28
Ampleforth Governance Token FORTH/ETH 0.000235 0.01 $ 13.33 $ 434.58
NFTX Hashmasks Index MASK/ETH 0.053778 0.01 $ 3,049.84 $ 387.10
Furucombo COMBO/ETH 0.000011 0.00 $ 0.600034 $ 218.52
Livepeer LPT/ETH 0.000900 0.00 $ 51.02 $ 215.46
Ruler Protocol RULER/ETH 0.000007 0.00 $ 0.419237 $ 205.94
Punk Basic PUNK-BASIC/ETH 4.05 0.00 $ 229,638 $ 197.92
SMSCodes SMSCT/ETH 0.000000 0.00 $ 0.009097 $ 196.60
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000078 $ 180.73
Basis Cash BAC/ETH 0.000001 0.00 $ 0.042349 $ 178.30
Linear LINA/ETH 0.000001 0.00 $ 0.051613 $ 174.31
StakeHound Staked Ether STETH/ETH 0.005860 0.00 $ 332.36 $ 166.98
renDOGE RENDOGE/ETH 0.000004 0.00 $ 0.217844 $ 165.62
Universe.XYZ XYZ/ETH 0.000001 0.00 $ 0.072621 $ 157.11
mStable BTC MBTC/ETH 1.33 0.00 $ 75,334 $ 155.25
USDP Stablecoin USDP/ETH 0.000018 0.00 $ 1.02 $ 144.53
Ludena Protocol LDN/ETH 0.000047 0.00 $ 2.67 $ 125.19
Base Protocol BASE/ETH 0.000043 0.00 $ 2.46 $ 99.73
EmeraldRockets EROC/ETH 0.000006 0.00 $ 0.352430 $ 96.11
DIA DIA/ETH 0.000035 0.00 $ 1.96 $ 80.16
ASSY Index ASSY/ETH 0.000014 0.00 $ 0.807394 $ 79.32
Mushroom MUSH/ETH 0.000002 0.00 $ 0.118076 $ 61.49
Punk PUNK/ETH 2.08 0.00 $ 117,715 $ 55.78
Finnexus FNX/ETH 0.000000 0.00 $ 0.001855 $ 49.54
Based Loans Ownership BLO/ETH 0.000000 0.00 $ 0.001298 $ 35.97
Rainbow Token RNBW/ETH 0.000002 0.00 $ 0.106965 $ 32.39
OctoFi OCTO/ETH 0.000118 0.00 $ 6.70 $ 30.31
zLOT Finance ZLOT/ETH 0.001467 0.00 $ 83.18 $ 24.31
Ribbon Finance RBN/ETH 0.000043 0.00 $ 2.42 $ 19.46
Fodextoken FEX/ETH 0.000000 0.00 $ 0.000224 $ 9.91
COVER Protocol COVER/ETH 0.000756 0.00 $ 42.88 $ 9.62
Dacxi DACXI/ETH 0.000000 0.00 $ 0.003796 $ 2.35
Total volume 3.61K $ 205.18M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
sushiswap Social media feeds
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more