BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.024449 | 591.35 | $ 2,529.39 | $ 61.17M | |
| Bitcoin | BTC/USDT | 1.00 | 572.26 | $ 103,434 | $ 59.20M | |
| Ripple | XRP/USD | 0.000023 | 80.49 | $ 2.37 | $ 8.32M | |
| Solana | SOL/USD | 0.001617 | 54.60 | $ 167.34 | $ 5.64M | |
| Bitcoin | BTC/USDC | 103,470 | 46.14 | $ 10,704,493,416 | $ 4.77M | |
| Dogecoin | DOGE/USD | 0.000002 | 43.74 | $ 0.220928 | $ 4.52M | |
| Pepe | PEPE/USD | 0.000000 | 42.18 | $ 0.000013 | $ 4.36M | |
| Ethereum | ETH/USDC | 0.024454 | 41.69 | $ 2,529.88 | $ 4.31M | |
| Ethereum | ETH/BTC | 0.024470 | 39.95 | $ 2,531.50 | $ 4.13M | |
| Sui | SUI/USD | 0.000037 | 38.04 | $ 3.79 | $ 3.93M | |
| PancakeSwap | CAKE/USD | 0.000022 | 29.89 | $ 2.26 | $ 3.09M | |
| Bitcoin | BTC/EUR | 1.00 | 27.78 | € 92,667 | $ 2.87M | |
| Binancecoin | BNB/USD | 0.006247 | 22.85 | $ 646.25 | $ 2.36M | |
| Optimism | OP/USD | 0.000007 | 20.22 | $ 0.709040 | $ 2.09M | |
| Cardano | ADA/USD | 0.000007 | 19.00 | $ 0.758353 | $ 1.96M | |
| Luna | LUNA/USD | 0.000002 | 18.01 | $ 0.192611 | $ 1.86M | |
| Tron | TRX/USD | 0.000003 | 17.91 | $ 0.271800 | $ 1.85M | |
| SHIBA INU | SHIB/USD | 0.000000 | 17.86 | $ 0.000015 | $ 1.84M | |
| Dogwifhat | WIF/USD | 0.000010 | 15.27 | $ 1.00 | $ 1.57M | |
| Maker | MKR/USD | 0.017403 | 13.49 | $ 1,800.46 | $ 1.39M | |
| Arbitrum | ARB/USD | 0.000004 | 12.83 | $ 0.389522 | $ 1.32M | |
| Avalanche | AVAX/USD | 0.000223 | 12.67 | $ 23.07 | $ 1.31M | |
| Gala | GALA/USD | 0.000000 | 11.79 | $ 0.019421 | $ 1.21M | |
| dYdX | DYDX/USD | 0.000006 | 10.99 | $ 0.645036 | $ 1.13M | |
| Tezos | XTZ/USD | 0.000006 | 10.49 | $ 0.634036 | $ 1.08M | |
| Chainlink | LINK/USD | 0.000152 | 10.39 | $ 15.74 | $ 1.07M | |
| Litecoin | LTC/USD | 0.000963 | 9.54 | $ 99.66 | $ 986.88K | |
| Lido DAO Token | LDO/USD | 0.000009 | 9.30 | $ 0.961054 | $ 961.78K | |
| Fetchai | FET/USD | 0.000007 | 8.13 | $ 0.762243 | $ 841.40K | |
| Filecoin | FIL/USD | 0.000028 | 7.90 | $ 2.88 | $ 816.93K | |
| ai16z | AI16Z/USD | 0.000003 | 7.38 | $ 0.287406 | $ 763.10K | |
| Solana | SOL/USDC | 0.001618 | 6.95 | $ 167.35 | $ 719.31K | |
| Ripple | XRP/USDC | 0.000023 | 6.94 | $ 2.38 | $ 717.94K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 6.90 | $ 0.002189 | $ 713.58K | |
| Aave | AAVE/USD | 0.002235 | 6.57 | $ 231.22 | $ 680.01K | |
| NEAR Protocol | NEAR/USD | 0.000027 | 6.03 | $ 2.79 | $ 623.34K | |
| Adventure Gold | AGLD/USD | 0.000009 | 5.74 | $ 0.969156 | $ 593.50K | |
| Polkadot | DOT/USD | 0.000046 | 4.80 | $ 4.75 | $ 496.32K | |
| Dogecoin | DOGE/USDC | 0.000002 | 4.61 | $ 0.221289 | $ 477.00K | |
| Pepe | PEPE/USDC | 0.000000 | 4.50 | $ 0.000013 | $ 465.18K | |
| Aptos | APT/USD | 0.000051 | 4.31 | $ 5.26 | $ 445.84K | |
| Tether | USDT/USD | 0.000010 | 4.23 | $ 1.00 | $ 437.69K | |
| STEPN | GMT/USD | 0.000001 | 4.22 | $ 0.058203 | $ 436.94K | |
| 0x | ZRX/USD | 0.000003 | 4.14 | $ 0.273815 | $ 428.22K | |
| Perpetual Protocol | PERP/USD | 0.000003 | 4.08 | $ 0.285016 | $ 422.03K | |
| Uniswap | UNI/USD | 0.000059 | 4.00 | $ 6.06 | $ 413.55K | |
| Xai | XAI/USD | 0.000001 | 3.78 | $ 0.079120 | $ 390.68K | |
| Algorand | ALGO/USD | 0.000002 | 3.74 | $ 0.223313 | $ 386.96K | |
| Sui | SUI/USDC | 0.000037 | 3.66 | $ 3.78 | $ 378.35K | |
| Polygon | POL/USD | 0.000002 | 3.52 | $ 0.237713 | $ 364.17K | |
| Solana | SOL/BTC | 0.001616 | 3.51 | $ 167.17 | $ 363.52K | |
| Ripple | XRP/BTC | 0.000023 | 3.34 | $ 2.38 | $ 345.82K | |
| Storj | STORJ/USD | 0.000003 | 3.25 | $ 0.305617 | $ 336.34K | |
| Bonk | BONK/USD | 0.000000 | 3.23 | $ 0.000020 | $ 333.69K | |
| Curve DAO Token | CRV/USD | 0.000007 | 3.17 | $ 0.694939 | $ 328.26K | |
| Celestia | TIA/USD | 0.000026 | 3.17 | $ 2.67 | $ 327.49K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.91 | $ 0.019171 | $ 300.74K | |
| Toncoin | TON/USD | 0.000030 | 2.91 | $ 3.10 | $ 300.73K | |
| MANTRA DAO | OM/USD | 0.000004 | 2.77 | $ 0.384947 | $ 286.69K | |
| Eigenlayer | EIGEN/USD | 0.000012 | 2.74 | $ 1.28 | $ 283.19K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.71 | $ 0.000097 | $ 280.01K | |
| 1inch | 1INCH/USD | 0.000002 | 2.67 | $ 0.225613 | $ 276.38K | |
| Synthetixnetwork | SNX/USD | 0.000008 | 2.65 | $ 0.782044 | $ 273.74K | |
| Harmony | ONE/USD | 0.000000 | 2.64 | $ 0.014261 | $ 272.78K | |
| Arkham | ARKM/USD | 0.000006 | 2.55 | $ 0.653137 | $ 263.33K | |
| Sandbox | SAND/USD | 0.000003 | 2.47 | $ 0.316478 | $ 255.36K | |
| SONIC SVM | SONIC/USD | 0.000003 | 2.42 | $ 0.293306 | $ 250.05K | |
| Kaspa | KAS/USD | 0.000001 | 2.14 | $ 0.118092 | $ 221.31K | |
| Injective Protocol | INJ/USD | 0.000115 | 2.13 | $ 11.95 | $ 220.87K | |
| Enjin | ENJ/USD | 0.000001 | 2.11 | $ 0.088505 | $ 218.63K | |
| MyNeighborAlice | ALICE/USD | 0.000005 | 2.00 | $ 0.500028 | $ 207.30K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 2.00 | $ 0.000063 | $ 206.92K | |
| Binancecoin | BNB/USDC | 0.006252 | 2.00 | $ 646.78 | $ 206.55K | |
| Pendle | PENDLE/USD | 0.000039 | 1.97 | $ 3.99 | $ 203.45K | |
| Wootrade | WOO/USD | 0.000001 | 1.92 | $ 0.082622 | $ 199.02K | |
| Elrond | EGLD/USD | 0.000179 | 1.89 | $ 18.53 | $ 195.70K | |
| Cosmos | ATOM/USD | 0.000046 | 1.89 | $ 4.81 | $ 195.08K | |
| SKALE Network | SKL/USD | 0.000000 | 1.85 | $ 0.024151 | $ 191.08K | |
| Iotex | IOTX/USD | 0.000000 | 1.80 | $ 0.019285 | $ 186.20K | |
| Dogwifhat | WIF/USDC | 0.000010 | 1.77 | $ 1.00 | $ 182.68K | |
| Manta Network | MANTA/USD | 0.000003 | 1.76 | $ 0.272065 | $ 181.71K | |
| Kyber | KNC/USD | 0.000004 | 1.74 | $ 0.368421 | $ 180.26K | |
| Cardano | ADA/USDC | 0.000007 | 1.73 | $ 0.759040 | $ 179.37K | |
| Loopring | LRC/USD | 0.000001 | 1.73 | $ 0.109406 | $ 178.69K | |
| The Graph | GRT/USD | 0.000001 | 1.70 | $ 0.110306 | $ 175.90K | |
| Eos | EOS/USD | 0.000008 | 1.69 | $ 0.846348 | $ 174.55K | |
| Ordinals | ORDI/USD | 0.000092 | 1.64 | $ 9.50 | $ 169.63K | |
| Tron | TRX/USDC | 0.000003 | 1.62 | $ 0.271824 | $ 167.66K | |
| Bounce | AUCTION/USD | 0.000116 | 1.51 | $ 11.95 | $ 156.49K | |
| Worldcoin | WLD/USDC | 0.000011 | 1.43 | $ 1.11 | $ 147.87K | |
| Tether | USDT/USDC | 0.000010 | 1.38 | $ 1.00 | $ 142.36K | |
| Illuvium | ILV/USD | 0.000134 | 1.37 | $ 13.84 | $ 141.46K | |
| Badger DAO | BADGER/USD | 0.000010 | 1.34 | $ 1.07 | $ 138.60K | |
| Avalanche | AVAX/USDC | 0.000223 | 1.10 | $ 23.08 | $ 114.11K | |
| Gala | GALA/USDC | 0.000000 | 1.07 | $ 0.019455 | $ 110.95K | |
| Pyth Network | PYTH/USD | 0.000002 | 1.06 | $ 0.158039 | $ 109.21K | |
| Ethereum Name Service | ENS/USD | 0.000215 | 1.01 | $ 22.28 | $ 104.34K | |
| Bat | BAT/USD | 0.000001 | 1.01 | $ 0.150408 | $ 104.30K | |
| Adventure Gold | AGLD/USDC | 0.000009 | 0.94 | $ 0.969344 | $ 97.19K | |
| Chainlink | LINK/USDC | 0.000152 | 0.92 | $ 15.74 | $ 95.66K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.91 | $ 0.001806 | $ 93.75K | |
| Compound | COMP/USD | 0.000443 | 0.84 | $ 45.78 | $ 87.16K | |
| ai16z | AI16Z/USDC | 0.000003 | 0.78 | $ 0.289012 | $ 80.85K | |
| Apecoin | APE/USD | 0.000006 | 0.75 | $ 0.611334 | $ 77.83K | |
| Axie Infinity | AXS/USD | 0.000029 | 0.73 | $ 3.02 | $ 75.88K | |
| Portal | PORTAL/USD | 0.000001 | 0.72 | $ 0.070504 | $ 74.59K | |
| Litecoin | LTC/BTC | 0.000964 | 0.71 | $ 99.72 | $ 73.03K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.69 | $ 0.000015 | $ 71.13K | |
| Jupiter | JUP/USD | 0.000005 | 0.67 | $ 0.494728 | $ 69.46K | |
| Arbitrum | ARB/USDC | 0.000004 | 0.66 | $ 0.390298 | $ 68.71K | |
| Bandprotocol | BAND/USD | 0.000008 | 0.65 | $ 0.805045 | $ 67.61K | |
| Aave | AAVE/USDC | 0.002235 | 0.63 | $ 231.26 | $ 64.99K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.62 | $ 0.002193 | $ 64.39K | |
| Sushi | SUSHI/USD | 0.000007 | 0.60 | $ 0.723141 | $ 62.16K | |
| Tellor | TRB/USD | 0.000311 | 0.59 | $ 32.16 | $ 61.36K | |
| 0x | ZRX/USDC | 0.000003 | 0.57 | $ 0.274715 | $ 58.98K | |
| Mask Network | MASK/USD | 0.000015 | 0.56 | $ 1.51 | $ 58.42K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.56 | $ 0.203501 | $ 57.58K | |
| Reserverights | RSR/USD | 0.000000 | 0.55 | $ 0.008789 | $ 56.91K | |
| Litecoin | LTC/USDC | 0.000965 | 0.55 | $ 99.78 | $ 56.66K | |
| Turbo | TURBO/USD | 0.000000 | 0.54 | $ 0.005271 | $ 56.33K | |
| Blur | BLUR/USD | 0.000001 | 0.53 | $ 0.109406 | $ 54.69K | |
| Coin98 | C98/USD | 0.000001 | 0.52 | $ 0.061623 | $ 53.60K | |
| Storj | STORJ/USDC | 0.000003 | 0.50 | $ 0.305740 | $ 51.79K | |
| NEAR Protocol | NEAR/USDC | 0.000027 | 0.49 | $ 2.80 | $ 50.64K | |
| Yield Guild Games | YGG/USD | 0.000002 | 0.48 | $ 0.215812 | $ 49.76K | |
| Aethir | ATH/USD | 0.000000 | 0.47 | $ 0.047923 | $ 49.05K | |
| Xai | XAI/USDC | 0.000001 | 0.47 | $ 0.079104 | $ 49.02K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.45 | $ 0.019175 | $ 46.46K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.43 | $ 0.695774 | $ 43.98K | |
| Polkadot | DOT/USDC | 0.000046 | 0.42 | $ 4.75 | $ 43.08K | |
| Optimism | OP/USDC | 0.000007 | 0.40 | $ 0.709177 | $ 41.60K | |
| Harmony | ONE/USDC | 0.000000 | 0.40 | $ 0.014264 | $ 40.96K | |
| Space ID | ID/USD | 0.000002 | 0.38 | $ 0.209162 | $ 39.78K | |
| Chiliz | CHZ/USD | 0.000000 | 0.38 | $ 0.044272 | $ 39.01K | |
| Gitcoin | GTC/USD | 0.000003 | 0.38 | $ 0.307017 | $ 38.98K | |
| Celernetwork | CELR/USD | 0.000000 | 0.37 | $ 0.010341 | $ 38.46K | |
| Decentraland | MANA/USD | 0.000003 | 0.36 | $ 0.335519 | $ 37.33K | |
| 1inch | 1INCH/USDC | 0.000002 | 0.36 | $ 0.225656 | $ 37.25K | |
| Aptos | APT/USDC | 0.000051 | 0.36 | $ 5.26 | $ 36.75K | |
| Lido DAO Token | LDO/USDC | 0.000009 | 0.34 | $ 0.961240 | $ 35.53K | |
| Filecoin | FIL/USDC | 0.000028 | 0.34 | $ 2.88 | $ 35.39K | |
| Uniswap | UNI/USDC | 0.000059 | 0.34 | $ 6.08 | $ 35.21K | |
| Jito | JTO/USD | 0.000018 | 0.33 | $ 1.90 | $ 34.50K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.33 | $ 0.025341 | $ 34.23K | |
| Livepeer | LPT/USD | 0.000054 | 0.33 | $ 5.54 | $ 34.23K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.30 | $ 0.000097 | $ 30.83K | |
| Algorand | ALGO/USDC | 0.000002 | 0.30 | $ 0.222856 | $ 30.60K | |
| Ethereum PoW | ETHW/USD | 0.000017 | 0.29 | $ 1.71 | $ 30.04K | |
| Synthetixnetwork | SNX/USDC | 0.000008 | 0.29 | $ 0.782044 | $ 29.80K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.29 | $ 0.024156 | $ 29.49K | |
| Celestia | TIA/USDC | 0.000026 | 0.28 | $ 2.68 | $ 29.37K | |
| Arkham | ARKM/USDC | 0.000006 | 0.28 | $ 0.654237 | $ 28.98K | |
| dYdX | DYDX/USDC | 0.000006 | 0.27 | $ 0.645161 | $ 28.43K | |
| Injective Protocol | INJ/USDC | 0.000116 | 0.27 | $ 11.95 | $ 27.78K | |
| Immutable X | IMX/USD | 0.000006 | 0.27 | $ 0.655337 | $ 27.78K | |
| SONIC SVM | SONIC/USDC | 0.000003 | 0.26 | $ 0.294013 | $ 27.37K | |
| Kyber | KNC/USDC | 0.000004 | 0.26 | $ 0.369321 | $ 27.06K | |
| Kusama | KSM/USD | 0.000183 | 0.26 | $ 18.92 | $ 27.05K | |
| CyberConnect | CYBER/USD | 0.000013 | 0.26 | $ 1.35 | $ 27.03K | |
| Wootrade | WOO/USDC | 0.000001 | 0.26 | $ 0.082638 | $ 26.67K | |
| LeverFi | LEVER/USD | 0.000000 | 0.25 | $ 0.000551 | $ 26.27K | |
| Cardano | ADA/BTC | 0.000007 | 0.24 | $ 0.767634 | $ 25.05K | |
| Bancor | BNT/USD | 0.000007 | 0.23 | $ 0.710888 | $ 24.23K | |
| Moonbeam | GLMR/USD | 0.000001 | 0.23 | $ 0.094205 | $ 23.83K | |
| Numeraire | NMR/USD | 0.000088 | 0.23 | $ 9.15 | $ 23.71K | |
| Balancer | BAL/USD | 0.000011 | 0.23 | $ 1.11 | $ 23.64K | |
| Iotex | IOTX/USDC | 0.000000 | 0.22 | $ 0.019289 | $ 22.99K | |
| Convex Finance | CVX/USD | 0.000030 | 0.22 | $ 3.09 | $ 22.81K | |
| Loopring | LRC/USDC | 0.000001 | 0.22 | $ 0.109427 | $ 22.65K | |
| Badger DAO | BADGER/USDC | 0.000010 | 0.20 | $ 1.07 | $ 21.20K | |
| MANTRA DAO | OM/USDC | 0.000004 | 0.20 | $ 0.385022 | $ 20.36K | |
| Toncoin | TON/USDC | 0.000030 | 0.20 | $ 3.10 | $ 20.29K | |
| BakeryToken | BAKE/USD | 0.000001 | 0.20 | $ 0.134308 | $ 20.22K | |
| Illuvium | ILV/USDC | 0.000134 | 0.19 | $ 13.85 | $ 19.90K | |
| Sandbox | SAND/USDC | 0.000003 | 0.19 | $ 0.316988 | $ 19.74K | |
| Enjin | ENJ/USDC | 0.000001 | 0.18 | $ 0.088622 | $ 18.52K | |
| Yearn.finance | YFI/USD | 0.055044 | 0.18 | $ 5,694.52 | $ 18.13K | |
| Cosmos | ATOM/USDC | 0.000047 | 0.17 | $ 4.82 | $ 17.78K | |
| Manta Network | MANTA/USDC | 0.000003 | 0.17 | $ 0.272118 | $ 17.78K | |
| Zetachain | ZETA/USD | 0.000003 | 0.17 | $ 0.258865 | $ 17.75K | |
| PONKE | PONKE/USD | 0.000002 | 0.17 | $ 0.164699 | $ 17.60K | |
| Aergro | AERGO/USD | 0.000001 | 0.17 | $ 0.146608 | $ 17.39K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.17 | $ 0.003830 | $ 17.29K | |
| Kaspa | KAS/USDC | 0.000001 | 0.17 | $ 0.117795 | $ 17.21K | |
| Verasity | VRA/USD | 0.000000 | 0.15 | $ 0.001923 | $ 16.02K | |
| Pendle | PENDLE/USDC | 0.000039 | 0.15 | $ 4.00 | $ 15.89K | |
| Catizen | CATI/USD | 0.000001 | 0.15 | $ 0.106246 | $ 15.27K | |
| STEPN | GMT/USDC | 0.000001 | 0.14 | $ 0.058415 | $ 14.47K | |
| Cartesi | CTSI/USD | 0.000001 | 0.14 | $ 0.074504 | $ 14.46K | |
| Bat | BAT/USDC | 0.000001 | 0.14 | $ 0.150438 | $ 14.25K | |
| Elrond | EGLD/USDC | 0.000179 | 0.13 | $ 18.53 | $ 13.66K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.13 | $ 0.001805 | $ 13.63K | |
| Eos | EOS/USDC | 0.000008 | 0.13 | $ 0.845147 | $ 13.50K | |
| PancakeSwap | CAKE/USDC | 0.000022 | 0.13 | $ 2.26 | $ 13.31K | |
| Apecoin | APE/USDC | 0.000006 | 0.12 | $ 0.610152 | $ 12.90K | |
| Polygon | POL/USDC | 0.000002 | 0.12 | $ 0.238160 | $ 12.33K | |
| StarkNet | STRK/USDC | 0.000001 | 0.11 | $ 0.154038 | $ 11.27K | |
| Tezos | XTZ/USDC | 0.000006 | 0.11 | $ 0.635036 | $ 11.21K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.000551 | $ 10.67K | |
| Maker | MKR/USDC | 0.017429 | 0.10 | $ 1,803.10 | $ 10.45K | |
| Ethereum Name Service | ENS/USDC | 0.000215 | 0.10 | $ 22.28 | $ 10.32K | |
| The Graph | GRT/USDC | 0.000001 | 0.10 | $ 0.110328 | $ 10.29K | |
| MyNeighborAlice | ALICE/USDC | 0.000005 | 0.10 | $ 0.500125 | $ 10.25K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.10 | $ 0.003530 | $ 10.12K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008795 | $ 9.78K | |
| Bonk | BONK/USDC | 0.000000 | 0.09 | $ 0.000020 | $ 9.52K | |
| Jupiter | JUP/USDC | 0.000005 | 0.08 | $ 0.495724 | $ 8.60K | |
| Funfair | FUN/USD | 0.000000 | 0.08 | $ 0.005531 | $ 8.52K | |
| Balancer | BAL/USDC | 0.000011 | 0.08 | $ 1.11 | $ 8.35K | |
| Coin98 | C98/USDC | 0.000001 | 0.08 | $ 0.061325 | $ 8.06K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.08 | $ 0.020281 | $ 7.91K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.07 | $ 0.001192 | $ 7.63K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.07 | $ 0.726141 | $ 7.58K | |
| Catizen | CATI/USDC | 0.000001 | 0.07 | $ 0.105756 | $ 7.32K | |
| Tellor | TRB/USDC | 0.000311 | 0.07 | $ 32.17 | $ 7.30K | |
| Rats | RATS/USD | 0.000000 | 0.07 | $ 0.000022 | $ 7.01K | |
| Yield Guild Games | YGG/USDC | 0.000002 | 0.07 | $ 0.215854 | $ 6.96K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.07 | $ 0.010311 | $ 6.80K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.06 | $ 0.044191 | $ 6.31K | |
| Aethir | ATH/USDC | 0.000000 | 0.05 | $ 0.047943 | $ 5.58K | |
| Decentraland | MANA/USDC | 0.000003 | 0.05 | $ 0.335784 | $ 5.17K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.05 | $ 0.000063 | $ 5.15K | |
| Gitcoin | GTC/USDC | 0.000003 | 0.05 | $ 0.306017 | $ 5.13K | |
| Blur | BLUR/USDC | 0.000001 | 0.05 | $ 0.109827 | $ 5.02K | |
| Portal | PORTAL/USDC | 0.000001 | 0.05 | $ 0.070532 | $ 4.90K | |
| Masa | MASA/USD | 0.000000 | 0.05 | $ 0.027652 | $ 4.90K | |
| Space ID | ID/USDC | 0.000002 | 0.05 | $ 0.209092 | $ 4.75K | |
| Turbo | TURBO/USDC | 0.000000 | 0.05 | $ 0.005267 | $ 4.66K | |
| Bancor | BNT/USDC | 0.000007 | 0.04 | $ 0.710940 | $ 4.57K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.04 | $ 0.001219 | $ 4.53K | |
| Perpetual Protocol | PERP/USDC | 0.000003 | 0.04 | $ 0.285016 | $ 4.28K | |
| Taiko | TAIKO/USD | 0.000007 | 0.04 | $ 0.734641 | $ 4.27K | |
| Mask Network | MASK/USDC | 0.000015 | 0.04 | $ 1.51 | $ 4.08K | |
| Livepeer | LPT/USDC | 0.000054 | 0.04 | $ 5.55 | $ 4.08K | |
| Ethereum PoW | ETHW/USDC | 0.000017 | 0.04 | $ 1.71 | $ 3.75K | |
| Tether gold | XAUT/USD | 0.031021 | 0.04 | $ 3,209.28 | $ 3.64K | |
| Myro | MYRO/USD | 0.000000 | 0.03 | $ 0.026852 | $ 3.39K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.03 | $ 0.025406 | $ 3.39K | |
| Luna | LUNA/USDC | 0.000002 | 0.03 | $ 0.192648 | $ 3.11K | |
| Axie Infinity | AXS/USDC | 0.000029 | 0.03 | $ 3.02 | $ 3.06K | |
| Moonbeam | GLMR/USDC | 0.000001 | 0.03 | $ 0.094205 | $ 2.97K | |
| Immutable X | IMX/USDC | 0.000006 | 0.03 | $ 0.655464 | $ 2.92K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.03 | $ 0.020391 | $ 2.86K | |
| Bounce | AUCTION/USDC | 0.000116 | 0.03 | $ 11.95 | $ 2.82K | |
| Wen | WEN/USD | 0.000000 | 0.03 | $ 0.000056 | $ 2.78K | |
| CyberConnect | CYBER/USDC | 0.000013 | 0.03 | $ 1.34 | $ 2.75K | |
| Jito | JTO/USDC | 0.000018 | 0.02 | $ 1.90 | $ 2.58K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.02 | $ 0.074304 | $ 2.53K | |
| Masa | MASA/USDC | 0.000000 | 0.02 | $ 0.027742 | $ 2.42K | |
| BakeryToken | BAKE/USDC | 0.000001 | 0.02 | $ 0.133633 | $ 2.37K | |
| Verasity | VRA/USDC | 0.000000 | 0.02 | $ 0.001920 | $ 2.33K | |
| Kusama | KSM/USDC | 0.000183 | 0.02 | $ 18.95 | $ 2.32K | |
| Compound | COMP/USDC | 0.000444 | 0.02 | $ 45.91 | $ 2.26K | |
| Convex Finance | CVX/USDC | 0.000030 | 0.02 | $ 3.09 | $ 2.00K | |
| PONKE | PONKE/USDC | 0.000002 | 0.02 | $ 0.164759 | $ 1.90K | |
| Myro | MYRO/USDC | 0.000000 | 0.02 | $ 0.026862 | $ 1.85K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.146637 | $ 1.68K | |
| Yearn.finance | YFI/USDC | 0.055054 | 0.02 | $ 5,695.62 | $ 1.57K | |
| Numeraire | NMR/USDC | 0.000088 | 0.01 | $ 9.14 | $ 1.41K | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.000541 | $ 1.38K | |
| Zetachain | ZETA/USDC | 0.000003 | 0.01 | $ 0.258915 | $ 1.36K | |
| Taiko | TAIKO/USDC | 0.000007 | 0.01 | $ 0.734741 | $ 1.35K | |
| Wilder World | WILD/USD | 0.000002 | 0.01 | $ 0.198111 | $ 884.72 | |
| Bandprotocol | BAND/USDC | 0.000008 | 0.01 | $ 0.803045 | $ 842.42 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000013 | $ 633.99 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005532 | $ 623.90 | |
| Multibit | MUBI/USDC | 0.000000 | 0.01 | $ 0.004769 | $ 565.39 | |
| DAO Maker | DAO/USD | 0.000001 | 0.00 | $ 0.154579 | $ 504.60 | |
| Wilder World | WILD/USDC | 0.000002 | 0.00 | $ 0.198150 | $ 379.64 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000542 | $ 218.75 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000285 | $ 201.05 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000012 | $ 164.16 | |
| DAO Maker | DAO/USDC | 0.000001 | 0.00 | $ 0.154139 | $ 127.15 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.025711 | $ 108.49 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.025716 | $ 55.88 | |
| USDD | USDD/USD | 0.000009 | 0.00 | $ 0.968564 | $ 20.71 | |
| Fartcoin | FARTCOIN/USD | 0.000013 | 0.00 | $ 1.32 | $ 3.36 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.63 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.22 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.55 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004007 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.309329 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.801365 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.115359 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.86 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.26 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.208687 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000617 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.718378 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.123543 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.123717 | $ 0.00 | |
| Monero | XMR/USD | 0.003229 | 0.00 | $ 334.01 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.51 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.184668 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.104834 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.029807 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000029 | 0.00 | $ 3.00 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.05 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.05 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.406684 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000020 | 0.00 | $ 2.07 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.311120 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.185073 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001868 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000667 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.28 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.07 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005953 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.28 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.120042 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.029824 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010213 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.206975 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.004936 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.039238 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.85 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.118933 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.039238 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.001072 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.23 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.104835 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.219850 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.004597 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000011 | 0.00 | $ 1.11 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.030076 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.010002 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.115352 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.802260 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.030026 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.031511 | 0.00 | $ 3,259.98 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.153537 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.54 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000097 | 0.00 | $ 10.00 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.412908 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.183977 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000477 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002217 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.051466 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.184694 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.731290 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000216 | 0.00 | $ 22.36 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.219688 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.004937 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.311816 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.51 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.185100 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.34 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.206506 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.183984 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.406684 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.051647 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.725399 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.34 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.63 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.94 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000002 | 0.00 | $ 0.230245 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000002 | 0.00 | $ 0.169780 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.23 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020298 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.275189 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009801 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.208590 | $ 0.00 | |
| Totaal volume | 2.09K | $ 216.95M | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 2,529.81 | $ 2,531.56 | 0.002680 | $ 2.26B | $ 14.91B | $ 2.80M | |
| Bitcoin | BTCPFC | $ 103,366 | $ 103,420 | 0.001824 | $ 1.50B | $ 13.08B | $ 35.42M | |
| Dogecoin | DOGEPFC | $ 0.220816 | $ 0.221027 | 0.004520 | $ 98.28M | $ 961.21M | $ 237.00K | |
| Arbitrum | ARBPFC | $ 0.388700 | $ 0.389350 | 0.006312 | $ 73.31M | $ 512.68M | $ 86.42K | |
| Ripple | XRPPFC | $ 2.37 | $ 2.37 | 0.008880 | $ 69.16M | $ 656.18M | $ 1.55M | |
| Cardano | ADAPFC | $ 0.757200 | $ 0.758132 | 0.003656 | $ 61.78M | $ 597.09M | $ 731.23K | |
| Polkadot | DOTPFC | $ 4.75 | $ 4.75 | 0.004096 | $ 45.99M | $ 410.24M | $ 95.42K | |
| Dogwifhat | WIFPFC | $ 1.00 | $ 1.00 | -0.015528 | $ 45.60M | $ 6.36M | $ 146.88K | |
| Solana | SOLPFC | $ 167.21 | $ 167.32 | -0.003952 | $ 34.41M | $ 312.04M | $ 650.97K | |
| Harmony | ONEPFC | $ 0.014290 | $ 0.014272 | 0.009992 | $ 33.81M | $ 300.57M | $ 95.72K | |
| Kusama | KSMPFC | $ 18.86 | $ 18.90 | 0.010120 | $ 30.67M | $ 282.83M | $ 103.58K | |
| Constitutiondao | PEOPLEPFC | $ 0.024340 | $ 0.024366 | 0.009600 | $ 26.19M | $ 283.40M | $ 271.87K | |
| Sui | SUIPFC | $ 3.78 | $ 3.79 | -0.001280 | $ 25.65M | $ 238.58M | $ 1.65M | |
| Litecoin | LTCPFC | $ 99.54 | $ 99.64 | 0.009552 | $ 24.41M | $ 238.06M | $ 1.00M | |
| Ordinals | ORDIPFC | $ 9.47 | $ 9.49 | 0.004000 | $ 21.84M | $ 225.87M | $ 71.99K | |
| Optimism | OPPFC | $ 0.708200 | $ 0.709357 | 0.008072 | $ 21.75M | $ 187.73M | $ 114.10K | |
| Ethena | ENAPFC | $ 0.378500 | $ 0.378848 | 0.009936 | $ 21.57M | $ 9.36M | $ 121.51K | |
| Book-of-meme | BOMEPFC | $ 0.002185 | $ 0.002190 | 0.005000 | $ 20.79M | $ 7.61M | $ 37.01K | |
| Bitcoincash | BCHPFC | $ 395.15 | $ 395.62 | -0.020280 | $ 19.70M | $ 165.17M | $ 575.18K | |
| Avalanche | AVAXPFC | $ 23.03 | $ 23.05 | 0.001664 | $ 19.60M | $ 177.45M | $ 242.16K | |
| Filecoin | FILPFC | $ 2.88 | $ 2.88 | 0.006992 | $ 18.34M | $ 159.54M | $ 182.52K | |
| Chainlink | LINKPFC | $ 15.72 | $ 15.74 | 0.002936 | $ 18.04M | $ 184.79M | $ 191.73K | |
| Worldcoin | WLDPFC | $ 1.11 | $ 1.11 | 0.010008 | $ 18.00M | $ 180.29M | $ 90.04K | |
| Near-protocol | NEARPFC | $ 2.79 | $ 2.79 | 0.004840 | $ 17.66M | $ 163.29M | $ 258.90K | |
| Algorand | ALGOPFC | $ 0.222500 | $ 0.222996 | -0.001368 | $ 17.13M | $ 174.21M | $ 259.26K | |
| Ethereumclassic | ETCPFC | $ 18.66 | $ 18.69 | 0.008104 | $ 16.12M | $ 0.00 | $ 71.09K | |
| Curve-dao-token | CRVPFC | $ 0.694000 | $ 0.695819 | 0.010000 | $ 15.09M | $ 130.34M | $ 166.62K | |
| Gala | GALAPFC | $ 0.019390 | $ 0.019430 | 0.004080 | $ 14.76M | $ 153.59M | $ 117.25K | |
| Fetchai | FETPFC | $ 0.762900 | $ 0.763404 | 0.010040 | $ 14.47M | $ 3.08M | $ 57.48K | |
| Eos | EOSPFC | $ 0.842400 | $ 0.844078 | -0.013672 | $ 13.72M | $ 125.90M | $ 247.06K | |
| Uniswap | UNIPFC | $ 6.06 | $ 6.07 | 0.005824 | $ 12.59M | $ 124.74M | $ 251.59K | |
| Mask-network | MASKPFC | $ 1.51 | $ 1.52 | -0.047568 | $ 12.05M | $ 51.84M | $ 82.43K | |
| Aptos | APTPFC | $ 5.25 | $ 5.25 | 0.010000 | $ 11.50M | $ 106.01M | $ 80.29K | |
| Dydx | DYDXPFC | $ 0.644000 | $ 0.645715 | 0.006008 | $ 11.05M | $ 87.92M | $ 65.12K | |
| Toncoin | TONPFC | $ 3.10 | $ 3.10 | 0.004968 | $ 10.41M | $ 2.19K | $ 57.97K | |
| Notcoin | NOTPFC | $ 0.002778 | $ 0.002784 | 0.004972 | $ 10.19M | $ 0.00 | $ 19.39K | |
| Sei | SEIPFC | $ 0.229000 | $ 0.229330 | 0.006848 | $ 9.74M | $ 89.08M | $ 142.41K | |
| Polygon | POLPFC | $ 0.237100 | $ 0.237532 | 0.004940 | $ 9.32M | $ 0.00 | $ 65.16K | |
| Sushi | SUSHIPFC | $ 0.722600 | $ 0.724132 | 0.009680 | $ 8.59M | $ 68.36M | $ 205.51K | |
| Injective-protocol | INJPFC | $ 11.93 | $ 11.94 | 0.010000 | $ 8.42M | $ 102.21M | $ 76.12K | |
| Ethereum-name-service | ENSPFC | $ 22.24 | $ 22.27 | 0.009448 | $ 7.28M | $ 86.94M | $ 547.25K | |
| Tellor | TRBPFC | $ 32.10 | $ 32.10 | 0.005000 | $ 7.17M | $ 61.52M | $ 115.60K | |
| Sandbox | SANDPFC | $ 0.316050 | $ 0.316520 | 0.002512 | $ 6.68M | $ 58.44M | $ 71.99K | |
| Apecoin | APEPFC | $ 0.609800 | $ 0.610533 | 0.006512 | $ 6.23M | $ 57.37M | $ 27.66K | |
| Bittensor | TAOPFC | $ 424.44 | $ 424.85 | 0.005080 | $ 6.17M | $ 3.45K | $ 41.41K | |
| Chiliz | CHZPFC | $ 0.044110 | $ 0.044211 | 0.006088 | $ 5.93M | $ 53.37M | $ 86.75K | |
| Jupiter | JUPPFC | $ 0.493600 | $ 0.494450 | 0.004312 | $ 5.78M | $ 1.82M | $ 144.47K | |
| Decentraland | MANAPFC | $ 0.335200 | $ 0.335745 | 0.010080 | $ 5.77M | $ 56.01M | $ 90.06K | |
| Ondo | ONDOPFC | $ 0.934800 | $ 0.936056 | 0.005044 | $ 5.47M | $ 4.04K | $ 143.98K | |
| Lido-dao-token | LDOPFC | $ 0.959500 | $ 0.960573 | 0.010080 | $ 5.44M | $ 63.86M | $ 77.28K | |
| Tron | TRXPFC | $ 0.271324 | $ 0.271636 | -0.002032 | $ 5.43M | $ 41.03M | $ 672.79K | |
| Stacks | STXPFC | $ 0.873700 | $ 0.875439 | -0.000160 | $ 5.30M | $ 48.50M | $ 208.41K | |
| Stepn | GMTPFC | $ 0.058100 | $ 0.058230 | 0.010096 | $ 5.27M | $ 38.95M | $ 30.71K | |
| Thorchain | RUNEPFC | $ 1.77 | $ 1.77 | 0.002008 | $ 5.20M | $ 44.64M | $ 325.86K | |
| Iotex | IOTXPFC | $ 0.019270 | $ 0.019309 | 0.010096 | $ 5.15M | $ 38.94M | $ 248.69K | |
| Jasmy | JASMYPFC | $ 0.017814 | $ 0.017824 | 0.000088 | $ 5.06M | $ 0.00 | $ 62.33K | |
| Arweave | ARPFC | $ 7.32 | $ 7.34 | 0.004920 | $ 4.91M | $ 0.00 | $ 351.35K | |
| Skale-network | SKLPFC | $ 0.024100 | $ 0.024173 | 0.009952 | $ 4.41M | $ 40.03M | $ 219.31K | |
| Tezos | XTZPFC | $ 0.633800 | $ 0.634951 | 0.007968 | $ 4.02M | $ 31.94M | $ 100.89K | |
| Celernetwork | CELRPFC | $ 0.010330 | $ 0.010308 | 0.010104 | $ 3.87M | $ 48.38M | $ 229.83K | |
| Binancecoin | BNBPFC | $ 645.44 | $ 646.02 | -0.007336 | $ 3.65M | $ 30.73M | $ 686.91K | |
| Wormhole | WPFC | $ 0.095200 | $ 0.095365 | 0.004860 | $ 3.62M | $ 1.46M | $ 15.13K | |
| Zksync | ZKPFC | $ 0.066900 | $ 0.066940 | 0.004412 | $ 3.51M | $ 4.20K | $ 9.47K | |
| The-graph | GRTPFC | $ 0.109770 | $ 0.109996 | 0.009952 | $ 3.26M | $ 36.10M | $ 343.23K | |
| Maker | MKRPFC | $ 1,797.71 | $ 1,800.80 | 0.010032 | $ 3.23M | $ 27.63M | $ 596.23K | |
| Pyth-network | PYTHPFC | $ 0.158010 | $ 0.158248 | -0.004604 | $ 3.22M | $ 40.08M | $ 164.19K | |
| Elrond | EGLDPFC | $ 18.48 | $ 18.52 | 0.010000 | $ 3.21M | $ 29.22M | $ 146.38K | |
| Thetatoken | THETAPFC | $ 0.880700 | $ 0.882273 | 0.000808 | $ 3.19M | $ 0.00 | $ 57.74K | |
| Jito | JTOPFC | $ 1.90 | $ 1.90 | 0.004232 | $ 3.05M | $ 0.00 | $ 72.60K | |
| Axie-infinity | AXSPFC | $ 3.02 | $ 3.02 | 0.007896 | $ 2.90M | $ 27.27M | $ 85.23K | |
| Pendle | PENDLEPFC | $ 3.99 | $ 3.99 | 0.006200 | $ 2.67M | $ 2.72M | $ 74.67K | |
| Neo | NEOPFC | $ 6.63 | $ 6.63 | 0.009992 | $ 2.57M | $ 945.60K | $ 113.27K | |
| Synthetixnetwork | SNXPFC | $ 0.784000 | $ 0.783628 | 0.009984 | $ 2.57M | $ 23.38M | $ 58.93K | |
| Immutable-x | IMXPFC | $ 0.654100 | $ 0.655511 | 0.005036 | $ 2.48M | $ 0.00 | $ 28.38K | |
| Compound | COMPPFC | $ 45.73 | $ 45.81 | 0.002616 | $ 2.44M | $ 20.66M | $ 314.95K | |
| Enjin | ENJPFC | $ 0.088400 | $ 0.088656 | 0.002816 | $ 2.43M | $ 18.80M | $ 43.82K | |
| Zilliqa | ZILPFC | $ 0.013140 | $ 0.013175 | 0.010000 | $ 2.26M | $ 19.09M | $ 127.84K | |
| Kaspa | KASPFC | $ 0.118254 | $ 0.118238 | 0.004932 | $ 2.22M | $ 22.05M | $ 195.04K | |
| Balancer | BALPFC | $ 1.11 | $ 1.11 | 0.009968 | $ 1.84M | $ 14.78M | $ 65.78K | |
| Horizen | ZENPFC | $ 9.16 | $ 9.17 | 0.008168 | $ 1.58M | $ 0.00 | $ 45.16K | |
| 1inch | 1INCHPFC | $ 0.225400 | $ 0.225849 | -0.008424 | $ 1.56M | $ 13.55M | $ 71.75K | |
| Cartesi | CTSIPFC | $ 0.074000 | $ 0.074266 | 0.009952 | $ 1.36M | $ 10.09M | $ 101.78K | |
| Blackberry-token | BBPFC | $ 0.153800 | $ 0.154103 | 0.004988 | $ 1.34M | $ 0.00 | $ 545.56K | |
| Celestia | TIAPFC | $ 2.67 | $ 2.67 | 0.002208 | $ 1.33M | $ 12.65M | $ 52.57K | |
| Coin98 | C98PFC | $ 0.061300 | $ 0.061458 | 0.010088 | $ 1.31M | $ 10.62M | $ 85.94K | |
| Storj | STORJPFC | $ 0.305100 | $ 0.305783 | 0.006008 | $ 1.28M | $ 9.56M | $ 214.84K | |
| Livepeer | LPTPFC | $ 5.53 | $ 5.54 | 0.004980 | $ 1.21M | $ 0.00 | $ 14.24K | |
| Chromia | CHRPFC | $ 0.107100 | $ 0.106829 | 0.010128 | $ 1.11M | $ 12.51M | $ 260.38K | |
| Yearnfinance | YFIPFC | $ 5,680.23 | $ 5,691.48 | 0.010088 | $ 990.51K | $ 8.75M | $ 205.92K | |
| Aave | AAVEPFC | $ 231.26 | $ 231.35 | 0.010000 | $ 916.70K | $ 8.97M | $ 80.83K | |
| Bat | BATPFC | $ 0.150200 | $ 0.150596 | 0.010000 | $ 897.02K | $ 8.23M | $ 255.98K | |
| Myneighboralice | ALICEPFC | $ 0.500000 | $ 0.501193 | 0.009880 | $ 888.95K | $ 12.48M | $ 81.13K | |
| Tokenfi | TOKENPFC | $ 0.020290 | $ 0.020352 | 0.005000 | $ 743.95K | $ 6.92M | $ 131.76K | |
| Truebit-protocol | TRUPFC | $ 0.042670 | $ 0.042747 | 0.010128 | $ 663.57K | $ 0.00 | $ 13.77K | |
| Bandprotocol | BANDPFC | $ 0.800000 | $ 0.802598 | 0.010016 | $ 572.95K | $ 5.15M | $ 193.51K | |
| Monero | XMRPFC | $ 333.24 | $ 333.48 | 0.010136 | $ 557.60K | $ 5.03M | $ 632.38K | |
| Aethir | ATHPFC | $ 0.047700 | $ 0.047958 | 0.010224 | $ 437.95K | $ 0.00 | $ 57.27K | |
| Cosmos | ATOMPFC | $ 4.80 | $ 4.81 | -0.004160 | $ 337.09K | $ 2.79M | $ 244.64K | |
| Goatseus-maximus | GOATPFC | $ 0.142400 | $ 0.142640 | 0.005000 | $ 295.48K | $ 0.00 | $ 1.36M | |
| Kyber | KNCPFC | $ 0.368600 | $ 0.368670 | -0.000888 | $ 215.54K | $ 1.79M | $ 106.98K | |
| Nfprompt | NFPPFC | $ 0.086800 | $ 0.086600 | 0.004940 | $ 115.01K | $ 0.00 | $ 335.31K | |
| Ai16z | AI16ZPFC | $ 0.287900 | $ 0.288439 | 0.005000 | $ 73.00K | $ 0.00 | $ 375.20K | |
| Popcat | POPCATPFC | $ 0.429900 | $ 0.430950 | 0.005012 | $ 46.05K | $ 0.00 | $ 54.50K | |
| Hyperliquid | HYPEPFC | $ 27.07 | $ 26.69 | 0.004928 | $ 43.02K | $ 0.00 | $ 51.69K | |
| Virtual-protocol | VIRTUALPFC | $ 1.79 | $ 1.79 | 0.003216 | $ 42.05K | $ 0.00 | $ 1.43M | |
| Any-inu | AIPFC | $ 0.181500 | $ 0.182028 | 0.005140 | $ 40.62K | $ 0.00 | $ 187.60K | |
| Paxgold | PAXGPFC | $ 3,218.72 | $ 3,221.34 | 0.000272 | $ 37.01K | $ 0.00 | $ 771.53K | |
| Movei-coin | MOVEPFC | $ 0.189700 | $ 0.190160 | 0.005000 | $ 33.41K | $ 0.00 | $ 161.43K | |
| Grass | GRASSPFC | $ 1.91 | $ 1.91 | 0.005000 | $ 27.69K | $ 0.00 | $ 634.72K | |
| Arkham | ARKMPFC | $ 0.652400 | $ 0.653630 | 0.000072 | $ 17.71K | $ 0.00 | $ 637.91K | |
| Vana | VANAPFC | $ 5.92 | $ 5.91 | 0.005000 | $ 14.53K | $ 0.00 | $ 1.05M | |
| Phala-network | PHAPFC | $ 0.130100 | $ 0.130320 | 0.005088 | $ 12.33K | $ 0.00 | $ 362.33K | |
| Golem | GLMPFC | $ 0.271800 | $ 0.271985 | -0.011132 | $ 10.09K | $ 0.00 | $ 375.89K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.44K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM25 | $ 103,982 | $ 103,420 | 42 | $ 56.06K | $ 0.00 | $ 2.36M | |
| Bitcoin | BTCU25 | $ 105,760 | $ 103,420 | 133 | $ 16.08K | $ 0.00 | $ 1.69M | |
| Ethereum | ETHU25 | $ 2,583.60 | $ 2,531.56 | 133 | $ 9.24K | $ 0.00 | $ 49.18K | |
| Ethereum | ETHM25 | $ 2,549.16 | $ 2,531.56 | 42 | $ 8.86K | $ 0.00 | $ 475.52K |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|