X
BTC/USD
$ 19,319  -0.53%
BTC/EUR
€ 19,714  -0.52%
BTC/CNY
¥ 139,310  5.69%
BTC/GBP
£ 17,337  -0.55%
BTC/RUB
₽ 1,248,426  -1.22%
BTC volume
$ 14.51B
Altcoin volume
$ 40.96B
Crypto market cap
$ 827.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 0.146335 +0.30 % $ 0.146914 $ 0.145749 $ 4.18M 275.47M $ 40.31M
Originprotocol

Originprotocol OGN

Last price
$ 0.146335
%
+0.30 %
24 high
$ 0.146914
24 low
$ 0.145749
24 volume
# Coins
275.47M
Market cap
$ 40.31M
Originprotocol Charts
Originprotocol Markets
Exchange Pair Last price 24 volume
Binance OGN/USDT $ 0.146455   $ 1.52M
Bibox OGN/USDT $ 0.146301   $ 976.80K
Dcoin OGN/USDT $ 0.146551   $ 435.15K
Omgfin OGN/USDT $ 0.146516   $ 235.97K
Omgfin OGN/ETH $ 0.146367   $ 194.79K
Paribu OGN/TRY $ 0.145597   $ 177.37K
Bithumb OGN/KRW $ 0.145906   $ 117.61K
Binance OGN/BTC $ 0.146242   $ 109.47K
MEXC OGN/USDT $ 0.146335   $ 109.25K
Omgfin OGN/BTC $ 0.146435   $ 40.12K
Crypto.com OGN/USDT $ 0.146649   $ 36.42K
Bitvavo OGN/EUR $ 0.146166   $ 34.99K
Latoken OGN/USDT $ 0.146270   $ 30.07K
BitForex OGN/USDT $ 0.146385   $ 30.04K
<<  show all  >>
Uniswap v3 OGN/ETH $ 0.146630   $ 23.86K
Kucoin OGN/USDT $ 0.146424   $ 23.51K
Huobi OGN/USDT $ 0.146314   $ 20.55K
Hotbit OGN/USDT $ 0.146314   $ 19.56K
Crypto.com OGN/BTC $ 0.146261   $ 10.88K
Binance.US OGN/USD $ 0.145932   $ 9.97K
UPbit OGN/BTC $ 0.145083   $ 9.84K
CoinEx OGN/USDT $ 0.145697   $ 4.12K
Coinbase Pro OGN/BTC $ 0.146628   $ 3.89K
SushiSwap OGN/ETH $ 0.146591   $ 3.88K
Uniswap OGN/ETH $ 0.163021   $ 3.24K
Kraken OGN/EUR $ 0.145415   $ 1.93K
Kraken OGN/USD $ 0.146293   $ 1.12K
Bittrex OGN/BTC $ 0.143344   $ 439.00
Huobi OGN/BTC $ 0.147015   $ 211.00
Poloniex OGN/USDT $ 0.148042   $ 168.00
Bittrex OGN/ETH $ 0.146536   $ 147.00
Kucoin OGN/BTC $ 0.146802   $ 87.00
Binance.US OGN/USDT $ 0.146839   $ 70.00
NovaDAX OGN/BRL $ 0.144802   $ 43.00
Coinone OGN/KRW $ 0.147862   $ 14.00
Coinbase Pro OGN/USD $ 0.191374   $ 0.00
Hotbit OGN/BTC $ 0.098718   $ 0.00
Kyber Network OGN/ETH $ 0.300863   $ 0.00
WhiteBit OGN/BTC $ 0.145855   $ 0.00
WhiteBit OGN/USDT $ 0.146031   $ 0.00
Total / Average OGN/USD $ 0.146335   $ 4.18M
Coinrank: #218 
Algorithm: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 3.3906284 
Maximum supply:1,000,000,000 
All time low:$ 0.10306373 
Circulating supply:275,478,927 
ICO Price: n/a 
Cointype:utility token 
All time low:$ 0.10306373 
Circulating supply:275,478,927 
ICO ROI:n/a 
Release date:  
Originprotocol Social media feeds
Latest News
29. Sep 2022 | Akolkar B 29. Sep 2022 | Akolkar B
SWIFT Joins Hands With Chainlink for Cross Chain Interoperability and Asset Transfers Australia to Conduct Its Central Bank Digital Currency Pilot Next Year in 2023
28. Sep 2022 | Akolkar B 23. Sep 2022 | Akolkar B
Fed Chairman Calls the Need for Appropriate Regulations in DeFi Space Cardano’s Much-Awaited Vasil Hardfork Goes Live, ADA Price Jumps 8%
22. Sep 2022 | Akolkar B 21. Sep 2022 | Akolkar B
A New Legislative Draft Bill Proposes Two-Year Ban on Stablecoins Like TerraUSD New York Judge Asks Tether to Provide Documents Supporting the Backing of USDT Stablecoin
20. Sep 2022 | Akolkar B 19. Sep 2022 | Akolkar B
The U.S. SEC Is Claiming Jurisdictional Right Over the Ethereum Blockchain Network Bitcoin (BTC) Crashes Under $19,000 With Fed Rate Hike on the Radar
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more