X
BTC/USD
$ 19,579  2.61%
BTC/EUR
€ 20,128  1.18%
BTC/CNY
¥ 145,199  9.06%
BTC/GBP
£ 18,011  1.10%
BTC/RUB
₽ 1,244,677  1.12%
BTC volume
$ 23.36B
Altcoin volume
$ 22.80B
Crypto market cap
$ 831.63B

SushiSwap

Exchange rank #49

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 22.22M
$ 123.41M
$ 616.98M
$ 0.00
 Spot
$22.22M
$123.41M
$616.98M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 227
Total coins
227
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-28-2022 19:45:17
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Usd coin USDC/ETH 0.000051 322.60 $ 1.00 $ 6.31M
Metis Token METIS/ETH 0.001221 165.10 $ 23.91 $ 3.23M
XDEFI Wallet XDEFI/ETH 0.000006 153.93 $ 0.114639 $ 3.01M
Tether USDT/ETH 0.000051 101.16 $ 1.00 $ 1.98M
Synapse SYN/ETH 0.000069 54.42 $ 1.34 $ 1.06M
Dai DAI/ETH 0.000051 47.21 $ 1.00 $ 924.34K
Wrappedbitcoin WBTC/ETH 0.999571 27.20 $ 19,571 $ 532.58K
Manifold Finance FOLD/ETH 0.002864 25.37 $ 56.07 $ 496.71K
Illuvium ILV/ETH 0.002956 24.28 $ 57.88 $ 475.30K
Chainlink LINK/ETH 0.000405 20.70 $ 7.94 $ 405.23K
Compound COMP/ETH 0.003180 19.96 $ 62.27 $ 390.80K
Ethereum Name Service ENS/ETH 0.000819 19.44 $ 16.04 $ 380.71K
Lido DAO Token LDO/ETH 0.000083 13.81 $ 1.63 $ 270.40K
Alchemix ALCX/ETH 0.001028 12.35 $ 20.12 $ 241.86K
Yearn.finance YFI/ETH 0.421200 12.32 $ 8,246.81 $ 241.28K
Spell Token SPELL/ETH 0.000000 11.77 $ 0.001030 $ 230.35K
Sushi SUSHI/ETH 0.000055 10.63 $ 1.07 $ 208.20K
Frax Share FXS/ETH 0.000209 8.80 $ 4.10 $ 172.21K
EDEN_ EDEN/ETH 0.000004 5.88 $ 0.077458 $ 115.20K
Curve DAO Token CRV/ETH 0.000048 4.84 $ 0.930885 $ 94.72K
JPEGd JPEG/ETH 0.000000 4.60 $ 0.000594 $ 90.16K
Keep3rV1 KP3R/ETH 0.005089 3.77 $ 99.63 $ 73.77K
Olympus OHM/ETH 0.000560 3.69 $ 10.97 $ 72.27K
Ampleforth AMPL/ETH 0.000058 3.62 $ 1.14 $ 70.81K
Convex Finance CVX/ETH 0.000251 3.44 $ 4.91 $ 67.34K
Ren REN/ETH 0.000006 3.17 $ 0.116407 $ 62.09K
Synthetixnetwork SNX/ETH 0.000126 3.11 $ 2.46 $ 60.84K
Premia PREMIA/ETH 0.000042 3.00 $ 0.817412 $ 58.77K
Cream.Finance CREAM/ETH 0.000728 2.63 $ 14.26 $ 51.41K
TrueFi TRU/ETH 0.000003 2.60 $ 0.052688 $ 50.95K
BLOCKS BLOCKS/ETH 0.000000 2.49 $ 0.002979 $ 48.80K
THORSwap THOR/ETH 0.000008 2.46 $ 0.152175 $ 48.07K
Yield Guild Games YGG/ETH 0.000018 2.13 $ 0.361981 $ 41.76K
Tokemak TOKE/ETH 0.000049 2.11 $ 0.959429 $ 41.38K
Index Cooperative INDEX/ETH 0.000118 1.87 $ 2.31 $ 36.51K
BNPL Pay BNPL/ETH 0.000000 1.78 $ 0.002201 $ 34.77K
YAM v3 YAM/ETH 0.000007 1.52 $ 0.143430 $ 29.66K
Immutable X IMX/ETH 0.000038 1.46 $ 0.746541 $ 28.56K
APWine Finance APW/ETH 0.000014 1.36 $ 0.267190 $ 26.68K
Maker MKR/ETH 0.037064 1.35 $ 725.69 $ 26.34K
Efinity EFI/ETH 0.000006 1.31 $ 0.113143 $ 25.68K
BitDAO BIT/ETH 0.000025 1.21 $ 0.481227 $ 23.66K
Bifrost BFC/ETH 0.000003 1.07 $ 0.061721 $ 20.95K
Fantom FTM/ETH 0.000012 1.06 $ 0.228277 $ 20.74K
Railgun RAIL/ETH 0.000025 1.00 $ 0.498730 $ 19.50K
Bandprotocol BAND/ETH 0.000063 0.96 $ 1.22 $ 18.74K
Magic Internet Money MIM/ETH 0.000051 0.91 $ 1.00 $ 17.72K
Saddle Finance SDL/ETH 0.000001 0.75 $ 0.026693 $ 14.68K
Serum SRM/ETH 0.000039 0.67 $ 0.762320 $ 13.11K
Originprotocol OGN/ETH 0.000007 0.66 $ 0.145040 $ 12.82K
New World Order STATE/ETH 0.000000 0.62 $ 0.000000 $ 12.11K
Legacy ICHI ICHI/ETH 0.000273 0.60 $ 5.35 $ 11.66K
Uma UMA/ETH 0.000120 0.55 $ 2.34 $ 10.79K
OpenDAO SOS/ETH 0.000000 0.54 $ 0.000000 $ 10.63K
xSUSHI XSUSHI/ETH 0.000074 0.47 $ 1.45 $ 9.17K
Uniswap UNI/ETH 0.000327 0.44 $ 6.40 $ 8.64K
Thorchain RUNE/ETH 0.000081 0.44 $ 1.59 $ 8.60K
Meta MTA/ETH 0.000007 0.41 $ 0.133384 $ 7.99K
ARMOR ARMOR/ETH 0.000000 0.37 $ 0.006352 $ 7.30K
Injective Protocol INJ/ETH 0.000087 0.37 $ 1.70 $ 7.29K
Vesper VSP/ETH 0.000023 0.35 $ 0.446399 $ 6.81K
Alpha Finance Lab ALPHA/ETH 0.000005 0.34 $ 0.107169 $ 6.67K
Bao Finance BAO/ETH 0.000000 0.31 $ 0.000115 $ 6.10K
API3 API3/ETH 0.000083 0.31 $ 1.63 $ 6.01K
Biconomy BICO/ETH 0.000021 0.30 $ 0.418110 $ 5.85K
Ocean OCEAN/ETH 0.000008 0.29 $ 0.155990 $ 5.74K
Stake DAO SDT/ETH 0.000022 0.24 $ 0.424211 $ 4.68K
DAO Maker DAO/ETH 0.000074 0.22 $ 1.45 $ 4.38K
coreDAO COREDAO/ETH 0.000049 0.22 $ 0.968839 $ 4.32K
The Doge NFT DOG/ETH 0.000000 0.22 $ 0.000882 $ 4.23K
The Graph GRT/ETH 0.000005 0.19 $ 0.099473 $ 3.65K
Opium OPIUM/ETH 0.000008 0.19 $ 0.160639 $ 3.63K
Trueusd TUSD/ETH 0.000052 0.18 $ 1.01 $ 3.56K
BoringDAO BOR/ETH 0.003056 0.18 $ 59.83 $ 3.55K
MARS4 MARS4/ETH 0.000000 0.17 $ 0.001216 $ 3.33K
Pickle.Finance PICKLE/ETH 0.000066 0.15 $ 1.28 $ 2.98K
ParaSwap PSP/ETH 0.000001 0.15 $ 0.027249 $ 2.97K
Convex CRV CVXCRV/ETH 0.000044 0.15 $ 0.869250 $ 2.87K
MAPS MAPS/ETH 0.000007 0.14 $ 0.142636 $ 2.78K
MODA DAO MODA/ETH 0.000016 0.14 $ 0.308180 $ 2.75K
Milady Vault (NFTX) MILADY/ETH 0.021918 0.14 $ 429.13 $ 2.69K
SUKU SUKU/ETH 0.000004 0.13 $ 0.077795 $ 2.61K
Fodl Finance FODL/ETH 0.000000 0.13 $ 0.009355 $ 2.51K
99Starz STZ/ETH 0.000003 0.12 $ 0.059712 $ 2.35K
Rari Governance Token RGT/ETH 0.000160 0.12 $ 3.13 $ 2.29K
DOSE DOSE/ETH 0.000000 0.10 $ 0.009018 $ 2.03K
ANGLE ANGLE/ETH 0.000002 0.09 $ 0.030325 $ 1.80K
Polygon MATIC/ETH 0.000038 0.09 $ 0.748069 $ 1.73K
DeFi Pulse Index DPI/ETH 0.004244 0.09 $ 83.10 $ 1.71K
Bondly BONDLY/ETH 0.000000 0.08 $ 0.007646 $ 1.57K
Pendle PENDLE/ETH 0.000003 0.08 $ 0.055512 $ 1.57K
OMG Network OMG/ETH 0.000087 0.07 $ 1.71 $ 1.40K
88mph MPH/ETH 0.000106 0.06 $ 2.08 $ 1.25K
saffron.finance SFI/ETH 0.002218 0.06 $ 43.42 $ 1.25K
Raydium RAY/ETH 0.000029 0.06 $ 0.563128 $ 1.22K
Float Protocol BANK/ETH 0.000107 0.05 $ 2.09 $ 1.02K
dYdX DYDX/ETH 0.000065 0.05 $ 1.28 $ 963.65
OnX Finance ONX/ETH 0.000004 0.04 $ 0.079032 $ 879.44
Bridge Mutual BMI/ETH 0.000001 0.04 $ 0.017877 $ 840.28
The DAOX Index DAOX/ETH 0.002226 0.04 $ 43.57 $ 808.37
Honey Deluxe HONEYD/ETH 0.000008 0.04 $ 0.156375 $ 747.93
WHEY WHEY/ETH 0.000000 0.04 $ 0.000084 $ 742.35
WasabiX WASABI/ETH 0.000006 0.04 $ 0.108098 $ 725.71
PieDAO DOUGH v2 DOUGH/ETH 0.000002 0.03 $ 0.042493 $ 664.07
Idle IDLE/ETH 0.000010 0.03 $ 0.188559 $ 639.77
Strudel Finance $TRDL/ETH 0.000001 0.03 $ 0.012742 $ 613.60
Rupiahtoken IDRT/ETH 0.000000 0.03 $ 0.000067 $ 577.99
Perion PERC/ETH 0.000010 0.03 $ 0.193515 $ 500.09
Vesper V-Dollar VUSD/ETH 0.000052 0.03 $ 1.01 $ 493.33
Nil DAO NIL/ETH 0.000001 0.02 $ 0.010791 $ 477.43
0x ZRX/ETH 0.000014 0.02 $ 0.269279 $ 468.79
Quidd QUIDD/ETH 0.000002 0.02 $ 0.045990 $ 448.73
Cigarette Token CIG/ETH 0.000000 0.02 $ 0.000148 $ 427.90
Skyrim Finance SKYRIM/ETH 0.000000 0.02 $ 0.003682 $ 413.83
District0x DNT/ETH 0.000002 0.02 $ 0.041752 $ 379.96
DogeGF DOGEGF/ETH 0.000000 0.02 $ 0.000000 $ 369.18
COVER Protocol COVER/ETH 0.000995 0.02 $ 19.48 $ 359.91
Cometh MUST/ETH 0.000558 0.02 $ 10.93 $ 349.15
NFTX NFTX/ETH 0.001128 0.02 $ 22.10 $ 347.37
SEEN SEEN/ETH 0.000032 0.02 $ 0.628226 $ 311.54
Secret (ERC20) WSCRT/ETH 0.000050 0.02 $ 0.975457 $ 294.80
Tornado Cash TORN/ETH 0.000331 0.01 $ 6.47 $ 289.03
NFTX Hashmasks Index MASK/ETH 0.024078 0.01 $ 471.42 $ 269.10
Meeds DAO MEED/ETH 0.000011 0.01 $ 0.212590 $ 266.50
Rope $ROPE/ETH 0.000063 0.01 $ 1.23 $ 261.84
Oxygen OXY/ETH 0.000003 0.01 $ 0.049846 $ 250.04
Incooom Genesis Gold GCOOOM/ETH 0.002216 0.01 $ 43.39 $ 245.01
Unique Utility Token UNQT/ETH 0.000000 0.01 $ 0.004756 $ 236.06
Axie Infinity AXS/ETH 0.000641 0.01 $ 12.54 $ 235.50
Kleros PNK/ETH 0.000002 0.01 $ 0.033986 $ 206.83
IlliquidDAO_ JPEGS/ETH 0.000000 0.01 $ 0.001069 $ 185.85
BasketDAO BASK/ETH 0.000029 0.01 $ 0.561337 $ 179.08
Perpetual Protocol PERP/ETH 0.000028 0.01 $ 0.553209 $ 178.96
Signata SATA/ETH 0.000001 0.01 $ 0.028250 $ 146.64
Unbanked_ UNBNK/ETH 0.000000 0.01 $ 0.005241 $ 145.13
ASSY Index ASSY/ETH 0.000009 0.01 $ 0.176315 $ 141.14
NuCypher NU/ETH 0.000008 0.01 $ 0.153313 $ 135.79
Jarvis Network JRT/ETH 0.000001 0.01 $ 0.014314 $ 134.08
The Red Order ORDR/ETH 0.000000 0.01 $ 0.000000 $ 121.44
Blockchain Monster Hunt BCMC/ETH 0.000001 0.01 $ 0.013512 $ 119.81
Varen VRN/ETH 0.001183 0.00 $ 23.16 $ 97.73
Finnexus FNX/ETH 0.000000 0.00 $ 0.000356 $ 95.93
Alephim ALEPH/ETH 0.000006 0.00 $ 0.114069 $ 85.98
Magic MAGIC/ETH 0.000020 0.00 $ 0.383179 $ 83.76
Anyswap ANY/ETH 0.000215 0.00 $ 4.21 $ 80.59
Rarible RARI/ETH 0.000116 0.00 $ 2.28 $ 79.56
Dacxi DACXI/ETH 0.000000 0.00 $ 0.002453 $ 77.96
Spankchain SPANK/ETH 0.000000 0.00 $ 0.002880 $ 76.97
mStable BTC MBTC/ETH 0.683146 0.00 $ 13,376 $ 76.26
Akropolis AKRO/ETH 0.000000 0.00 $ 0.003965 $ 75.68
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.005000 $ 74.92
Invest Like Stakeborg Index ILSI/ETH 0.002148 0.00 $ 42.06 $ 72.48
Reeth REETH/ETH 0.037984 0.00 $ 743.69 $ 71.12
Xdai STAKE/ETH 0.000082 0.00 $ 1.60 $ 59.39
DONA DONA/ETH 0.002094 0.00 $ 40.99 $ 52.96
Kineko KKO/ETH 0.000001 0.00 $ 0.013281 $ 52.03
DAMA DAMA/ETH 0.000000 0.00 $ 0.004359 $ 51.97
pSTAKE Staked XPRT STKXPRT/ETH 0.000026 0.00 $ 0.500381 $ 51.77
PowerPool CVP/ETH 0.000017 0.00 $ 0.323870 $ 50.08
Base Protocol BASE/ETH 0.000057 0.00 $ 1.12 $ 50.01
NAOS Finance NAOS/ETH 0.000002 0.00 $ 0.030298 $ 46.37
Adventure Gold AGLD/ETH 0.000016 0.00 $ 0.314611 $ 44.97
Ruler Protocol RULER/ETH 0.000005 0.00 $ 0.100272 $ 41.24
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000017 0.00 $ 0.338272 $ 35.91
DefiDollar DAO DFD/ETH 0.000001 0.00 $ 0.020702 $ 35.42
Ape In APEIN/ETH 0.000000 0.00 $ 0.000273 $ 33.68
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000071 $ 27.22
Connect Financial CNFI/ETH 0.000003 0.00 $ 0.059731 $ 23.42
ZUG ZUG/ETH 0.000001 0.00 $ 0.019646 $ 21.75
Divine DAO DIVINE/ETH 0.000000 0.00 $ 0.000292 $ 21.61
Fewmans Gold FEWGO/ETH 0.000001 0.00 $ 0.015012 $ 21.41
Indexed Finance NDX/ETH 0.000011 0.00 $ 0.208941 $ 20.85
Hillstone HSF/ETH 0.000022 0.00 $ 0.430665 $ 18.60
Cream ETH 2 CRETH2/ETH 0.000376 0.00 $ 7.35 $ 18.56
Tokenfy TKNFY/ETH 0.000000 0.00 $ 0.000159 $ 16.99
Kanpeki KAE/ETH 0.000033 0.00 $ 0.644718 $ 15.30
Lilith Swap LLTH/ETH 0.000002 0.00 $ 0.048280 $ 14.45
PieDAO Balanced Crypto Pie BCP/ETH 0.000064 0.00 $ 1.26 $ 14.34
Aragon ANT/ETH 0.000087 0.00 $ 1.71 $ 14.10
BIOS BIOS/ETH 0.000003 0.00 $ 0.059242 $ 12.62
Linear LINA/ETH 0.000000 0.00 $ 0.006831 $ 8.86
Aave_old LEND/ETH 0.000039 0.00 $ 0.767172 $ 8.73
Mushroom MUSH/ETH 0.000000 0.00 $ 0.001863 $ 7.84
Universe.XYZ XYZ/ETH 0.000001 0.00 $ 0.010821 $ 7.83
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000014 $ 7.82
Yearn Ecosystem Token Index YETI/ETH 0.000014 0.00 $ 0.267940 $ 7.32
Betswap.gg BSGG/ETH 0.000000 0.00 $ 0.002901 $ 6.15
DEGEN Index DEGEN/ETH 0.000046 0.00 $ 0.908048 $ 5.99
StakeHound Staked Ether STETH/ETH 0.000753 0.00 $ 14.74 $ 5.94
Ludena Protocol LDN/ETH 0.000009 0.00 $ 0.183705 $ 5.90
RocketToken RKTN/ETH 0.000000 0.00 $ 0.000001 $ 5.88
Hegic HEGIC/ETH 0.000000 0.00 $ 0.007977 $ 5.81
Ampleforth Governance Token FORTH/ETH 0.000206 0.00 $ 4.04 $ 4.99
USDP Stablecoin USDP/ETH 0.000048 0.00 $ 0.942368 $ 4.52
INKzToken INKZ/ETH 0.000000 0.00 $ 0.006755 $ 4.51
Amun Polygon Ecosystem Index PECO/ETH 0.000115 0.00 $ 2.25 $ 3.93
WTF Token WTF/ETH 0.000000 0.00 $ 0.000614 $ 3.89
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000046 $ 3.37
OctoFi OCTO/ETH 0.000078 0.00 $ 1.53 $ 2.53
Basis Cash BAC/ETH 0.000000 0.00 $ 0.005556 $ 2.52
Utopia Genesis Foundation UOP/ETH 0.000000 0.00 $ 0.004135 $ 2.44
Archer DAO Governance Token ARCH/ETH 0.000005 0.00 $ 0.096227 $ 2.41
Punk Basic PUNK-BASIC/ETH 5.69 0.00 $ 111,380 $ 2.34
zLOT Finance ZLOT/ETH 0.000556 0.00 $ 10.89 $ 2.30
TCAP TCAP/ETH 0.005318 0.00 $ 104.12 $ 2.03
renDOGE RENDOGE/ETH 0.000003 0.00 $ 0.058866 $ 2.00
Xyonetwork XYO/ETH 0.000000 0.00 $ 0.007087 $ 1.87
ESplash ESPL/ETH 0.000000 0.00 $ 0.000000 $ 1.83
DIA DIA/ETH 0.000015 0.00 $ 0.291913 $ 1.82
SMSCodes SMSCT/ETH 0.000002 0.00 $ 0.036054 $ 0.97
Gnosis GNO/ETH 0.006368 0.00 $ 124.69 $ 0.96
Rainbow Token RNBW/ETH 0.000000 0.00 $ 0.003928 $ 0.82
MADworld UMAD/ETH 0.000000 0.00 $ 0.003574 $ 0.79
Punk PUNK/ETH 0.468084 0.00 $ 9,164.76 $ 0.54
Based Loans Ownership BLO/ETH 0.000000 0.00 $ 0.000039 $ 0.44
EmeraldRockets EROC/ETH 0.000054 0.00 $ 1.06 $ 0.27
Fodextoken FEX/ETH 0.000000 0.00 $ 0.000002 $ 0.27
TTX Games XMETA/ETH 0.000000 0.00 $ 0.000000 $ 0.20
Sandclock QUARTZ/ETH 0.000312 0.00 $ 6.11 $ 0.19
Furucombo COMBO/ETH 0.000001 0.00 $ 0.017389 $ 0.18
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000040 $ 0.15
Attrace ATTR/ETH 0.000000 0.00 $ 0.002594 $ 0.13
Saitama Inu SAITAMA/ETH 0.000000 0.00 $ 0.000000 $ 0.02
Ribbon Finance RBN/ETH 0.000010 0.00 $ 0.199104 $ 0.01
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.000349 $ 0.01
Livepeer LPT/ETH 0.000542 0.00 $ 10.60 $ 0.01
Daily Funds DF/ETH 0.000001 0.00 $ 0.019638 $ 0.00
Total volume 1.13K $ 22.22M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
sushiswap Social media feeds
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more