BTC/USD
$ 10,359  0.01%
BTC/EUR
€ 9,345  -0.02%
BTC/CNY
¥ 72,992  -0.55%
BTC/GBP
£ 8,530  -0.25%
BTC/RUB
₽ 686,601  -0.33%
BTC volume
$ 10.31B
Altcoin volume
$ 14.97B
Crypto market cap
$ 261.30B

OKEX

24h traded volume:
$ 761,101,225
7d traded volume:
$7,422,203,584
30d traded volume:
$36,891,282,510
Total markets:
504
Total coins:
202
Updated 08-17-2019 14:34:58

Exchange rank #8

Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
bitcoin BTC/USDT 1.00000000 30,953 $ 10,336.300 $ 320,645,969
bitcoincash BCH/USDT 0.03003202 4,457 $ 311.10844 $ 46,167,946
ethereum ETH/USDT 0.01787777 3,677 $ 185.19983 $ 38,087,600
litecoin LTC/USDT 0.00715439 2,282 $ 74.113932 $ 23,642,750
eos EOS/USDT 0.00034548 2,149 $ 3.5789049 $ 22,260,765
tron TRX/BTC 0.00000165 1,655 $ 0.01709272 $ 17,148,742
ethereumclassic ETC/BTC 0.00052990 1,587 $ 5.4893531 $ 16,437,530
ripple XRP/USDT 0.00002571 1,499 $ 0.26633566 $ 15,529,114
okb OKB/BTC 0.00030170 1,448 $ 3.1253780 $ 14,996,070
litecoin LTC/BTC 0.00715800 1,259 $ 74.151329 $ 13,040,709
ethereumclassic ETC/USDT 0.00052978 1,151 $ 5.4881100 $ 11,922,140
truechain TRUE/BTC 0.00003490 1,110 $ 0.36153694 $ 11,495,865
tron TRX/USDT 0.00000165 995 $ 0.01709272 $ 10,312,548
ethereum ETH/BTC 0.01787000 992 $ 185.11934 $ 10,274,510
eos EOS/BTC 0.00034540 954 $ 3.5780761 $ 9,880,590
ethereumclassic ETC/ETH 0.00052948 947 $ 5.4850022 $ 9,805,111
youchain YOU/USDT 0.00000860 944 $ 0.08908933 $ 9,775,884
egretia EGT/ETH 0.00000385 877 $ 0.03988301 $ 9,088,862
ripple XRP/BTC 0.00002571 877 $ 0.26633566 $ 9,085,939
eos EOS/ETH 0.00034542 824 $ 3.5782833 $ 8,531,165
okb OKB/ETH 0.00030019 635 $ 3.1097356 $ 6,575,142
bitcoincash BCH/BTC 0.03004000 561 $ 311.19110 $ 5,806,460
originsport ORS/BTC 0.00000202 497 $ 0.02092563 $ 5,144,555
tron TRX/ETH 0.00000165 427 $ 0.01709272 $ 4,419,056
neo NEO/USDT 0.00094424 394 $ 9.7815942 $ 4,078,812
originsport ORS/ETH 0.00000201 370 $ 0.02082204 $ 3,830,090
truechain TRUE/USDT 0.00003502 304 $ 0.36278004 $ 3,144,539
neo NEO/BTC 0.00094600 278 $ 9.7998264 $ 2,883,428
fairgame FAIR/USDT 0.00000048 277 $ 0.00497243 $ 2,870,334
ontology ONT/USDT 0.00007391 253 $ 0.76565028 $ 2,622,369
egretia EGT/USDT 0.00000382 248 $ 0.03957224 $ 2,565,880
zip ZIP/USDT 0.00000006 247 $ 0.00062155 $ 2,554,876
starchain STC/USDT 0.00000043 244 $ 0.00445447 $ 2,522,934
ipchain IPC/USDT 0.00004498 239 $ 0.46595792 $ 2,476,696
decentraland MANA/USDT 0.00000342 233 $ 0.03542855 $ 2,410,056
tripio TRIO/USDT 0.00000028 218 $ 0.00290058 $ 2,259,708
kcash KCASH/USDT 0.00000105 216 $ 0.01087719 $ 2,239,505
cybermiles CMT/USDT 0.00000272 197 $ 0.02817709 $ 2,040,743
originsport ORS/USDT 0.00000201 194 $ 0.02082204 $ 2,009,293
arcblock ABT/USDT 0.00001903 177 $ 0.19713604 $ 1,830,480
iostoken IOST/USDT 0.00000084 175 $ 0.00870175 $ 1,813,223
neo NEO/ETH 0.00094532 175 $ 9.7927821 $ 1,808,536
bitcoingold BTG/USDT 0.00130994 167 $ 13.569963 $ 1,732,514
decentraland MANA/BTC 0.00000342 165 $ 0.03542855 $ 1,704,099
omisego OMG/BTC 0.00011200 159 $ 1.1602331 $ 1,650,352
hpb HPB/USDT 0.00002765 156 $ 0.28643256 $ 1,618,330
iotchain ITC/USDT 0.00001742 153 $ 0.18045769 $ 1,583,512
fusion FSN/USDT 0.00007655 151 $ 0.79299864 $ 1,563,023
bittorrent BTT/USDT 0.00000005 149 $ 0.00051796 $ 1,542,404
wirex token WXT/USDT 0.00000258 138 $ 0.02672680 $ 1,431,191
molecularcoin MOF/USDT 0.00000282 136 $ 0.02921301 $ 1,409,720
wintoken WIN/USDT 0.00000009 132 $ 0.00093233 $ 1,372,215
internetnodetoken INT/BTC 0.00000363 132 $ 0.03760398 $ 1,366,544
qtum QTUM/USDT 0.00023025 123 $ 2.3852114 $ 1,270,927
cryptocomchain CRO/USDT 0.00000420 122 $ 0.04350874 $ 1,261,500
ontology ONT/BTC 0.00007380 114 $ 0.76451077 $ 1,183,337
wirex token WXT/BTC 0.00000258 113 $ 0.02672680 $ 1,169,234
youchain YOU/BTC 0.00000861 108 $ 0.08919292 $ 1,120,435
nem XEM/USDT 0.00000530 104 $ 0.05490389 $ 1,077,981
gifto GTO/USDT 0.00000170 103 $ 0.01761068 $ 1,066,360
wintoken WIN/BTC 0.00000009 98 $ 0.00093233 $ 1,020,066
dash DASH/USDT 0.00896839 98 $ 92.905566 $ 1,017,507
bytom BTM/BTC 0.00000798 92 $ 0.08266661 $ 957,516
nebulas NAS/USDT 0.00006607 92 $ 0.68443396 $ 953,101
vite VITE/BTC 0.00000207 90 $ 0.02144359 $ 932,443
ripple XRP/ETH 0.00002567 83 $ 0.26592129 $ 855,503
bitcoindiamond BCD/USDT 0.00006665 80 $ 0.69044231 $ 824,993
truechain TRUE/ETH 0.00003484 79 $ 0.36091538 $ 822,073
measurabledata MDT/USDT 0.00000050 77 $ 0.00517961 $ 792,778
tripio TRIO/BTC 0.00000028 76 $ 0.00290058 $ 783,962
zcash ZEC/USDT 0.00475024 75 $ 49.208803 $ 773,326
swftcoin SWFTC/ETH 0.00000013 74 $ 0.00134670 $ 770,294
zilliqa ZIL/USDT 0.00000070 74 $ 0.00725146 $ 768,926
algoland ALGO/USDT 0.00006685 72 $ 0.69251416 $ 745,790
swftcoin SWFTC/USDT 0.00000013 69 $ 0.00134670 $ 711,312
aeternity AE/USDT 0.00002215 68 $ 0.22945682 $ 708,519
cosmos ATOM/USDT 0.00027766 65 $ 2.8763423 $ 676,003
measurabledata MDT/BTC 0.00000050 60 $ 0.00517961 $ 623,324
gifto GTO/BTC 0.00000170 60 $ 0.01761068 $ 621,589
hypercash HC/USDT 0.00022551 60 $ 2.3361087 $ 618,207
monaco MCO/USDT 0.00032506 59 $ 3.3673695 $ 611,831
swftcoin SWFTC/BTC 0.00000013 58 $ 0.00134670 $ 602,008
bytom BTM/USDT 0.00000799 58 $ 0.08277020 $ 600,248
dash DASH/BTC 0.00897000 58 $ 92.922244 $ 598,163
acuteangelcloud AAC/BTC 0.00000031 58 $ 0.00321136 $ 596,357
litecoin LTC/ETH 0.00715157 52 $ 74.084719 $ 535,271
loopring LRC/USDT 0.00000350 51 $ 0.03625729 $ 527,436
monaco MCO/BTC 0.00032400 50 $ 3.3563887 $ 518,202
aelf ELF/USDT 0.00000863 48 $ 0.08940011 $ 501,511
cortex CTXC/ETH 0.00001041 42 $ 0.10783953 $ 431,350
hypercash HC/BTC 0.00022400 41 $ 2.3204663 $ 422,683
stellarlumens XLM/BTC 0.00000664 39 $ 0.06878525 $ 408,350
cosmos ATOM/BTC 0.00027731 39 $ 2.8727165 $ 407,148
qtum QTUM/BTC 0.00023100 39 $ 2.3929809 $ 406,773
cube AUTO/ETH 0.00000009 39 $ 0.00093233 $ 405,914
topchain TOPC/USDT 0.00000155 39 $ 0.01605680 $ 405,892
stellarlumens XLM/USDT 0.00000664 39 $ 0.06878525 $ 403,866
cortex CTXC/BTC 0.00001040 38 $ 0.10773593 $ 396,822
egretia EGT/BTC 0.00000386 35 $ 0.03998661 $ 360,062
cic CIC/USDT 0.00000008 31 $ 0.00082874 $ 318,455
cosmos ATOM/ETH 0.00027739 30 $ 2.8735453 $ 307,676
cic CIC/BTC 0.00000008 30 $ 0.00082874 $ 306,581
civic CVC/USDT 0.00000353 29 $ 0.03656806 $ 301,469
cardano ADA/USDT 0.00000459 28 $ 0.04754884 $ 290,453
blockcloud BLOC/USDT 0.00000053 28 $ 0.00549039 $ 288,072
mithril MITH/BTC 0.00000199 27 $ 0.02061486 $ 282,377
mithril MITH/USDT 0.00000201 26 $ 0.02082204 $ 269,963
internetnodetoken INT/USDT 0.00000365 26 $ 0.03781117 $ 269,290
cybervein CVT/USDT 0.00000041 25 $ 0.00424728 $ 258,769
lambda LAMB/USDT 0.00001840 25 $ 0.19060973 $ 256,633
ubiquechain UCT/ETH 0.00000213 23 $ 0.02206515 $ 238,695
prochain PRA/USDT 0.00000991 22 $ 0.10265991 $ 226,826
waves WAVES/BTC 0.00011700 22 $ 1.2120293 $ 226,382
kan KAN/USDT 0.00000035 22 $ 0.00362573 $ 223,586
youchain YOU/ETH 0.00000856 21 $ 0.08867496 $ 221,925
measurabledata MDT/ETH 0.00000050 21 $ 0.00517961 $ 218,775
allsports SOC/USDT 0.00000066 21 $ 0.00683709 $ 214,462
algoland ALGO/ETH 0.00006649 21 $ 0.68878484 $ 214,121
gifto GTO/ETH 0.00000169 21 $ 0.01750709 $ 212,618
onerootnetwork RNT/USDT 0.00000169 20 $ 0.01750709 $ 206,540
algoland ALGO/BTC 0.00006670 20 $ 0.69096027 $ 204,099
achain ACT/USDT 0.00000094 19 $ 0.00973767 $ 201,000
wintoken WIN/ETH 0.00000009 19 $ 0.00093233 $ 198,864
waves WAVES/ETH 0.00011615 19 $ 1.2032239 $ 194,312
starchain STC/BTC 0.00000043 18 $ 0.00445447 $ 181,338
waves WAVES/USDT 0.00011803 17 $ 1.2226993 $ 174,205
cai CAI/USDT 0.00000001 16 $ 0.00010359 $ 168,818
kcash KCASH/BTC 0.00000104 16 $ 0.01077359 $ 162,572
cic CIC/ETH 0.00000008 16 $ 0.00082874 $ 161,291
chatcoin CHAT/USDT 0.00000040 15 $ 0.00414369 $ 155,882
sixdomainchain SDA/ETH 0.00000015 15 $ 0.00155388 $ 152,750
chainlink LINK/USDT 0.00022848 14 $ 2.3668756 $ 149,223
cybervein CVT/BTC 0.00000042 13 $ 0.00435087 $ 131,753
icon ICX/USDT 0.00001926 13 $ 0.19951866 $ 131,753
chatcoin CHAT/BTC 0.00000040 13 $ 0.00414369 $ 131,567
fairgame FAIR/ETH 0.00000048 13 $ 0.00497243 $ 131,055
internetnodetoken INT/ETH 0.00000364 12 $ 0.03770758 $ 128,706
omisego OMG/USDT 0.00011212 12 $ 1.1614763 $ 120,353
chainlink LINK/BTC 0.00022800 11 $ 2.3619032 $ 118,226
loopring LRC/BTC 0.00000349 11 $ 0.03615369 $ 117,622
ofcoin OF/USDT 0.00000001 11 $ 0.00010359 $ 116,415
zip ZIP/BTC 0.00000006 11 $ 0.00062155 $ 116,316
lightchain LIGHT/ETH 0.00000001 10 $ 0.00010359 $ 105,527
exchangeunion XUC/USDT 0.00014645 10 $ 1.5171084 $ 104,875
asch XAS/BTC 0.00000562 10 $ 0.05821884 $ 104,584
arcblock ABT/ETH 0.00001908 10 $ 0.19765400 $ 104,540
0x ZRX/BTC 0.00001666 10 $ 0.17258468 $ 103,190
lightchain LIGHT/USDT 0.00000001 10 $ 0.00010359 $ 102,694
exchangeunion XUC/BTC 0.00014656 10 $ 1.5182479 $ 102,565
tenx PAY/USDT 0.00001097 10 $ 0.11364069 $ 100,086
utrust UTK/USDT 0.00000209 10 $ 0.02165078 $ 99,266
0x ZRX/USDT 0.00001664 10 $ 0.17237750 $ 98,911
himutualsociety HMC/ETH 0.00000115 9 $ 0.01191311 $ 94,968
himutualsociety HMC/USDT 0.00000116 9 $ 0.01201670 $ 93,541
cai CAI/ETH 0.00000001 9 $ 0.00010359 $ 92,003
linkeye LET/BTC 0.00000058 9 $ 0.00600835 $ 89,408
linkeye LET/USDT 0.00000058 9 $ 0.00600835 $ 88,661
aeternity AE/BTC 0.00002211 9 $ 0.22904245 $ 88,522
libracredit LBA/USDT 0.00000194 9 $ 0.02009690 $ 88,161
primas PST/USDT 0.00000826 8 $ 0.08556719 $ 87,319
primas PST/BTC 0.00000820 8 $ 0.08494564 $ 86,956
status SNT/USDT 0.00000173 8 $ 0.01792146 $ 86,143
merculet MVP/USDT 0.00000009 8 $ 0.00093233 $ 86,097
himutualsociety HMC/BTC 0.00000117 8 $ 0.01212029 $ 85,999
cortex CTXC/USDT 0.00001039 8 $ 0.10763234 $ 85,348
nuls NULS/USDT 0.00004614 8 $ 0.47797462 $ 84,624
ugchain UGC/USDT 0.00000023 8 $ 0.00238262 $ 81,998
prochain PRA/ETH 0.00000988 8 $ 0.10234914 $ 81,568
iostoken IOST/BTC 0.00000085 8 $ 0.00880534 $ 81,300
maker MKR/BTC 0.05100000 8 $ 528.32045 $ 81,123
asch XAS/USDT 0.00000569 8 $ 0.05894399 $ 80,985
bankex BKX/USDT 0.00000066 8 $ 0.00683709 $ 78,941
decred DCR/BTC 0.00246000 7 $ 25.483692 $ 75,729
revain R/BTC 0.00000820 7 $ 0.08494564 $ 75,130
ugchain UGC/BTC 0.00000023 7 $ 0.00238262 $ 74,986
delphy DPY/BTC 0.00000334 7 $ 0.03459981 $ 71,546
revain R/USDT 0.00000802 7 $ 0.08308098 $ 67,550
kan KAN/ETH 0.00000035 6 $ 0.00362573 $ 66,501
cybermiles CMT/BTC 0.00000274 6 $ 0.02838428 $ 66,306
qunqun QUN/USDT 0.00000104 6 $ 0.01077359 $ 65,527
monero XMR/BTC 0.00800000 6 $ 82.873796 $ 65,239
status SNT/BTC 0.00000172 6 $ 0.01781787 $ 61,812
tripio TRIO/ETH 0.00000028 6 $ 0.00290058 $ 61,619
showcoin SHOW/USDT 0.00000009 6 $ 0.00093233 $ 60,931
ins INS/BTC 0.00001850 6 $ 0.19164565 $ 60,770
acuteangelcloud AAC/USDT 0.00000031 6 $ 0.00321136 $ 58,581
ofcoin OF/ETH 0.00000001 6 $ 0.00010359 $ 57,629
thetatoken THETA/BTC 0.00001100 6 $ 0.11395147 $ 57,511
ofcoin OF/BTC 0.00000001 5 $ 0.00010359 $ 55,679
iostoken IOST/ETH 0.00000084 5 $ 0.00870175 $ 53,726
nebulas NAS/ETH 0.00006594 5 $ 0.68308726 $ 53,202
bec BEC/BTC 0.00000671 5 $ 0.06951040 $ 52,794
insurchain INSUR/USDT 0.00000002 5 $ 0.00020718 $ 52,398
cardano ADA/BTC 0.00000460 5 $ 0.04765243 $ 52,389
zcash ZEC/BTC 0.00480000 5 $ 49.724278 $ 51,453
aelf ELF/ETH 0.00000863 5 $ 0.08940011 $ 50,623
ace ACE/BTC 0.00000404 5 $ 0.04185127 $ 50,070
iotchain ITC/BTC 0.00001730 5 $ 0.17921458 $ 49,096
monaco MCO/ETH 0.00032166 5 $ 3.3321482 $ 48,497
qunqun QUN/BTC 0.00000104 5 $ 0.01077359 $ 48,175
aelf ELF/BTC 0.00000870 5 $ 0.09012525 $ 46,687
cai CAI/BTC 0.00000001 4 $ 0.00010359 $ 45,596
iota IOTA/USDT 0.00002370 4 $ 0.24551362 $ 44,214
bitcoindiamond BCD/BTC 0.00006600 4 $ 0.68370882 $ 44,014
bytom BTM/ETH 0.00000797 4 $ 0.08256302 $ 42,326
ontology ONT/ETH 0.00007398 4 $ 0.76637543 $ 42,093
hpb HPB/BTC 0.00002780 4 $ 0.28798644 $ 42,027
decentraland MANA/ETH 0.00000341 4 $ 0.03532496 $ 41,396
realchain RCT/ETH 0.00000004 4 $ 0.00041437 $ 39,706
monero XMR/USDT 0.00802027 4 $ 83.083778 $ 39,253
delphy DPY/USDT 0.00000334 4 $ 0.03459981 $ 38,617
tokenclub TCT/USDT 0.00000179 4 $ 0.01854301 $ 38,602
maker MKR/ETH 0.04967860 4 $ 514.63177 $ 37,877
acuteangelcloud AAC/ETH 0.00000031 4 $ 0.00321136 $ 36,782
yee YEE/USDT 0.00000016 4 $ 0.00165748 $ 36,775
hypercash HC/ETH 0.00022694 4 $ 2.3509224 $ 36,670
nebulas NAS/BTC 0.00006600 3 $ 0.68370882 $ 34,889
achain ACT/BTC 0.00000094 3 $ 0.00973767 $ 32,656
lisk LSK/BTC 0.00013400 3 $ 1.3881361 $ 28,535
kcash KCASH/ETH 0.00000105 3 $ 0.01087719 $ 28,146
dash DASH/ETH 0.00897074 3 $ 92.929910 $ 27,026
hycon HYC/USDT 0.00000049 3 $ 0.00507602 $ 26,821
qtum QTUM/ETH 0.00023231 3 $ 2.4065514 $ 26,675
allsports SOC/BTC 0.00000065 3 $ 0.00673350 $ 26,246
zilliqa ZIL/BTC 0.00000070 2 $ 0.00725146 $ 25,706
yoyow YOYO/USDT 0.00000119 2 $ 0.01232748 $ 25,091
refereum RFR/USDT 0.00000010 2 $ 0.00103592 $ 24,992
ins INS/USDT 0.00001857 2 $ 0.19237080 $ 24,413
molecularcoin MOF/ETH 0.00000284 2 $ 0.02942020 $ 22,828
walton WTC/USDT 0.00013534 2 $ 1.4020174 $ 22,068
stellarlumens XLM/ETH 0.00000664 2 $ 0.06878525 $ 21,862
populous PPT/USDT 0.00005417 2 $ 0.56115919 $ 21,705
iota IOTA/BTC 0.00002360 2 $ 0.24447770 $ 21,456
decred DCR/USDT 0.00245445 2 $ 25.426199 $ 21,119
qunqun QUN/ETH 0.00000105 2 $ 0.01087719 $ 20,352
topchain TOPC/ETH 0.00000154 2 $ 0.01595321 $ 20,007
zencash ZEN/BTC 0.00052000 2 $ 5.3867967 $ 19,901
nem XEM/BTC 0.00000530 2 $ 0.05490389 $ 17,053
mithril MITH/ETH 0.00000198 2 $ 0.02051126 $ 16,919
icon ICX/BTC 0.00001940 2 $ 0.20096896 $ 16,913
zip ZIP/ETH 0.00000006 2 $ 0.00062155 $ 16,624
refereum RFR/BTC 0.00000010 2 $ 0.00103592 $ 16,148
golem GNT/BTC 0.00000490 2 $ 0.05076020 $ 16,134
bitcoingold BTG/BTC 0.00131000 2 $ 13.570584 $ 16,126
civic CVC/ETH 0.00000352 2 $ 0.03646447 $ 15,767
tenx PAY/BTC 0.00001090 1 $ 0.11291555 $ 15,526
insurchain INSUR/BTC 0.00000002 1 $ 0.00020718 $ 15,235
golem GNT/USDT 0.00000491 1 $ 0.05086379 $ 14,217
loopring LRC/ETH 0.00000348 1 $ 0.03605010 $ 13,937
omisego OMG/ETH 0.00011204 1 $ 1.1606475 $ 13,132
arcblock ABT/BTC 0.00001910 1 $ 0.19786119 $ 13,104
kyber KNC/USDT 0.00001450 1 $ 0.15020876 $ 12,624
hycon HYC/BTC 0.00000050 1 $ 0.00517961 $ 12,272
tokenclub TCT/BTC 0.00000180 1 $ 0.01864660 $ 12,201
alluva ALV/USDT 0.00000026 1 $ 0.00269340 $ 11,757
insurchain INSUR/ETH 0.00000002 1 $ 0.00020718 $ 10,657
ins INS/ETH 0.00001840 1 $ 0.19060973 $ 10,640
walton WTC/BTC 0.00013700 1 $ 1.4192138 $ 10,591
cybermiles CMT/ETH 0.00000271 1 $ 0.02807350 $ 10,285
thetatoken THETA/USDT 0.00001112 1 $ 0.11519458 $ 10,034
bittorrent BTT/BTC 0.00000006 1 $ 0.00062155 $ 8,980
suncontract SNC/BTC 0.00000245 1 $ 0.02538010 $ 7,289
ark ARK/BTC 0.00002100 1 $ 0.21754371 $ 7,057
libracredit LBA/BTC 0.00000191 1 $ 0.01978612 $ 6,908
status SNT/ETH 0.00000173 1 $ 0.01792146 $ 6,884
yoyow YOYO/BTC 0.00000121 1 $ 0.01253466 $ 6,340
monero XMR/ETH 0.00802363 1 $ 83.118585 $ 6,302
zencash ZEN/USDT 0.00051952 1 $ 5.3818243 $ 6,135
viberate VIB/USDT 0.00000151 1 $ 0.01564243 $ 5,994
fantom FTM/USDT 0.00000148 1 $ 0.01533165 $ 5,909
nuls NULS/BTC 0.00004600 1 $ 0.47652433 $ 5,907
molecularcoin MOF/BTC 0.00000286 1 $ 0.02962738 $ 5,871
hpb HPB/ETH 0.00002769 1 $ 0.28684693 $ 5,831
viberate VIB/BTC 0.00000152 1 $ 0.01574602 $ 5,734
nem XEM/ETH 0.00000532 1 $ 0.05511107 $ 5,615
kyber KNC/BTC 0.00001460 1 $ 0.15124468 $ 5,592
civic CVC/BTC 0.00000350 1 $ 0.03625729 $ 5,581
kan KAN/BTC 0.00000035 0 $ 0.00362573 $ 5,053
zcash ZEC/ETH 0.00473555 0 $ 49.056626 $ 4,714
achain ACT/ETH 0.00000094 0 $ 0.00973767 $ 4,660
icon ICX/ETH 0.00001912 0 $ 0.19806837 $ 4,607
walton WTC/ETH 0.00013527 0 $ 1.4012923 $ 4,390
siacoin SC/USDT 0.00000019 0 $ 0.00196825 $ 4,235
nano NANO/BTC 0.00009900 0 $ 1.0255632 $ 4,088
superbitcoin SBTC/BTC 0.00006200 0 $ 0.64227192 $ 4,046
airbloc ABL/BTC 0.00000094 0 $ 0.00973767 $ 3,733
lisk LSK/USDT 0.00013351 0 $ 1.3830601 $ 3,685
aeternity AE/ETH 0.00002215 0 $ 0.22945682 $ 3,223
storj STORJ/USDT 0.00001368 0 $ 0.14171419 $ 3,145
digibyte DGB/USDT 0.00000087 0 $ 0.00901253 $ 3,099
digixdao DGD/BTC 0.00181000 0 $ 18.750196 $ 3,074
nano NANO/USDT 0.00010061 0 $ 1.0422416 $ 2,841
dogecoin DOGE/USDT 0.00000025 0 $ 0.00258981 $ 2,778
ardor ARDR/BTC 0.00000521 0 $ 0.05397156 $ 2,674
merculet MVP/ETH 0.00000010 0 $ 0.00103592 $ 2,581
storj STORJ/ETH 0.00001375 0 $ 0.14243934 $ 2,228
gas GAS/USDT 0.00015866 0 $ 1.6435946 $ 2,120
eidoo EDO/USDT 0.00004014 0 $ 0.41581927 $ 2,053
bittorrent BTT/ETH 0.00000005 0 $ 0.00051796 $ 1,805
decred DCR/ETH 0.00246606 0 $ 25.546469 $ 1,801
bitcoinx BCX/BTC 0.00000006 0 $ 0.00062155 $ 1,781
bancor BNT/BTC 0.00003700 0 $ 0.38329131 $ 1,635
zebi ZCO/BTC 0.00000042 0 $ 0.00435087 $ 1,618
iota IOTA/ETH 0.00002358 0 $ 0.24427051 $ 1,584
airbloc ABL/ETH 0.00000096 0 $ 0.00994486 $ 1,560
suncontract SNC/ETH 0.00000251 0 $ 0.02600165 $ 1,496
bancor BNT/USDT 0.00003715 0 $ 0.38484519 $ 1,442
geraronetwork GNX/ETH 0.00000182 0 $ 0.01885379 $ 1,406
gas GAS/BTC 0.00015900 0 $ 1.6471167 $ 1,397
unitedbitcoin UBTC/USDT 0.00012434 0 $ 1.2880660 $ 1,365
cardano ADA/ETH 0.00000455 0 $ 0.04713447 $ 1,363
geraronetwork GNX/BTC 0.00000178 0 $ 0.01843942 $ 1,311
digibyte DGB/BTC 0.00000087 0 $ 0.00901253 $ 1,188
lightchain LIGHT/BTC 0.00000001 0 $ 0.00010359 $ 1,114
0x ZRX/ETH 0.00001661 0 $ 0.17206672 $ 972
siacoin SC/BTC 0.00000019 0 $ 0.00196825 $ 919
maker MKR/USDT 0.05045325 0 $ 522.65654 $ 904
yoyow YOYO/ETH 0.00000120 0 $ 0.01243107 $ 780
funfair FUN/BTC 0.00000022 0 $ 0.00227903 $ 604
zencash ZEN/ETH 0.00051823 0 $ 5.3684609 $ 594
lisk LSK/ETH 0.00014617 0 $ 1.5142078 $ 550
zilliqa ZIL/ETH 0.00000069 0 $ 0.00714786 $ 464
digixdao DGD/USDT 0.00180722 0 $ 18.721398 $ 405
hycon HYC/ETH 0.00000050 0 $ 0.00517961 $ 398
bankex BKX/BTC 0.00000071 0 $ 0.00735505 $ 391
eidoo EDO/BTC 0.00004100 0 $ 0.42472820 $ 335
nuls NULS/ETH 0.00004646 0 $ 0.48128957 $ 201
gas GAS/ETH 0.00015904 0 $ 1.6475311 $ 197
digibyte DGB/ETH 0.00000087 0 $ 0.00901253 $ 186
chainlink LINK/ETH 0.00022837 0 $ 2.3657361 $ 180
dadi DADI/USDT 0.00000498 0 $ 0.05158894 $ 152
bancor BNT/ETH 0.00003716 0 $ 0.38494878 $ 148
ark ARK/USDT 0.00002109 0 $ 0.21847604 $ 131
tra TRA/ETH 0.00000001 0 $ 0.00010359 $ 68
siacoin SC/ETH 0.00000019 0 $ 0.00196825 $ 68
dadi DADI/BTC 0.00000490 0 $ 0.05076020 $ 67
nxt NXT/BTC 0.00000190 0 $ 0.01968253 $ 62
nano NANO/ETH 0.00009899 0 $ 1.0254596 $ 35
digixdao DGD/ETH 0.00180487 0 $ 18.697054 $ 33
airswap AST/USDT 0.00000277 0 $ 0.02869505 $ 24
bec BEC/USDT 0.00000595 0 $ 0.06163739 $ 18
moeda MDA/USDT 0.00005754 0 $ 0.59606978 $ 8
reftoken REF/ETH 0.00001224 0 $ 0.12679691 $ 6
olympuslabs MOT/USDT 0.00000058 0 $ 0.00600835 $ 0
storj STORJ/BTC 0.00003785 0 $ 0.39209665 $ 0
santiment SAN/BTC 0.00007083 0 $ 0.73374387 $ 0
santiment SAN/ETH 0.00005691 0 $ 0.58954347 $ 0
exchangeunion XUC/ETH 0.00014723 0 $ 1.5251886 $ 0
iotchain ITC/ETH 0.00002161 0 $ 0.22386284 $ 0
golem GNT/ETH 0.00000535 0 $ 0.05542185 $ 0
santiment SAN/USDT 0.00003036 0 $ 0.31450606 $ 0
aventus AVT/BTC 0.00004676 0 $ 0.48439734 $ 0
salt SALT/BTC 0.00005992 0 $ 0.62072473 $ 0
salt SALT/ETH 0.00005998 0 $ 0.62134629 $ 0
salt SALT/USDT 0.00003153 0 $ 0.32662635 $ 0
singulardtv SNGLS/BTC 0.00000337 0 $ 0.03491059 $ 0
singulardtv SNGLS/ETH 0.00000385 0 $ 0.03988301 $ 0
singulardtv SNGLS/USDT 0.00000117 0 $ 0.01212029 $ 0
sonm SNM/BTC 0.00000851 0 $ 0.08815700 $ 0
sonm SNM/ETH 0.00000320 0 $ 0.03314952 $ 0
sonm SNM/USDT 0.00001379 0 $ 0.14285371 $ 0
firstblood 1ST/USDT 0.00000502 0 $ 0.05200331 $ 0
blockv VEE/BTC 0.00000147 0 $ 0.01522806 $ 0
blockv VEE/ETH 0.00000125 0 $ 0.01294903 $ 0
eidoo EDO/ETH 0.00004104 0 $ 0.42514257 $ 0
micromoney AMM/USDT 0.00000106 0 $ 0.01098078 $ 0
kyber KNC/ETH 0.00003745 0 $ 0.38795296 $ 0
timenewbank TNB/BTC 0.00000087 0 $ 0.00901253 $ 0
timenewbank TNB/ETH 0.00000082 0 $ 0.00849456 $ 0
timenewbank TNB/USDT 0.00000045 0 $ 0.00466165 $ 0
geraronetwork GNX/USDT 0.00000249 0 $ 0.02579447 $ 0
qvolta QVT/BTC 0.00000207 0 $ 0.02144359 $ 0
qvolta QVT/USDT 0.00000024 0 $ 0.00248621 $ 0
ark ARK/ETH 0.00002696 0 $ 0.27928469 $ 0
substratum SUB/BTC 0.00001239 0 $ 0.12835079 $ 0
substratum SUB/ETH 0.00001713 0 $ 0.17745352 $ 0
district0x DNT/BTC 0.00000347 0 $ 0.03594651 $ 0
district0x DNT/ETH 0.00000251 0 $ 0.02600165 $ 0
district0x DNT/USDT 0.00000181 0 $ 0.01875020 $ 0
funfair FUN/ETH 0.00000111 0 $ 0.01149874 $ 0
funfair FUN/USDT 0.00000057 0 $ 0.00590476 $ 0
everex EVX/ETH 0.00007758 0 $ 0.80366864 $ 0
everex EVX/USDT 0.00003106 0 $ 0.32175751 $ 0
moeda MDA/BTC 0.00023552 0 $ 2.4398046 $ 0
moeda MDA/ETH 0.00022457 0 $ 2.3263710 $ 0
ace ACE/USDT 0.00000235 0 $ 0.02434418 $ 0
populous PPT/BTC 0.00044170 0 $ 4.5756695 $ 0
populous PPT/ETH 0.00006405 0 $ 0.66350833 $ 0
openanx OAX/ETH 0.00001786 0 $ 0.18501575 $ 0
openanx OAX/USDT 0.00001702 0 $ 0.17631400 $ 0
request REQ/BTC 0.00000589 0 $ 0.06101583 $ 0
request REQ/ETH 0.00000714 0 $ 0.07396486 $ 0
request REQ/USDT 0.00000184 0 $ 0.01906097 $ 0
enigma ENG/BTC 0.00007081 0 $ 0.73353669 $ 0
enigma ENG/ETH 0.00006761 0 $ 0.70038717 $ 0
enigma ENG/USDT 0.00003596 0 $ 0.37251771 $ 0
iconomi ICN/USDT 0.00001999 0 $ 0.20708090 $ 0
ripio RCN/BTC 0.00000326 0 $ 0.03377107 $ 0
ripio RCN/USDT 0.00000167 0 $ 0.01729990 $ 0
datum DAT/BTC 0.00000027 0 $ 0.00279699 $ 0
datum DAT/ETH 0.00000034 0 $ 0.00352214 $ 0
datum DAT/USDT 0.00000017 0 $ 0.00176107 $ 0
hydroprotocol HOT/BTC 0.00000106 0 $ 0.01098078 $ 0
yee YEE/BTC 0.00000044 0 $ 0.00455806 $ 0
hydroprotocol HOT/ETH 0.00000096 0 $ 0.00994486 $ 0
yee YEE/ETH 0.00000038 0 $ 0.00393651 $ 0
hydroprotocol HOT/USDT 0.00000057 0 $ 0.00590476 $ 0
reftoken REF/BTC 0.00012486 0 $ 1.2934528 $ 0
poet POE/BTC 0.00000139 0 $ 0.01439932 $ 0
can CAN/ETH 0.00000032 0 $ 0.00331495 $ 0
can CAN/USDT 0.00000019 0 $ 0.00196825 $ 0
raidennetwork RDN/BTC 0.00006233 0 $ 0.64569046 $ 0
raidennetwork RDN/ETH 0.00006119 0 $ 0.63388095 $ 0
raidennetwork RDN/USDT 0.00003312 0 $ 0.34309752 $ 0
worldcore WRC/BTC 0.00000063 0 $ 0.00652631 $ 0
worldcore WRC/ETH 0.00000055 0 $ 0.00569757 $ 0
worldcore WRC/USDT 0.00000031 0 $ 0.00321136 $ 0
ugchain UGC/ETH 0.00000026 0 $ 0.00269340 $ 0
onerootnetwork RNT/BTC 0.00001189 0 $ 0.12317118 $ 0
onerootnetwork RNT/ETH 0.00000265 0 $ 0.02745194 $ 0
unikoingold UKG/BTC 0.00000899 0 $ 0.09312943 $ 0
unikoingold UKG/ETH 0.00000753 0 $ 0.07800496 $ 0
delphy DPY/ETH 0.00000376 0 $ 0.03895068 $ 0
read READ/USDT 0.00000154 0 $ 0.01595321 $ 0
sellself SSC/BTC 0.00000051 0 $ 0.00528320 $ 0
unitedbitcoin UBTC/BTC 0.00021210 0 $ 2.1971915 $ 0
ethlend LEND/BTC 0.00000209 0 $ 0.02165078 $ 0
showcoin SHOW/BTC 0.00000014 0 $ 0.00145029 $ 0
utrust UTK/BTC 0.00000530 0 $ 0.05490389 $ 0
sellself SSC/ETH 0.00000050 0 $ 0.00517961 $ 0
ethlend LEND/ETH 0.00000195 0 $ 0.02020049 $ 0
showcoin SHOW/ETH 0.00000010 0 $ 0.00103592 $ 0
viberate VIB/ETH 0.00000198 0 $ 0.02051126 $ 0
sellself SSC/USDT 0.00000051 0 $ 0.00528320 $ 0
change CAG/USDT 0.00000537 0 $ 0.05562904 $ 0
encrypgen DNA/USDT 0.00000289 0 $ 0.02993816 $ 0
ethlend LEND/USDT 0.00000106 0 $ 0.01098078 $ 0
maggie MAG/USDT 0.00000011 0 $ 0.00113951 $ 0
bec BEC/ETH 0.00000616 0 $ 0.06381282 $ 0
bankex BKX/ETH 0.00000081 0 $ 0.00839097 $ 0
commerceblock CBT/BTC 0.00000184 0 $ 0.01906097 $ 0
republictoken REN/BTC 0.00000559 0 $ 0.05790807 $ 0
republictoken REN/ETH 0.00000520 0 $ 0.05386797 $ 0
republictoken REN/USDT 0.00000250 0 $ 0.02589806 $ 0
latoken LA/BTC 0.00000937 0 $ 0.09706593 $ 0
latoken LA/ETH 0.00001711 0 $ 0.17724633 $ 0
latoken LA/USDT 0.00001347 0 $ 0.13953875 $ 0
metal MTL/BTC 0.00008489 0 $ 0.87939457 $ 0
metal MTL/ETH 0.00011028 0 $ 1.1424153 $ 0
monetha MTH/ETH 0.00000321 0 $ 0.03325311 $ 0
naga NGC/BTC 0.00002993 0 $ 0.31005159 $ 0
allsports SOC/ETH 0.00000045 0 $ 0.00466165 $ 0
dent DENT/BTC 0.00000027 0 $ 0.00279699 $ 0
dent DENT/ETH 0.00000032 0 $ 0.00331495 $ 0
dent DENT/USDT 0.00000016 0 $ 0.00165748 $ 0
enjin ENJ/BTC 0.00001048 0 $ 0.10856467 $ 0
enjin ENJ/ETH 0.00000983 0 $ 0.10183118 $ 0
simpletoken OST/BTC 0.00000654 0 $ 0.06774933 $ 0
simpletoken OST/ETH 0.00000622 0 $ 0.06443438 $ 0
simpletoken OST/USDT 0.00000335 0 $ 0.03470340 $ 0
tenx PAY/ETH 0.00001269 0 $ 0.13145856 $ 0
tradetoken TIO/BTC 0.00002801 0 $ 0.29016188 $ 0
viuly VIU/USDT 0.00000005 0 $ 0.00051796 $ 0
enjin ENJ/USDT 0.00000540 0 $ 0.05593981 $ 0
atlant ATL/BTC 0.00000501 0 $ 0.05189971 $ 0
sportyco SPF/BTC 0.00000082 0 $ 0.00849456 $ 0
leverj LEV/BTC 0.00000088 0 $ 0.00911612 $ 0
selfkey KEY/BTC 0.00000074 0 $ 0.00766583 $ 0
poet POE/ETH 0.00000128 0 $ 0.01325981 $ 0
tokenclub TCT/ETH 0.00000633 0 $ 0.06557389 $ 0
atlant ATL/ETH 0.00000323 0 $ 0.03346030 $ 0
leverj LEV/ETH 0.00000089 0 $ 0.00921971 $ 0
thetatoken THETA/ETH 0.00001116 0 $ 0.11560895 $ 0
primas PST/ETH 0.00000971 0 $ 0.10058807 $ 0
selfkey KEY/ETH 0.00000069 0 $ 0.00714786 $ 0
poet POE/USDT 0.00000071 0 $ 0.00735505 $ 0
sportyco SPF/USDT 0.00000096 0 $ 0.00994486 $ 0
leverj LEV/USDT 0.00000050 0 $ 0.00517961 $ 0
suncontract SNC/USDT 0.00000188 0 $ 0.01947534 $ 0
selfkey KEY/USDT 0.00000049 0 $ 0.00507602 $ 0
aidoc AIDOC/ETH 0.00000102 0 $ 0.01056641 $ 0
aidoc AIDOC/USDT 0.00000059 0 $ 0.00611194 $ 0
bread BRD/BTC 0.00005838 0 $ 0.60477153 $ 0
bread BRD/ETH 0.00006378 0 $ 0.66071134 $ 0
dadi DADI/ETH 0.00000563 0 $ 0.05832243 $ 0
tra TRA/USDT 0.00000002 0 $ 0.00020718 $ 0
ubiquechain UCT/USDT 0.00000094 0 $ 0.00973767 $ 0
zebi ZCO/ETH 0.00000054 0 $ 0.00559398 $ 0
hitchain HIT/BTC 0.00000002 0 $ 0.00020718 $ 0
hitchain HIT/ETH 0.00000002 0 $ 0.00020718 $ 0
odyssey OCN/BTC 0.00000085 0 $ 0.00880534 $ 0
carinet CIT/BTC 0.00000060 0 $ 0.00621553 $ 0
vite VITE/ETH 0.00000230 0 $ 0.02382622 $ 0
carinet CIT/ETH 0.00000070 0 $ 0.00725146 $ 0
revain R/ETH 0.00000912 0 $ 0.09447613 $ 0
globalsocialchain GSC/ETH 0.00000151 0 $ 0.01564243 $ 0
globalsocialchain GSC/USDT 0.00000086 0 $ 0.00890893 $ 0
merculet MVP/BTC 0.00000007 0 $ 0.00072515 $ 0
libracredit LBA/ETH 0.00000211 0 $ 0.02185796 $ 0
bytecoin BCN/BTC 0.00000022 0 $ 0.00227903 $ 0
bytecoin BCN/USDT 0.00000037 0 $ 0.00383291 $ 0
linkeye LET/ETH 0.00000055 0 $ 0.00569757 $ 0
cybervein CVT/ETH 0.00000123 0 $ 0.01274185 $ 0
refereum RFR/ETH 0.00000013 0 $ 0.00134670 $ 0
Total volume 73,471 $ 761,101,225