BTC/USD$ 10,961
BTC/EUR€ 9,275
BTC/CNY¥ 75,536
BTC/GBP£ 8,531
BTC/RUB₽ 834,607
BTC volume
$ 3.61B
$ 3.61B
Altcoin volume
$ 11.83B
$ 11.83B
Crypto market cap
$ 326.17B
$ 326.17B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Maker |
MKR |
$ 496.59 | -3.24 % | $ 514.87 | $ 491.33 | $ 15.46M | 1.00M | $ 499.35M |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Binance | MKR/USDT | $ 496.04 | $ 1.86M | |
| Bit-Z | MKR/USDT | $ 496.06 | $ 1.81M | |
| OKEX | MKR/USDT | $ 496.69 | $ 1.39M | |
| Uniswap | MKR/ETH | $ 496.67 | $ 1.30M | |
| Coinbase Pro | MKR/USD | $ 497.01 | $ 1.23M | |
| MXC | MKR/USDT | $ 496.53 | $ 1.04M | |
| DigiFinex | MKR/USDT | $ 493.06 | $ 879.45K | |
| Binance | MKR/BTC | $ 496.47 | $ 733.26K | |
| Kucoin | MKR/USDT | $ 496.86 | $ 652.81K | |
| Bibox | MKR/BTC | $ 496.01 | $ 484.67K | |
| Bibox | MKR/USDT | $ 496.22 | $ 478.29K | |
| Huobi | MKR/USDT | $ 496.71 | $ 450.75K | |
| Bibox | MKR/ETH | $ 495.96 | $ 409.27K | |
| Tokok | MKR/USDT | $ 496.04 | $ 395.60K | |
| << show all >> | ||||
| BigONE | MKR/USDT | $ 495.94 | $ 374.12K | |
| OKEX | MKR/BTC | $ 497.61 | $ 355.70K | |
| Coinbase Pro | MKR/BTC | $ 495.85 | $ 226.86K | |
| BiKi | MKR/USDT | $ 496.22 | $ 186.40K | |
| Latoken | MKR/USDT | $ 496.70 | $ 125.33K | |
| Kyber Network | MKR/ETH | $ 521.80 | $ 110.61K | |
| BitMart | MKR/BTC | $ 498.70 | $ 96.66K | |
| Folgory | MKR/BTC | $ 495.90 | $ 93.23K | |
| Omgfin | MKR/USDT | $ 496.72 | $ 85.17K | |
| Huobi | MKR/BTC | $ 496.15 | $ 65.78K | |
| BitMart | MKR/ETH | $ 508.49 | $ 64.39K | |
| Huobi | MKR/ETH | $ 495.55 | $ 59.40K | |
| Omgfin | MKR/BTC | $ 496.35 | $ 50.29K | |
| Latoken | MKR/BTC | $ 496.68 | $ 49.46K | |
| Hotbit | MKR/USDT | $ 494.39 | $ 37.92K | |
| Hotbit | MKR/BTC | $ 495.21 | $ 37.62K | |
| Binance.US | MKR/USD | $ 493.40 | $ 37.11K | |
| Hitbtc | MKR/BTC | $ 497.28 | $ 36.52K | |
| CoinEx | MKR/USDT | $ 498.00 | $ 31.24K | |
| Hitbtc | MKR/ETH | $ 495.27 | $ 30.14K | |
| Kucoin | MKR/BTC | $ 496.18 | $ 25.41K | |
| CoinTiger | MKR/USDT | $ 494.69 | $ 24.87K | |
| CoinEx | MKR/ETH | $ 497.95 | $ 20.61K | |
| CoinEx | MKR/BTC | $ 494.86 | $ 19.92K | |
| Bitbay | MKR/PLN | $ 525.81 | $ 19.72K | |
| FTX | MKR/USD | $ 494.56 | $ 10.99K | |
| Omgfin | MKR/ETH | $ 494.76 | $ 7.89K | |
| Hitbtc | MKR/USDT | $ 508.36 | $ 7.62K | |
| FTX | MKR/USDT | $ 494.91 | $ 6.36K | |
| Binance.US | MKR/USDT | $ 493.41 | $ 5.63K | |
| Bittrex | MKR/BTC | $ 504.05 | $ 5.37K | |
| Kucoin | MKR/ETH | $ 493.44 | $ 4.34K | |
| OKEX | MKR/ETH | $ 508.76 | $ 2.78K | |
| Bitfinex | MKR/USD | $ 494.21 | $ 1.95K | |
| Liquid | MKR/BTC | $ 504.83 | $ 1.16K | |
| Bitfinex | MKR/ETH | $ 504.31 | $ 923.00 | |
| Gate.io | MKR/USDT | $ 500.88 | $ 675.00 | |
| Poloniex | MKR/USDT | $ 491.74 | $ 427.00 | |
| Bitfinex | MKR/BTC | $ 491.68 | $ 414.00 | |
| Gate.io | MKR/ETH | $ 505.23 | $ 330.00 | |
| Poloniex | MKR/BTC | $ 492.35 | $ 320.00 | |
| Bittrex | MKR/ETH | $ 496.54 | $ 3.00 | |
| Coinall | MKR/BTC | $ 497.61 | $ 0.00 | |
| Coinall | MKR/USDT | $ 496.69 | $ 0.00 | |
| Lykke | MKR/BTC | $ 450.48 | $ 0.00 | |
| Korbit | MKR/KRW | $ 496.30 | $ 0.00 | |
| Sistemkoin | MKR/ETH | $ 542.77 | $ 0.00 | |
| TradeSatoshi | MKR/BTC | $ 767.24 | $ 0.00 | |
| WhiteBit | MKR/BTC | $ 657.63 | $ 0.00 | |
| WhiteBit | MKR/ETH | $ 877.61 | $ 0.00 | |
| WhiteBit | MKR/USD | $ 628.22 | $ 0.00 | |
| Total / Average | MKR/USD | $ 496.59 | $ 15.46M | |
| 18. Sep 2020 | WorldCoinIndex | 18. Sep 2020 | Akolkar B |
| Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery | DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz |
| 17. Sep 2020 | Akolkar B | 17. Sep 2020 | Akolkar B |
| Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S. | SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO |
| 16. Sep 2020 | Akolkar B | 15. Sep 2020 | Akolkar B |
| U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations | Top EU Countries Call for Curbs on Asset-Backed Cryptocurrencies like Stablecoins |
| 14. Sep 2020 | Akolkar B | 11. Sep 2020 | Akolkar B |
| IRS Cracks Down On Privacy Coin Monero, Offer’s $625,000 Bounty to Anyone Who Can Crack the Code | Mastercard Launches A New Testing Platform for Central Banks to Launch CBDCs |
| 18. Sep 2020 | WorldCoinIndex |
| Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery |
| 18. Sep 2020 | Akolkar B |
| DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz |
| 17. Sep 2020 | Akolkar B |
| Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S. |
| 17. Sep 2020 | Akolkar B |
| SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO |
| 16. Sep 2020 | Akolkar B |
| U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations |
| 15. Sep 2020 | Akolkar B |
| Top EU Countries Call for Curbs on Asset-Backed Cryptocurrencies like Stablecoins |
| 14. Sep 2020 | Akolkar B |
| IRS Cracks Down On Privacy Coin Monero, Offer’s $625,000 Bounty to Anyone Who Can Crack the Code |
| 11. Sep 2020 | Akolkar B |
| Mastercard Launches A New Testing Platform for Central Banks to Launch CBDCs |
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
