Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.153230 | +1.84 % | $ 0.155048 | $ 0.148485 | $ 4.51M | 494.85M | $ 75.82M |
Bertukar | Pasangan | Harga terakhir | 24 Volume | |
---|---|---|---|---|
Huobi | ONT/USDT | $ 0.151657 | $ 1.81M | |
Binance | ONT/USDT | $ 0.151731 | $ 579.08K | |
WhiteBit | ONT/USDT | $ 0.152436 | $ 360.48K | |
Bibox | ONT/USDT | $ 0.157687 | $ 277.76K | |
MEXC | ONT/USDT | $ 0.151759 | $ 245.47K | |
UPbit | ONT/KRW | $ 0.151826 | $ 215.02K | |
Bibox | ONT/BTC | $ 0.178670 | $ 182.35K | |
OKEX | ONT/USDT | $ 0.151838 | $ 155.18K | |
Hitbtc | ONT/USDT | $ 0.151616 | $ 148.45K | |
BitMart | ONT/BTC | $ 0.151662 | $ 110.87K | |
Kucoin | ONT/USDT | $ 0.151876 | $ 90.97K | |
Bitget | ONT/USDT | $ 0.151989 | $ 46.37K | |
Omgfin | ONT/BTC | $ 0.152701 | $ 45.77K | |
Gate.io | ONT/USDT | $ 0.151953 | $ 44.34K | |
<< Tampilkan semua >> | ||||
Bithumb | ONT/KRW | $ 0.151899 | $ 33.34K | |
DigiFinex | ONT/USDT | $ 0.151494 | $ 33.29K | |
BigONE | ONT/USDT | $ 0.151631 | $ 26.68K | |
Omgfin | ONT/USDT | $ 0.148897 | $ 21.94K | |
MEXC | ONT/BTC | $ 0.151662 | $ 14.38K | |
Binance | ONT/BTC | $ 0.151662 | $ 13.17K | |
Paribu | ONT/TRY | $ 0.150954 | $ 12.88K | |
Kucoin | ONT/BTC | $ 0.154363 | $ 11.67K | |
Crypto.com | ONT/USD | $ 0.152454 | $ 10.33K | |
Kucoin | ONT/ETH | $ 0.151710 | $ 7.11K | |
DigiFinex | ONT/BTC | $ 0.152701 | $ 6.00K | |
CoinEx | ONT/USDT | $ 0.151611 | $ 4.15K | |
Bitvavo | ONT/EUR | $ 0.152180 | $ 3.46K | |
CoinEx | ONT/BTC | $ 0.152005 | $ 2.65K | |
Binance.US | ONT/USDT | $ 0.150977 | $ 1.26K | |
Latoken | ONT/USDT | $ 0.121279 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.148371 | $ 170.00 | |
Coinone | ONT/KRW | $ 0.158215 | $ 81.00 | |
CEX.IO | ONT/USD | $ 0.172170 | $ 57.00 | |
CEX.IO | ONT/BTC | $ 0.840374 | $ 38.00 | |
CEX.IO | ONT/EUR | $ 0.192644 | $ 19.00 | |
Bibox | ONT/ETH | $ 0.606022 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.26 | $ 0.00 | |
Binance | ONT/ETH | $ 0.881569 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.773497 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.216420 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.15 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.07 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.615013 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.912076 | $ 0.00 | |
Exmo | ONT/BTC | $ 0.138158 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.177856 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170360 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 8.64 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.09 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.10 | $ 0.00 | |
Latoken | ONT/BTC | $ 0.179709 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.148342 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.608350 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.624308 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.33 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.313358 | $ 0.00 | |
WazirX | ONT/INR | $ 0.331471 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.336717 | $ 0.00 | |
Total / Rata-rata | ONT/USD | $ 0.153230 | $ 4.51M |
Harga Ontology hari ini adalah $0.153230 USD dengan volume perdagangan 24 jam sebesar $4.51M USD. Ontology (ONT) bangkit 1.84% dalam 24 jam terakhir.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Dropee Daily Combo 18 May 2025 | Agent 301 Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Dropee Question of the Day 18 May 2025 | Piggy Bank Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 18 May 2025 | Telegram Treasury Secret Code 17 May 2025 |
18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 May 2025 |
18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
Dropee Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
Agent 301 Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
Dropee Question of the Day 18 May 2025 |
18. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 18 May 2025 |
17. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.