X
BTC/USD
$ 43,875  -5.64%
BTC/EUR
€ 36,314  -5.61%
BTC/CNY
¥ 296,813  -5.66%
BTC/GBP
£ 31,033  -5.97%
BTC/RUB
₽ 3,324,585  -3.90%
BTC volume
$ 32.21B
Altcoin volume
$ 152.14B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 1.14 -5.21 % $ 1.21 $ 1.03 $ 98.93M 275.47M $ 314.12M
Originprotocol

Originprotocol OGN

Last price
$ 1.14
%
-5.21 %
24 high
$ 1.21
24 low
$ 1.03
24 volume
# Coins
275.47M
Market cap
$ 314.12M
Originprotocol Charts
Originprotocol Markets
Exchange Pair Last price 24 volume
Bit-Z OGN/USDT $ 1.14   $ 38.82M
Binance OGN/USDT $ 1.14   $ 29.37M
Coinbase Pro OGN/USD $ 1.14   $ 6.50M
Binance OGN/BTC $ 1.14   $ 5.81M
Coinbene OGN/USDT $ 1.14   $ 4.36M
Huobi OGN/USDT $ 1.14   $ 3.50M
Omgfin OGN/BTC $ 1.14   $ 2.61M
Omgfin OGN/USDT $ 1.12   $ 1.13M
Omgfin OGN/ETH $ 1.14   $ 1.05M
BiKi OGN/USDT $ 1.14   $ 1.01M
Uniswap OGN/ETH $ 1.13   $ 986.21K
Coinbase Pro OGN/BTC $ 1.14   $ 889.09K
Bitvavo OGN/EUR $ 1.14   $ 819.44K
SushiSwap OGN/ETH $ 1.13   $ 733.00K
<<  show all  >>
Huobi OGN/BTC $ 1.14   $ 328.76K
UPbit OGN/BTC $ 1.11   $ 291.74K
ZB OGN/USDT $ 1.14   $ 226.38K
MXC OGN/USDT $ 1.14   $ 195.28K
Bittrex OGN/BTC $ 1.13   $ 83.36K
BitForex OGN/USDT $ 1.14   $ 67.09K
Crypto.com OGN/USDT $ 1.14   $ 52.44K
CoinEx OGN/USDT $ 1.14   $ 29.63K
Bittrex OGN/ETH $ 1.13   $ 11.44K
Coinone OGN/KRW $ 1.13   $ 3.36K
Hotbit OGN/USDT $ 1.15   $ 2.61K
Hotbit OGN/BTC $ 0.224202   $ 0.00
Kyber Network OGN/ETH $ 1.50   $ 0.00
Total / Average OGN/USD $ 1.14   $ 98.93M
Coinrank: #104 
Algorithm: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 3.3906284 
Maximum supply:1,000,000,000 
All time low:$ 0.10306373 
Circulating supply:275,478,927 
ICO Price: n/a 
Cointype:utility token 
All time low:$ 0.10306373 
Circulating supply:275,478,927 
ICO ROI:n/a 
Release date:  
Originprotocol Social media feeds
Latest News
17. May 2021 | Akolkar B 14. May 2021 | Akolkar B
After Creating Major FUD, Elon Musk Confirms Tesla Hasn’t Sold Its Bitcoins, BTC Drops Under $43,000 German blockchain ticketing start-up now facilitating COVID testing appointments
14. May 2021 | Akolkar B 13. May 2021 | Akolkar B
The U.S. IRS Launches Investigation on Crypto Exchange Binance for Tax Sleuths and Money Laundering Elon Musk’s Tesla Suspends Bitcoin (BTC) Payments, Sends BTC Price Under $50,000
13. May 2021 | Akolkar B 12. May 2021 | Akolkar B
Vitalik Buterin Liquidates All His Shiba Inu (SHIB) Coins, Sends Proceeds to India’s Crypto Covid Relief Fund The U.S. SEC Hints At Further Delay In Bitcoin ETF Approval, Warns of Bitcoin Futures Exposure in Mutual Funds
11. May 2021 | Akolkar B 10. May 2021 | Akolkar B
Dogecoin-Killer Shiba Inu (SHIB) Shoots 18 Times, Major Exchanges Announces Listing Elon Musk’s SpaceX Will accept Dogecoin (DOGE) Payment for Future Missions
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more