X
BTC/USD
$ 55,138  2.41%
BTC/EUR
€ 48,776  2.38%
BTC/CNY
¥ 381,667  2.37%
BTC/GBP
£ 41,427  2.69%
BTC/RUB
₽ 4,159,994  2.35%
BTC volume
$ 12.42B
Altcoin volume
$ 67.09B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 1.05 +4.45 % $ 1.10 $ 1.00 $ 42.37M 275.47M $ 288.64M
Originprotocol

Originprotocol OGN

Last price
$ 1.05
%
+4.45 %
24 high
$ 1.10
24 low
$ 1.00
24 volume
# Coins
275.47M
Market cap
$ 288.64M
Originprotocol Charts
Originprotocol Markets
Exchange Pair Last price 24 volume
Binance OGN/USDT $ 1.05   $ 16.90M
Coinbase Pro OGN/USD $ 1.05   $ 6.39M
MEXC OGN/USDT $ 1.05   $ 3.89M
Binance OGN/BTC $ 1.05   $ 3.06M
Kucoin OGN/USDT $ 1.05   $ 2.17M
Omgfin OGN/USDT $ 1.05   $ 1.45M
Huobi OGN/USDT $ 1.05   $ 1.45M
Omgfin OGN/ETH $ 1.05   $ 1.45M
Paribu OGN/TRY $ 1.04   $ 846.26K
ZB OGN/USDT $ 1.05   $ 820.19K
Crypto.com OGN/USDT $ 1.05   $ 601.77K
Uniswap v3 OGN/ETH $ 1.06   $ 564.68K
Bitvavo OGN/EUR $ 1.05   $ 511.61K
Kraken OGN/USD $ 1.05   $ 403.96K
<<  show all  >>
SushiSwap OGN/ETH $ 1.05   $ 324.35K
Omgfin OGN/BTC $ 1.05   $ 286.75K
Coinbase Pro OGN/BTC $ 1.04   $ 251.54K
Uniswap OGN/ETH $ 1.06   $ 237.15K
UPbit OGN/BTC $ 1.05   $ 148.86K
Kucoin OGN/BTC $ 1.05   $ 101.89K
Kraken OGN/EUR $ 1.05   $ 100.96K
CoinEx OGN/USDT $ 1.05   $ 96.59K
Huobi OGN/BTC $ 1.05   $ 91.45K
Latoken OGN/USDT $ 1.05   $ 82.59K
Bittrex OGN/ETH $ 1.05   $ 52.17K
Bittrex OGN/BTC $ 1.05   $ 46.18K
Hotbit OGN/USDT $ 1.05   $ 23.90K
BitForex OGN/USDT $ 1.05   $ 4.51K
Poloniex OGN/USDT $ 1.07   $ 3.83K
Coinone OGN/KRW $ 1.05   $ 260.00
BiKi OGN/USDT $ 1.42   $ 0.00
Bit-Z OGN/USDT $ 0.743002   $ 0.00
Coinbene OGN/USDT $ 0.933679   $ 0.00
Hotbit OGN/BTC $ 0.281754   $ 0.00
Kyber Network OGN/ETH $ 0.947657   $ 0.00
Total / Average OGN/USD $ 1.05   $ 42.37M
Coinrank: #172 
Algorithm: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 3.3906284 
Maximum supply:1,000,000,000 
All time low:$ 0.10306373 
Circulating supply:275,478,927 
ICO Price: n/a 
Cointype:utility token 
All time low:$ 0.10306373 
Circulating supply:275,478,927 
ICO ROI:n/a 
Release date:  
Originprotocol Social media feeds
Latest News
27. Nov 2021 | Akolkar B 26. Nov 2021 | Akolkar B
Cryptocurrency Market Enters Heavy Correction, It’s A Black Friday Sale for Investors Shiba Inu Has More than A Million Users Now, SHIB Price Reverses from Downtrend
25. Nov 2021 | Akolkar B 24. Nov 2021 | Akolkar B
Grayscale Sees A $1 Trillion Opportunity In Metaverse Industry, Here’s What It Means to the Crypto World While Top Cryptocurrencies Trade Under Pressure, Gaming Tokens Rally Big Time
23. Nov 2021 | Akolkar B 22. Nov 2021 | Guest
Ripple CEO Says they Are Seeing Good Progress In the SEC Case, Expects Settlement By 2022 Cadalabs Begins last Phase Cala Token Sale with less than 1 million tokens available for Sale
22. Nov 2021 | Akolkar B 19. Nov 2021 | Akolkar B
Avalanche (AVAX) Hits All-Time High Entering top-Ten Spot, Deloitte Adoption Fuels Rally PayPal’s Updated App Facilitates Crypto Trading Along With Enabling Merchant Payments
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more