BTC/USD
$ 10,348  -0.10%
BTC/EUR
€ 9,333  -0.16%
BTC/CNY
¥ 72,984  -0.56%
BTC/GBP
£ 8,517  -0.41%
BTC/RUB
₽ 686,554  -0.34%
BTC volume
$ 10.31B
Altcoin volume
$ 14.98B
Crypto market cap
$ 261.04B

Huobi

24h traded volume:
$ 758,339,633
7d traded volume:
$5,762,542,438
30d traded volume:
$26,205,613,120
Total markets:
390
Total coins:
186
Updated 08-17-2019 14:55:54

Exchange rank #10

Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
bitcoin BTC/USDT 1.00000000 35,650 $ 10,310.010 $ 368,913,572
ethereum ETH/USDT 0.01789462 8,715 $ 185.17535 $ 90,181,556
ripple XRP/USDT 0.00002569 6,912 $ 0.26584273 $ 71,528,828
eos EOS/USDT 0.00034534 2,952 $ 3.5736134 $ 30,546,206
bitcoincash BCH/USDT 0.02998044 2,556 $ 310.24064 $ 26,454,702
huobitoken HT/USDT 0.00047181 1,849 $ 4.8823379 $ 19,137,496
litecoin LTC/USDT 0.00714796 1,705 $ 73.967817 $ 17,647,585
ethereum ETH/BTC 0.01788200 1,136 $ 185.04475 $ 11,759,795
huobitoken HT/BTC 0.00047205 736 $ 4.8848214 $ 7,614,635
eos EOS/BTC 0.00034535 699 $ 3.5737169 $ 7,231,684
tron TRX/USDT 0.00000165 530 $ 0.01707437 $ 5,488,309
iostoken IOST/USDT 0.00000084 527 $ 0.00869241 $ 5,456,789
lambda LAMB/BTC 0.00001837 507 $ 0.19009463 $ 5,248,162
cardano ADA/USDT 0.00000458 390 $ 0.04739431 $ 4,033,251
educare EKT/ETH 0.00001530 327 $ 0.15832596 $ 3,387,472
litecoin LTC/BTC 0.00714200 313 $ 73.906142 $ 3,236,326
mxc MXC/BTC 0.00000047 312 $ 0.00486361 $ 3,229,300
educare EKT/BTC 0.00001535 311 $ 0.15884336 $ 3,216,535
hypercash HC/USDT 0.00023332 306 $ 2.4144191 $ 3,166,710
bitcoincash BCH/BTC 0.02994900 296 $ 309.91530 $ 3,062,563
ripple XRP/BTC 0.00002568 282 $ 0.26573925 $ 2,920,452
litex LXT/BTC 0.00000434 278 $ 0.04491076 $ 2,877,215
ethereumclassic ETC/USDT 0.00053139 221 $ 5.4988778 $ 2,285,862
tron TRX/BTC 0.00000165 215 $ 0.01707437 $ 2,228,188
allsports SOC/USDT 0.00000069 196 $ 0.00714019 $ 2,026,566
zcash ZEC/USDT 0.00474512 189 $ 49.102984 $ 1,952,616
investdigital IDT/ETH 0.00000485 169 $ 0.05018829 $ 1,746,129
bitcoinx BCX/BTC 0.00000022 167 $ 0.00227658 $ 1,732,300
investdigital IDT/BTC 0.00000483 150 $ 0.04998133 $ 1,554,102
eos EOS/ETH 0.00034544 130 $ 3.5746483 $ 1,344,749
monero XMR/USDT 0.00801758 129 $ 82.966733 $ 1,335,369
omisego OMG/USDT 0.00011192 128 $ 1.1581595 $ 1,324,143
litex LXT/ETH 0.00000433 127 $ 0.04480728 $ 1,309,579
promotioncoin PC/BTC 0.00000024 123 $ 0.00248354 $ 1,277,924
newton NEW/USDT 0.00000025 121 $ 0.00258703 $ 1,256,504
ontology ONT/USDT 0.00007395 114 $ 0.76524212 $ 1,176,680
qtum QTUM/USDT 0.00023117 108 $ 2.3921707 $ 1,112,547
dash DASH/USDT 0.00898201 101 $ 92.946753 $ 1,043,626
allsports SOC/BTC 0.00000068 101 $ 0.00703671 $ 1,041,535
huobitoken HT/ETH 0.00047224 100 $ 4.8867876 $ 1,037,349
hypercash HC/BTC 0.00023329 96 $ 2.4141086 $ 989,806
bitcapitalvendor BCV/BTC 0.00000212 93 $ 0.02193798 $ 959,610
reserverights RSR/USDT 0.00000025 90 $ 0.00258703 $ 930,012
top TOP/USDT 0.00000036 88 $ 0.00372532 $ 911,503
topchain TOPC/BTC 0.00000156 84 $ 0.01614304 $ 870,446
chainlink LINK/USDT 0.00022852 83 $ 2.3647482 $ 859,988
promotioncoin PC/ETH 0.00000024 79 $ 0.00248354 $ 815,402
cosmos ATOM/USDT 0.00027648 78 $ 2.8610432 $ 810,090
nexo NEXO/BTC 0.00000773 76 $ 0.07999083 $ 784,968
nexo NEXO/ETH 0.00000774 65 $ 0.08009431 $ 668,931
cortex CTXC/ETH 0.00001042 61 $ 0.10782722 $ 630,688
fairgame FAIR/BTC 0.00000047 60 $ 0.00486361 $ 624,504
gamexcoin GXC/USDT 0.00011189 58 $ 1.1578491 $ 598,628
thundertoken TT/USDT 0.00000039 55 $ 0.00403576 $ 570,370
monero XMR/BTC 0.00800800 54 $ 82.867599 $ 554,765
engine EGCC/BTC 0.00000007 46 $ 0.00072437 $ 475,707
wanchain WAN/BTC 0.00002224 41 $ 0.23014178 $ 423,200
redpulsephoenix PHX/BTC 0.00000067 40 $ 0.00693323 $ 418,921
cortex CTXC/BTC 0.00001041 40 $ 0.10772374 $ 417,838
neo NEO/USDT 0.00094717 39 $ 9.8014115 $ 408,161
xmax XMX/BTC 0.00000021 39 $ 0.00217310 $ 406,506
cardano ADA/BTC 0.00000458 36 $ 0.04739431 $ 372,175
topchain TOPC/ETH 0.00000156 33 $ 0.01614304 $ 342,561
huobipooltoken HPT/USDT 0.00000110 33 $ 0.01138291 $ 340,065
matryx MTX/BTC 0.00000383 30 $ 0.03963323 $ 307,708
dash DASH/BTC 0.00897700 30 $ 92.894909 $ 306,589
unetwork UUU/BTC 0.00000019 30 $ 0.00196614 $ 305,373
bittorrent BTT/USDT 0.00000005 29 $ 0.00051741 $ 303,262
tripio TRIO/BTC 0.00000027 28 $ 0.00279399 $ 291,099
tron TRX/ETH 0.00000165 28 $ 0.01707437 $ 285,157
bituptoken BUT/BTC 0.00000038 27 $ 0.00393228 $ 280,625
zcash ZEC/BTC 0.00473700 27 $ 49.018958 $ 278,267
reserverights RSR/BTC 0.00000026 24 $ 0.00269051 $ 252,330
seele SEELE/BTC 0.00000254 24 $ 0.02628418 $ 250,787
everex EVX/BTC 0.00004367 24 $ 0.45190160 $ 245,478
nucleusvision NCASH/BTC 0.00000011 24 $ 0.00113829 $ 244,961
seele SEELE/ETH 0.00000255 22 $ 0.02638766 $ 230,039
zilliqa ZIL/USDT 0.00000070 21 $ 0.00724367 $ 222,268
chainlink LINK/BTC 0.00022810 21 $ 2.3604020 $ 221,195
bitcoindiamond BCD/BTC 0.00021100 21 $ 2.1834495 $ 220,328
cybermiles CMT/USDT 0.00000275 21 $ 0.02845728 $ 220,223
cnntoken CNN/BTC 0.00000001 21 $ 0.00010348 $ 216,080
iotchain ITC/BTC 0.00001732 21 $ 0.17922912 $ 215,074
iostoken IOST/BTC 0.00000084 20 $ 0.00869241 $ 207,701
nem XEM/USDT 0.00000530 20 $ 0.05484494 $ 206,923
suncontract SNC/BTC 0.00000252 20 $ 0.02607722 $ 205,746
nucleusvision NCASH/ETH 0.00000011 20 $ 0.00113829 $ 203,637
allsports SOC/ETH 0.00000068 20 $ 0.00703671 $ 203,519
polymathnetwork POLY/BTC 0.00000355 20 $ 0.03673576 $ 203,015
bytom BTM/USDT 0.00000819 19 $ 0.08475095 $ 201,708
wanchain WAN/ETH 0.00002220 19 $ 0.22972786 $ 196,755
aeternity AE/USDT 0.00002215 19 $ 0.22921045 $ 191,606
cortex CTXC/USDT 0.00001041 17 $ 0.10772374 $ 177,608
qtum QTUM/BTC 0.00023100 17 $ 2.3904115 $ 176,847
dogecoin DOGE/USDT 0.00000025 17 $ 0.00258703 $ 174,547
medicalchain MTN/ETH 0.00000064 17 $ 0.00662279 $ 173,762
iota IOTA/USDT 0.00002371 16 $ 0.24535349 $ 168,578
gas GAS/ETH 0.00015949 16 $ 1.6504187 $ 167,065
yuanchaincoin YCC/ETH 0.00000101 15 $ 0.01045158 $ 158,750
cosmos ATOM/BTC 0.00027646 15 $ 2.8608362 $ 158,460
cnntoken CNN/ETH 0.00000001 15 $ 0.00010348 $ 152,101
shinechain SHE/BTC 0.00000013 15 $ 0.00134525 $ 151,848
unetwork UUU/ETH 0.00000019 14 $ 0.00196614 $ 149,491
lambda LAMB/ETH 0.00001840 14 $ 0.19040507 $ 148,043
xmax XMX/ETH 0.00000021 14 $ 0.00217310 $ 146,774
penta PNT/BTC 0.00000002 14 $ 0.00020696 $ 144,554
linkeye LET/USDT 0.00000057 14 $ 0.00589842 $ 144,342
deepbrain DBC/BTC 0.00000019 14 $ 0.00196614 $ 142,893
omisego OMG/ETH 0.00011203 13 $ 1.1592978 $ 139,436
projectpai PAI/USDT 0.00000234 13 $ 0.02421456 $ 138,004
fanstime FTI/BTC 0.00000008 13 $ 0.00082785 $ 135,279
fairgame FAIR/ETH 0.00000048 13 $ 0.00496709 $ 134,065
hypercash HC/ETH 0.00023319 13 $ 2.4130738 $ 133,970
engine EGCC/ETH 0.00000007 13 $ 0.00072437 $ 133,494
qunqun QUN/BTC 0.00000107 12 $ 0.01107247 $ 128,109
huobipooltoken HPT/BTC 0.00000110 12 $ 0.01138291 $ 126,766
thetatoken THETA/USDT 0.00001099 12 $ 0.11372564 $ 125,117
golem GNT/USDT 0.00000494 12 $ 0.05111962 $ 124,297
kan KAN/ETH 0.00000035 12 $ 0.00362184 $ 123,372
tezos XTZ/BTC 0.00011389 12 $ 1.1785453 $ 123,161
chatcoin CHAT/ETH 0.00000040 12 $ 0.00413924 $ 120,841
utrust UTK/ETH 0.00000210 11 $ 0.02173101 $ 118,732
verge XVG/BTC 0.00000051 11 $ 0.00527753 $ 118,339
echolink EKO/BTC 0.00000025 11 $ 0.00258703 $ 117,201
metal MTL/BTC 0.00002672 11 $ 0.27650128 $ 117,015
nuls NULS/BTC 0.00004605 11 $ 0.47653008 $ 115,881
smartshare SSP/ETH 0.00000009 11 $ 0.00093133 $ 115,271
chatcoin CHAT/BTC 0.00000041 11 $ 0.00424272 $ 114,635
utrust UTK/BTC 0.00000210 11 $ 0.02173101 $ 113,046
thingsoperatingsystem TOS/ETH 0.00000023 11 $ 0.00238006 $ 111,482
odyssey OCN/USDT 0.00000012 11 $ 0.00124177 $ 110,844
neo NEO/BTC 0.00094500 11 $ 9.7789561 $ 110,487
aelf ELF/BTC 0.00000865 11 $ 0.08951108 $ 110,111
gas GAS/BTC 0.00015900 10 $ 1.6453482 $ 107,590
walton WTC/BTC 0.00013640 10 $ 1.4114811 $ 102,336
cybermiles CMT/BTC 0.00000275 10 $ 0.02845728 $ 101,930
icon ICX/BTC 0.00004124 10 $ 0.42675571 $ 100,242
kcash KCASH/BTC 0.00000105 10 $ 0.01086551 $ 99,725
mytoken MT/ETH 0.00000020 10 $ 0.00206962 $ 99,467
smartshare SSP/BTC 0.00000009 10 $ 0.00093133 $ 98,460
bituptoken BUT/ETH 0.00000038 9 $ 0.00393228 $ 96,039
iic IIC/BTC 0.00000002 9 $ 0.00020696 $ 95,692
gamexcoin GXC/BTC 0.00011199 9 $ 1.1588839 $ 95,667
rate3 RTE/BTC 0.00000017 9 $ 0.00175918 $ 95,561
medishares MDS/BTC 0.00000063 9 $ 0.00651930 $ 95,055
unlimitedip UIP/BTC 0.00000161 9 $ 0.01666044 $ 94,026
linkeye LET/BTC 0.00000057 9 $ 0.00589842 $ 93,826
swftcoin SWFTC/BTC 0.00000013 9 $ 0.00134525 $ 93,217
republictoken REN/BTC 0.00000931 9 $ 0.09634083 $ 89,857
aidoc AIDOC/BTC 0.00000035 9 $ 0.00362184 $ 88,972
iostoken IOST/ETH 0.00000084 8 $ 0.00869241 $ 87,388
waves WAVES/USDT 0.00011800 8 $ 1.2210760 $ 85,513
contentbox BOX/BTC 0.00000111 7 $ 0.01148639 $ 76,087
decentraland MANA/ETH 0.00000343 7 $ 0.03549399 $ 75,561
qunqun QUN/ETH 0.00000108 7 $ 0.01117595 $ 75,479
thetatoken THETA/BTC 0.00001101 7 $ 0.11393260 $ 74,754
rate3 RTE/ETH 0.00000016 7 $ 0.00165570 $ 74,622
geraronetwork GNX/BTC 0.00000183 7 $ 0.01893703 $ 74,321
bittorrent BTT/BTC 0.00000005 7 $ 0.00051741 $ 74,030
dogecoin DOGE/BTC 0.00000025 7 $ 0.00258703 $ 73,780
ardor ARDR/BTC 0.00000526 7 $ 0.05443102 $ 73,713
decred DCR/USDT 0.00246902 7 $ 25.549670 $ 73,591
cova COVA/BTC 0.00000009 7 $ 0.00093133 $ 73,537
cardano ADA/ETH 0.00000459 7 $ 0.04749779 $ 73,533
ontology ONT/BTC 0.00007397 7 $ 0.76544908 $ 71,336
tripio TRIO/ETH 0.00000027 7 $ 0.00279399 $ 70,506
thundertoken TT/BTC 0.00000040 7 $ 0.00413924 $ 69,597
waves WAVES/BTC 0.00011800 7 $ 1.2210760 $ 68,826
everex EVX/ETH 0.00004352 7 $ 0.45034939 $ 67,483
ruff RUFF/USDT 0.00000114 6 $ 0.01179684 $ 67,164
zilliqa ZIL/BTC 0.00000070 6 $ 0.00724367 $ 66,838
linkeye LET/ETH 0.00000057 6 $ 0.00589842 $ 65,946
smartbitcoin RBTC/BTC 0.99810000 6 $ 10,328.44 $ 64,955
iota IOTA/ETH 0.00002369 6 $ 0.24514653 $ 61,887
top TOP/BTC 0.00000037 6 $ 0.00382880 $ 61,560
medicalchain MTN/BTC 0.00000065 6 $ 0.00672627 $ 61,313
aeternity AE/BTC 0.00002214 6 $ 0.22910697 $ 59,251
qtum QTUM/ETH 0.00023112 6 $ 2.3916533 $ 59,005
omisego OMG/BTC 0.00011200 6 $ 1.1589874 $ 57,745
datx DATX/BTC 0.00000007 6 $ 0.00072437 $ 57,010
yee YEE/BTC 0.00000016 5 $ 0.00165570 $ 55,968
data DTA/USDT 0.00000007 5 $ 0.00072437 $ 55,437
suncontract SNC/ETH 0.00000250 5 $ 0.02587025 $ 54,187
bytom BTM/BTC 0.00000820 5 $ 0.08485443 $ 53,667
iota IOTA/BTC 0.00002367 5 $ 0.24493957 $ 53,424
kan KAN/BTC 0.00000035 5 $ 0.00362184 $ 52,765
yuanchaincoin YCC/BTC 0.00000101 5 $ 0.01045158 $ 50,888
chainlink LINK/ETH 0.00022847 5 $ 2.3642308 $ 50,624
mytoken MT/BTC 0.00000020 5 $ 0.00206962 $ 49,531
globalsocialchain GSC/ETH 0.00000070 5 $ 0.00724367 $ 47,911
thingsoperatingsystem TOS/BTC 0.00000023 5 $ 0.00238006 $ 47,794
contentbox BOX/ETH 0.00000110 4 $ 0.01138291 $ 46,366
odyssey OCN/BTC 0.00000012 4 $ 0.00124177 $ 46,339
educoin EDU/BTC 0.00000002 4 $ 0.00020696 $ 45,822
iotchain ITC/ETH 0.00001738 4 $ 0.17985001 $ 45,017
aidoc AIDOC/ETH 0.00000035 4 $ 0.00362184 $ 44,856
youlivecoin UC/BTC 0.00000004 4 $ 0.00041392 $ 44,536
salt SALT/BTC 0.00000934 4 $ 0.09665127 $ 44,120
kcash KCASH/ETH 0.00000105 4 $ 0.01086551 $ 43,743
datum DAT/ETH 0.00000011 4 $ 0.00113829 $ 43,479
penta PNT/ETH 0.00000002 4 $ 0.00020696 $ 43,130
zcoin XZC/BTC 0.00063100 4 $ 6.5296522 $ 42,542
wax WAX/BTC 0.00000517 4 $ 0.05349969 $ 42,215
beekan BKBT/BTC 0.00000007 4 $ 0.00072437 $ 42,201
bitshares BTS/USDT 0.00000386 4 $ 0.03994367 $ 42,133
matryx MTX/ETH 0.00000379 4 $ 0.03921931 $ 40,712
digibyte DGB/BTC 0.00000163 4 $ 0.01686741 $ 40,048
unlimitedip UIP/ETH 0.00000161 4 $ 0.01666044 $ 39,621
acuteangelcloud AAC/ETH 0.00000069 4 $ 0.00714019 $ 39,398
youlivecoin UC/ETH 0.00000004 4 $ 0.00041392 $ 38,868
monero XMR/ETH 0.00801521 4 $ 82.942208 $ 38,645
projectpai PAI/BTC 0.00000234 4 $ 0.02421456 $ 37,727
bitcoingold BTG/BTC 0.00131500 4 $ 13.607754 $ 37,597
datum DAT/BTC 0.00000011 4 $ 0.00113829 $ 36,273
stellarlumens XLM/BTC 0.00000665 3 $ 0.06881488 $ 36,166
waykichain WICC/BTC 0.00001387 3 $ 0.14352817 $ 35,884
hydroprotocol HOT/BTC 0.00000066 3 $ 0.00682975 $ 35,348
walton WTC/ETH 0.00013638 3 $ 1.4112741 $ 35,296
elastos ELA/USDT 0.00025169 3 $ 2.6045137 $ 35,251
decred DCR/BTC 0.00246700 3 $ 25.528767 $ 35,050
nem XEM/BTC 0.00000529 3 $ 0.05474146 $ 34,836
shinechain SHE/ETH 0.00000013 3 $ 0.00134525 $ 34,604
zilla ZLA/BTC 0.00000137 3 $ 0.01417690 $ 34,292
nebulas NAS/BTC 0.00006559 3 $ 0.67873199 $ 34,230
status SNT/BTC 0.00000173 3 $ 0.01790222 $ 34,088
bat BAT/BTC 0.00001724 3 $ 0.17840127 $ 33,805
fanstime FTI/ETH 0.00000008 3 $ 0.00082785 $ 33,385
newton NEW/BTC 0.00000025 3 $ 0.00258703 $ 32,855
lisk LSK/BTC 0.00013500 3 $ 1.3969937 $ 32,424
data DTA/BTC 0.00000007 3 $ 0.00072437 $ 32,309
cosmos ATOM/ETH 0.00027684 3 $ 2.8647685 $ 31,916
bitcapitalvendor BCV/ETH 0.00000212 3 $ 0.02193798 $ 31,006
iic IIC/ETH 0.00000002 3 $ 0.00020696 $ 30,657
polymathnetwork POLY/ETH 0.00000355 3 $ 0.03673576 $ 30,600
golem GNT/BTC 0.00000496 3 $ 0.05132658 $ 30,308
cybermiles CMT/ETH 0.00000275 3 $ 0.02845728 $ 29,114
gamexcoin GXC/ETH 0.00011178 3 $ 1.1567108 $ 28,819
yee YEE/ETH 0.00000016 3 $ 0.00165570 $ 28,126
arcblock ABT/BTC 0.00001905 3 $ 0.19713134 $ 28,114
storj STORJ/USDT 0.00001368 3 $ 0.14156203 $ 28,064
libracredit LBA/BTC 0.00000196 3 $ 0.02028228 $ 27,745
elastos ELA/BTC 0.00025231 3 $ 2.6109295 $ 27,053
aelf ELF/ETH 0.00000864 3 $ 0.08940760 $ 26,952
adex ADX/BTC 0.00001304 3 $ 0.13493925 $ 26,928
medishares MDS/ETH 0.00000063 3 $ 0.00651930 $ 26,927
globalsocialchain GSC/BTC 0.00000070 3 $ 0.00724367 $ 26,705
steem STEEM/USDT 0.00001666 3 $ 0.17239937 $ 26,694
ontology ONT/ETH 0.00007400 3 $ 0.76575953 $ 26,235
tierion TNT/BTC 0.00000292 3 $ 0.03021646 $ 26,143
sirinlabs SRN/BTC 0.00000096 2 $ 0.00993418 $ 25,727
swftcoin SWFTC/ETH 0.00000013 2 $ 0.00134525 $ 25,398
horizen ZEN/BTC 0.00051815 2 $ 5.3618689 $ 25,268
achain ACT/BTC 0.00000093 2 $ 0.00962373 $ 24,550
ruff RUFF/BTC 0.00000114 2 $ 0.01179684 $ 23,389
groestlcoin GRS/BTC 0.00002127 2 $ 0.22010412 $ 23,113
mex MEX/BTC 0.00000008 2 $ 0.00082785 $ 22,135
verge XVG/ETH 0.00000051 2 $ 0.00527753 $ 21,846
timenewbank TNB/BTC 0.00000028 2 $ 0.00289747 $ 21,783
echolink EKO/ETH 0.00000025 2 $ 0.00258703 $ 21,510
decentraland MANA/BTC 0.00000342 2 $ 0.03539051 $ 21,224
appcoins APPC/BTC 0.00000339 2 $ 0.03508006 $ 20,937
0x ZRX/BTC 0.00001669 2 $ 0.17270982 $ 20,752
stk STK/BTC 0.00000036 2 $ 0.00372532 $ 20,555
datx DATX/ETH 0.00000007 2 $ 0.00072437 $ 19,866
waves WAVES/ETH 0.00011782 2 $ 1.2192133 $ 19,798
wepower WPR/BTC 0.00000051 2 $ 0.00527753 $ 19,579
matrixainetwork MAN/BTC 0.00000424 2 $ 0.04387595 $ 19,452
contentvaluenetwork CVNT/ETH 0.00000313 2 $ 0.03238956 $ 19,267
educoin EDU/ETH 0.00000002 2 $ 0.00020696 $ 19,066
steem STEEM/BTC 0.00001663 2 $ 0.17208893 $ 18,856
tenx PAY/BTC 0.00001090 2 $ 0.11279431 $ 18,800
cova COVA/ETH 0.00000009 2 $ 0.00093133 $ 18,627
davincicoin DAC/BTC 0.00000041 2 $ 0.00424272 $ 18,609
zilliqa ZIL/ETH 0.00000070 2 $ 0.00724367 $ 18,344
nuls NULS/ETH 0.00004597 2 $ 0.47570224 $ 18,029
bitshares BTS/BTC 0.00000386 2 $ 0.03994367 $ 17,796
civic CVC/BTC 0.00000359 2 $ 0.03714969 $ 17,247
bluzelle BLZ/BTC 0.00000298 2 $ 0.03083734 $ 17,158
aeternity AE/ETH 0.00002212 2 $ 0.22890001 $ 17,068
lympo LYM/BTC 0.00000065 2 $ 0.00672627 $ 16,691
qash QASH/BTC 0.00000997 2 $ 0.10317057 $ 15,862
sirinlabs SRN/ETH 0.00000094 1 $ 0.00972722 $ 14,738
wax WAX/ETH 0.00000520 1 $ 0.05381013 $ 14,737
enigma ENG/BTC 0.00003519 1 $ 0.36414970 $ 14,458
icon ICX/ETH 0.00004184 1 $ 0.43296458 $ 14,179
request REQ/BTC 0.00000104 1 $ 0.01076203 $ 14,139
siacoin SC/BTC 0.00000019 1 $ 0.00196614 $ 13,934
neurochain NCC/BTC 0.00000039 1 $ 0.00403576 $ 13,810
digibyte DGB/ETH 0.00000163 1 $ 0.01686741 $ 13,771
monaco MCO/BTC 0.00032400 1 $ 3.3527850 $ 13,684
storj STORJ/BTC 0.00001360 1 $ 0.14073418 $ 13,646
ugas UGAS/BTC 0.00000921 1 $ 0.09530602 $ 13,488
airswap AST/BTC 0.00000259 1 $ 0.02680158 $ 13,484
zilla ZLA/ETH 0.00000138 1 $ 0.01428038 $ 13,411
hydroprotocol HOT/ETH 0.00000066 1 $ 0.00682975 $ 13,226
game GTC/BTC 0.00000054 1 $ 0.00558797 $ 12,912
genaronetwork GNX/ETH 0.00000181 1 $ 0.01873006 $ 12,878
komodo KMD/BTC 0.00007575 1 $ 0.78386871 $ 12,410
kyber KNC/BTC 0.00001452 1 $ 0.15025444 $ 11,651
beekan BKBT/ETH 0.00000007 1 $ 0.00072437 $ 11,522
ripio RCN/BTC 0.00000139 1 $ 0.01438386 $ 11,394
nebulas NAS/ETH 0.00006560 1 $ 0.67883547 $ 11,140
digixdao DGD/BTC 0.00181000 1 $ 18.730064 $ 11,106
smartmesh SMT/BTC 0.00000045 1 $ 0.00465665 $ 10,759
bytom BTM/ETH 0.00000816 1 $ 0.08444051 $ 10,710
projectpai PAI/ETH 0.00000236 1 $ 0.02442152 $ 10,493
powerledger POWR/BTC 0.00000520 1 $ 0.05381013 $ 10,491
republictoken REN/ETH 0.00000938 1 $ 0.09706519 $ 10,227
raidennetwork RDN/BTC 0.00001771 1 $ 0.18326488 $ 10,056
libracredit LBA/ETH 0.00000194 1 $ 0.02007532 $ 9,832
ruff RUFF/ETH 0.00000115 1 $ 0.01190032 $ 9,692
simpletoken OST/BTC 0.00000092 1 $ 0.00952025 $ 9,581
waykichain WICC/ETH 0.00001387 1 $ 0.14352817 $ 9,493
gve GVE/BTC 0.00000003 1 $ 0.00031044 $ 9,317
wepower WPR/ETH 0.00000051 1 $ 0.00527753 $ 9,111
elastos ELA/ETH 0.00025271 1 $ 2.6150688 $ 9,025
bittorrent BTT/ETH 0.00000005 1 $ 0.00051741 $ 8,992
loomnetwork LOOM/BTC 0.00000305 1 $ 0.03156171 $ 8,939
bitshares BTS/ETH 0.00000386 1 $ 0.03994367 $ 8,900
irisnet IRIS/BTC 0.00000239 1 $ 0.02473196 $ 8,791
tezos XTZ/ETH 0.00011383 1 $ 1.1779244 $ 8,596
pundix NPXS/ETH 0.00000004 1 $ 0.00041392 $ 7,604
loomnetwork LOOM/ETH 0.00000303 1 $ 0.03135475 $ 7,594
stellarlumens XLM/ETH 0.00000666 1 $ 0.06891836 $ 7,556
dogecoin DOGE/ETH 0.00000025 1 $ 0.00258703 $ 7,466
quantstamp QSP/BTC 0.00000100 1 $ 0.01034810 $ 7,446
ugas UGAS/ETH 0.00000919 1 $ 0.09509905 $ 7,373
lisk LSK/ETH 0.00013600 1 $ 1.4073418 $ 7,369
bat BAT/ETH 0.00001723 1 $ 0.17829779 $ 7,307
dock DOCK/BTC 0.00000050 1 $ 0.00517405 $ 7,212
lunyr LUN/BTC 0.00009700 1 $ 1.0037659 $ 7,191
davincicoin DAC/ETH 0.00000042 1 $ 0.00434620 $ 6,725
irisnet IRIS/ETH 0.00000237 1 $ 0.02452500 $ 6,599
odyssey OCN/ETH 0.00000012 1 $ 0.00124177 $ 6,588
smartmesh SMT/ETH 0.00000045 1 $ 0.00465665 $ 6,571
lympo LYM/ETH 0.00000064 1 $ 0.00662279 $ 6,429
contentvaluenetwork CVNT/BTC 0.00000317 1 $ 0.03280348 $ 6,346
civic CVC/ETH 0.00000357 1 $ 0.03694272 $ 6,061
matrixainetwork MAN/ETH 0.00000430 1 $ 0.04449684 $ 6,039
pundix NPXS/BTC 0.00000004 1 $ 0.00041392 $ 5,951
tenx PAY/ETH 0.00001082 1 $ 0.11196646 $ 5,702
adex ADX/ETH 0.00001313 1 $ 0.13587058 $ 5,634
arcblock ABT/ETH 0.00001920 1 $ 0.19868355 $ 5,620
zcoin XZC/ETH 0.00063155 1 $ 6.5353436 $ 5,563
bnktothefuture BFT/BTC 0.00000207 1 $ 0.02142057 $ 5,544
bluzelle BLZ/ETH 0.00000299 1 $ 0.03094082 $ 5,448
mex MEX/ETH 0.00000008 1 $ 0.00082785 $ 5,435
thetatoken THETA/ETH 0.00001099 1 $ 0.11372564 $ 5,250
acuteangelcloud AAC/BTC 0.00000070 1 $ 0.00724367 $ 5,175
quantstamp QSP/ETH 0.00000100 0 $ 0.01034810 $ 5,117
data DTA/ETH 0.00000007 0 $ 0.00072437 $ 4,631
achain ACT/ETH 0.00000095 0 $ 0.00983070 $ 4,624
bnktothefuture BFT/ETH 0.00000208 0 $ 0.02152405 $ 4,601
ardor ARDR/ETH 0.00000525 0 $ 0.05432753 $ 4,125
salt SALT/ETH 0.00000940 0 $ 0.09727216 $ 4,044
monaco MCO/ETH 0.00032682 0 $ 3.3819666 $ 3,954
steem STEEM/ETH 0.00001666 0 $ 0.17239937 $ 3,904
neurochain NCC/ETH 0.00000040 0 $ 0.00413924 $ 3,878
timenewbank TNB/ETH 0.00000028 0 $ 0.00289747 $ 3,740
enigma ENG/ETH 0.00003526 0 $ 0.36487407 $ 3,467
electroneum ETN/BTC 0.00000041 0 $ 0.00424272 $ 3,391
qash QASH/ETH 0.00001004 0 $ 0.10389494 $ 3,101
stk STK/ETH 0.00000036 0 $ 0.00372532 $ 2,932
simpletoken OST/ETH 0.00000092 0 $ 0.00952025 $ 2,785
gve GVE/ETH 0.00000003 0 $ 0.00031044 $ 2,758
powerledger POWR/ETH 0.00000521 0 $ 0.05391361 $ 2,722
golem GNT/ETH 0.00000494 0 $ 0.05111962 $ 2,637
request REQ/ETH 0.00000104 0 $ 0.01076203 $ 2,637
horizen ZEN/ETH 0.00051926 0 $ 5.3733553 $ 2,619
lunyr LUN/ETH 0.00009638 0 $ 0.99735004 $ 2,497
electroneum ETN/ETH 0.00000040 0 $ 0.00413924 $ 2,300
komodo KMD/ETH 0.00007612 0 $ 0.78769750 $ 2,243
siacoin SC/ETH 0.00000019 0 $ 0.00196614 $ 2,105
tierion TNT/ETH 0.00000304 0 $ 0.03145823 $ 2,045
decred DCR/ETH 0.00247558 0 $ 25.617554 $ 1,978
ripio RCN/ETH 0.00000139 0 $ 0.01438386 $ 1,892
game GTC/ETH 0.00000054 0 $ 0.00558797 $ 1,787
raidennetwork RDN/ETH 0.00001771 0 $ 0.18326488 $ 1,592
groestlcoin GRS/ETH 0.00002129 0 $ 0.22031109 $ 1,549
dock DOCK/ETH 0.00000050 0 $ 0.00517405 $ 1,409
digixdao DGD/ETH 0.00180647 0 $ 18.693535 $ 1,009
coinmeet MEE/BTC 0.00000551 0 $ 0.05701804 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.05691456 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00010348 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00010348 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00010348 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
gxchain GXS/BTC 0.00021185 0 $ 2.1922453 $ 0
gxchain GXS/ETH 0.00021158 0 $ 2.1894514 $ 0
Total volume 73,287 $ 758,377,230