BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.12K | $ 98,229 | $ 503.98M | |
| Ethereum | ETH/USD | 0.039630 | 2.82K | $ 3,896.14 | $ 277.51M | |
| Ripple | XRP/USD | 0.000024 | 706.58 | $ 2.33 | $ 69.46M | |
| Pepe | PEPE/USD | 0.000000 | 406.51 | $ 0.000022 | $ 39.96M | |
| Bitcoin | BTC/USDC | 98,295 | 399.56 | $ 9,663,583,174 | $ 39.28M | |
| Solana | SOL/USD | 0.002438 | 328.54 | $ 239.69 | $ 32.29M | |
| Dogecoin | DOGE/USD | 0.000004 | 269.95 | $ 0.437404 | $ 26.53M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 209.34 | $ 0.010055 | $ 20.58M | |
| Ethereum | ETH/USDC | 0.039633 | 201.33 | $ 3,896.45 | $ 19.79M | |
| Ripple | XRP/USDC | 0.000024 | 156.45 | $ 2.33 | $ 15.38M | |
| Luna | LUNA/USD | 0.000008 | 150.90 | $ 0.759463 | $ 14.83M | |
| Cardano | ADA/USD | 0.000012 | 150.23 | $ 1.19 | $ 14.76M | |
| Ethereum Name Service | ENS/USD | 0.000422 | 142.00 | $ 41.54 | $ 13.96M | |
| Dogwifhat | WIF/USD | 0.000036 | 137.76 | $ 3.52 | $ 13.54M | |
| Bitcoin | BTC/EUR | 1.00 | 131.05 | € 92,846 | $ 12.88M | |
| SHIBA INU | SHIB/USD | 0.000000 | 130.94 | $ 0.000031 | $ 12.87M | |
| Chainlink | LINK/USD | 0.000243 | 124.47 | $ 23.87 | $ 12.23M | |
| NEAR Protocol | NEAR/USD | 0.000081 | 114.29 | $ 7.99 | $ 11.23M | |
| PancakeSwap | CAKE/USD | 0.000041 | 113.46 | $ 4.07 | $ 11.15M | |
| Sui | SUI/USD | 0.000045 | 105.44 | $ 4.46 | $ 10.36M | |
| Arbitrum | ARB/USD | 0.000012 | 100.97 | $ 1.16 | $ 9.92M | |
| Fetchai | FET/USD | 0.000021 | 98.56 | $ 2.09 | $ 9.69M | |
| Celestia | TIA/USD | 0.000090 | 95.02 | $ 8.83 | $ 9.34M | |
| Eos | EOS/USD | 0.000014 | 94.14 | $ 1.36 | $ 9.25M | |
| Curve DAO Token | CRV/USD | 0.000011 | 93.65 | $ 1.09 | $ 9.20M | |
| Polkadot | DOT/USD | 0.000107 | 93.49 | $ 10.56 | $ 9.19M | |
| Solana | SOL/USDC | 0.002438 | 91.84 | $ 239.68 | $ 9.02M | |
| Binancecoin | BNB/USD | 0.007411 | 88.68 | $ 728.57 | $ 8.71M | |
| Worldcoin | WLD/USDC | 0.000040 | 84.97 | $ 3.90 | $ 8.35M | |
| Dogecoin | DOGE/USDC | 0.000004 | 84.67 | $ 0.437415 | $ 8.32M | |
| Tron | TRX/USD | 0.000003 | 84.18 | $ 0.328878 | $ 8.27M | |
| Fantom | FTM/USD | 0.000013 | 82.68 | $ 1.31 | $ 8.12M | |
| Optimism | OP/USD | 0.000027 | 81.97 | $ 2.64 | $ 8.05M | |
| Gala | GALA/USD | 0.000001 | 79.71 | $ 0.058450 | $ 7.83M | |
| Litecoin | LTC/USD | 0.001376 | 79.08 | $ 135.27 | $ 7.77M | |
| Tether | USDT/USD | 0.000010 | 74.80 | $ 1.00 | $ 7.35M | |
| Avalanche | AVAX/USD | 0.000537 | 74.60 | $ 52.78 | $ 7.33M | |
| Algorand | ALGO/USD | 0.000005 | 74.17 | $ 0.463661 | $ 7.29M | |
| Sandbox | SAND/USD | 0.000009 | 73.18 | $ 0.912706 | $ 7.19M | |
| Filecoin | FIL/USD | 0.000081 | 72.44 | $ 7.94 | $ 7.12M | |
| Injective Protocol | INJ/USD | 0.000352 | 69.65 | $ 34.65 | $ 6.84M | |
| Floki Inu | FLOKI/USD | 0.000000 | 69.50 | $ 0.000238 | $ 6.83M | |
| Chainlink | LINK/USDC | 0.000242 | 67.02 | $ 23.82 | $ 6.58M | |
| Chiliz | CHZ/USD | 0.000001 | 63.41 | $ 0.133836 | $ 6.23M | |
| Bonk | BONK/USD | 0.000000 | 62.85 | $ 0.000045 | $ 6.17M | |
| Ethereum Name Service | ENS/USDC | 0.000422 | 61.83 | $ 41.51 | $ 6.07M | |
| dYdX | DYDX/USD | 0.000024 | 61.31 | $ 2.33 | $ 6.02M | |
| NEAR Protocol | NEAR/USDC | 0.000081 | 59.45 | $ 7.98 | $ 5.84M | |
| Jito | JTO/USD | 0.000039 | 59.17 | $ 3.79 | $ 5.81M | |
| Aave | AAVE/USD | 0.002620 | 59.08 | $ 257.56 | $ 5.80M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 58.10 | $ 0.000031 | $ 5.71M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 56.71 | $ 0.010059 | $ 5.57M | |
| Lido DAO Token | LDO/USD | 0.000022 | 56.64 | $ 2.19 | $ 5.56M | |
| The Graph | GRT/USD | 0.000003 | 55.98 | $ 0.341318 | $ 5.50M | |
| Pepe | PEPE/USDC | 0.000000 | 55.98 | $ 0.000022 | $ 5.50M | |
| Uniswap | UNI/USD | 0.000164 | 55.84 | $ 16.17 | $ 5.49M | |
| Yield Guild Games | YGG/USD | 0.000008 | 51.78 | $ 0.807580 | $ 5.09M | |
| Jupiter | JUP/USD | 0.000014 | 51.13 | $ 1.40 | $ 5.02M | |
| Tellor | TRB/USD | 0.000955 | 49.63 | $ 93.93 | $ 4.87M | |
| Reserverights | RSR/USD | 0.000000 | 49.26 | $ 0.017762 | $ 4.84M | |
| Arkham | ARKM/USD | 0.000027 | 47.91 | $ 2.66 | $ 4.70M | |
| Arbitrum | ARB/USDC | 0.000012 | 45.92 | $ 1.16 | $ 4.51M | |
| MANTRA DAO | OM/USD | 0.000042 | 44.75 | $ 4.13 | $ 4.39M | |
| Turbo | TURBO/USD | 0.000000 | 43.08 | $ 0.009012 | $ 4.23M | |
| Maker | MKR/USD | 0.022162 | 40.69 | $ 2,178.83 | $ 4.00M | |
| Dogwifhat | WIF/USDC | 0.000036 | 40.30 | $ 3.52 | $ 3.96M | |
| Cardano | ADA/USDC | 0.000012 | 38.73 | $ 1.19 | $ 3.80M | |
| Apecoin | APE/USD | 0.000019 | 38.61 | $ 1.90 | $ 3.79M | |
| Decentraland | MANA/USD | 0.000008 | 38.39 | $ 0.771467 | $ 3.77M | |
| StarkNet | STRK/USDC | 0.000008 | 36.59 | $ 0.767396 | $ 3.59M | |
| Eos | EOS/USDC | 0.000014 | 36.18 | $ 1.36 | $ 3.55M | |
| Fantom | FTM/USDC | 0.000013 | 33.85 | $ 1.31 | $ 3.32M | |
| Aptos | APT/USD | 0.000147 | 33.80 | $ 14.44 | $ 3.32M | |
| Ordinals | ORDI/USD | 0.000488 | 32.11 | $ 47.95 | $ 3.15M | |
| Portal | PORTAL/USD | 0.000006 | 31.85 | $ 0.562195 | $ 3.13M | |
| Tezos | XTZ/USD | 0.000018 | 31.23 | $ 1.73 | $ 3.07M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 31.18 | $ 0.000167 | $ 3.06M | |
| Avalanche | AVAX/USDC | 0.000537 | 31.03 | $ 52.79 | $ 3.05M | |
| Optimism | OP/USDC | 0.000027 | 30.18 | $ 2.64 | $ 2.96M | |
| Cosmos | ATOM/USD | 0.000102 | 29.88 | $ 9.99 | $ 2.93M | |
| Gala | GALA/USDC | 0.000001 | 29.38 | $ 0.058441 | $ 2.88M | |
| Celestia | TIA/USDC | 0.000090 | 27.58 | $ 8.84 | $ 2.71M | |
| Livepeer | LPT/USD | 0.000242 | 27.50 | $ 23.79 | $ 2.70M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.14 | $ 0.242323 | $ 2.66M | |
| Sui | SUI/USDC | 0.000045 | 26.98 | $ 4.46 | $ 2.65M | |
| Xai | XAI/USD | 0.000004 | 25.87 | $ 0.422546 | $ 2.54M | |
| Polkadot | DOT/USDC | 0.000108 | 25.72 | $ 10.57 | $ 2.52M | |
| Bancor | BNT/USDC | 0.000009 | 25.23 | $ 0.928121 | $ 2.48M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 25.06 | $ 0.000238 | $ 2.46M | |
| Injective Protocol | INJ/USDC | 0.000353 | 24.83 | $ 34.67 | $ 2.44M | |
| Perpetual Protocol | PERP/USDC | 0.000012 | 24.82 | $ 1.17 | $ 2.44M | |
| Badger DAO | BADGER/USDC | 0.000048 | 23.54 | $ 4.69 | $ 2.31M | |
| Filecoin | FIL/USDC | 0.000081 | 23.51 | $ 7.94 | $ 2.31M | |
| Kyber | KNC/USDC | 0.000008 | 22.94 | $ 0.816930 | $ 2.25M | |
| Binancecoin | BNB/USDC | 0.007410 | 22.39 | $ 728.45 | $ 2.20M | |
| Curve DAO Token | CRV/USDC | 0.000011 | 21.89 | $ 1.09 | $ 2.15M | |
| Harmony | ONE/USD | 0.000000 | 20.86 | $ 0.034139 | $ 2.05M | |
| Litecoin | LTC/USDC | 0.001375 | 20.49 | $ 135.15 | $ 2.01M | |
| Aave | AAVE/USDC | 0.002618 | 19.67 | $ 257.36 | $ 1.93M | |
| Tron | TRX/USDC | 0.000003 | 19.51 | $ 0.328774 | $ 1.91M | |
| Manta Network | MANTA/USD | 0.000013 | 19.29 | $ 1.29 | $ 1.89M | |
| Compound | COMP/USD | 0.001184 | 19.09 | $ 116.43 | $ 1.87M | |
| Ethereum PoW | ETHW/USDC | 0.000050 | 18.90 | $ 4.95 | $ 1.85M | |
| STEPN | GMT/USD | 0.000003 | 18.83 | $ 0.247486 | $ 1.85M | |
| Chiliz | CHZ/USDC | 0.000001 | 18.80 | $ 0.133826 | $ 1.84M | |
| Turbo | TURBO/USDC | 0.000000 | 18.50 | $ 0.009001 | $ 1.81M | |
| Pendle | PENDLE/USD | 0.000068 | 18.46 | $ 6.70 | $ 1.81M | |
| Space ID | ID/USD | 0.000007 | 17.64 | $ 0.679065 | $ 1.73M | |
| Toncoin | TON/USD | 0.000070 | 17.21 | $ 6.86 | $ 1.69M | |
| Gitcoin | GTC/USDC | 0.000013 | 16.62 | $ 1.32 | $ 1.63M | |
| Sushi | SUSHI/USD | 0.000016 | 15.28 | $ 1.55 | $ 1.50M | |
| Reserverights | RSR/USDC | 0.000000 | 14.49 | $ 0.017765 | $ 1.42M | |
| The Graph | GRT/USDC | 0.000003 | 14.44 | $ 0.341118 | $ 1.41M | |
| Lido DAO Token | LDO/USDC | 0.000022 | 14.23 | $ 2.19 | $ 1.39M | |
| 0x | ZRX/USD | 0.000009 | 13.65 | $ 0.847093 | $ 1.34M | |
| Yearn.finance | YFI/USD | 0.117867 | 13.43 | $ 11,588 | $ 1.32M | |
| Gitcoin | GTC/USD | 0.000013 | 13.15 | $ 1.32 | $ 1.29M | |
| Enjin | ENJ/USD | 0.000004 | 13.07 | $ 0.376130 | $ 1.28M | |
| Balancer | BAL/USDC | 0.000038 | 12.90 | $ 3.75 | $ 1.26M | |
| Uniswap | UNI/USDC | 0.000164 | 12.73 | $ 16.17 | $ 1.25M | |
| Jito | JTO/USDC | 0.000039 | 12.58 | $ 3.79 | $ 1.23M | |
| Algorand | ALGO/USDC | 0.000005 | 12.43 | $ 0.463060 | $ 1.22M | |
| Sandbox | SAND/USDC | 0.000009 | 12.28 | $ 0.912306 | $ 1.20M | |
| Alchemy Pay | ACH/USD | 0.000000 | 12.21 | $ 0.039024 | $ 1.20M | |
| Jupiter | JUP/USDC | 0.000014 | 11.98 | $ 1.40 | $ 1.17M | |
| Bonk | BONK/USDC | 0.000000 | 11.81 | $ 0.000045 | $ 1.16M | |
| Pyth Network | PYTH/USD | 0.000005 | 11.73 | $ 0.528653 | $ 1.15M | |
| Immutable X | IMX/USD | 0.000021 | 11.61 | $ 2.11 | $ 1.14M | |
| Tellor | TRB/USDC | 0.000956 | 11.57 | $ 94.01 | $ 1.13M | |
| Iotex | IOTX/USD | 0.000001 | 11.50 | $ 0.060602 | $ 1.13M | |
| Arkham | ARKM/USDC | 0.000027 | 11.30 | $ 2.66 | $ 1.11M | |
| Axie Infinity | AXS/USD | 0.000095 | 10.92 | $ 9.35 | $ 1.07M | |
| Mask Network | MASK/USD | 0.000043 | 10.80 | $ 4.24 | $ 1.06M | |
| Blur | BLUR/USD | 0.000004 | 10.71 | $ 0.430649 | $ 1.05M | |
| Convex Finance | CVX/USD | 0.000067 | 10.60 | $ 6.56 | $ 1.04M | |
| Synthetixnetwork | SNX/USD | 0.000033 | 10.05 | $ 3.20 | $ 987.95K | |
| dYdX | DYDX/USDC | 0.000024 | 9.99 | $ 2.33 | $ 982.57K | |
| Livepeer | LPT/USDC | 0.000242 | 9.86 | $ 23.79 | $ 969.26K | |
| Celernetwork | CELR/USDC | 0.000000 | 9.69 | $ 0.026549 | $ 953.05K | |
| Perpetual Protocol | PERP/USD | 0.000012 | 9.56 | $ 1.17 | $ 940.02K | |
| Yield Guild Games | YGG/USDC | 0.000008 | 9.52 | $ 0.806125 | $ 936.05K | |
| Stormx | STMX/USDC | 0.000000 | 9.42 | $ 0.009220 | $ 925.91K | |
| Myro | MYRO/USD | 0.000001 | 9.04 | $ 0.130945 | $ 888.61K | |
| Illuvium | ILV/USD | 0.000700 | 8.78 | $ 68.83 | $ 863.49K | |
| Myro | MYRO/USDC | 0.000001 | 8.71 | $ 0.131005 | $ 856.40K | |
| Portal | PORTAL/USDC | 0.000006 | 8.68 | $ 0.561594 | $ 853.18K | |
| Cosmos | ATOM/USDC | 0.000102 | 8.54 | $ 9.98 | $ 839.28K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 7.89 | $ 0.056109 | $ 775.88K | |
| Aptos | APT/USDC | 0.000147 | 7.73 | $ 14.43 | $ 759.61K | |
| Cartesi | CTSI/USD | 0.000002 | 7.68 | $ 0.242284 | $ 754.67K | |
| Loopring | LRC/USD | 0.000003 | 7.66 | $ 0.322312 | $ 753.42K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 7.21 | $ 0.000167 | $ 708.37K | |
| MANTRA DAO | OM/USDC | 0.000042 | 7.20 | $ 4.13 | $ 707.39K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 7.06 | $ 4.08 | $ 694.36K | |
| Kyber | KNC/USD | 0.000008 | 6.79 | $ 0.816983 | $ 667.40K | |
| Coin98 | C98/USD | 0.000003 | 6.65 | $ 0.275645 | $ 653.69K | |
| Polygon | POL/USD | 0.000007 | 6.65 | $ 0.698742 | $ 653.43K | |
| TokenFi | TOKEN/USD | 0.000001 | 6.61 | $ 0.079037 | $ 650.19K | |
| Decentraland | MANA/USDC | 0.000008 | 6.49 | $ 0.769698 | $ 638.28K | |
| Tether | USDT/USDC | 0.000010 | 6.44 | $ 1.00 | $ 632.98K | |
| Kusama | KSM/USD | 0.000469 | 6.43 | $ 46.13 | $ 631.90K | |
| Kaspa | KAS/USD | 0.000002 | 6.29 | $ 0.166036 | $ 618.62K | |
| Bounce | AUCTION/USD | 0.000215 | 6.16 | $ 21.18 | $ 605.83K | |
| Wojak | WOJAK/USDC | 0.000000 | 6.12 | $ 0.001495 | $ 601.66K | |
| Apecoin | APE/USDC | 0.000019 | 5.98 | $ 1.90 | $ 587.57K | |
| Wojak | WOJAK/USD | 0.000000 | 5.73 | $ 0.001498 | $ 563.15K | |
| Wootrade | WOO/USD | 0.000004 | 5.70 | $ 0.361025 | $ 560.79K | |
| Xai | XAI/USDC | 0.000004 | 5.68 | $ 0.422446 | $ 558.88K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 5.66 | $ 0.005505 | $ 556.65K | |
| Adventure Gold | AGLD/USD | 0.000016 | 5.54 | $ 1.62 | $ 545.05K | |
| BakeryToken | BAKE/USD | 0.000004 | 5.45 | $ 0.421346 | $ 535.34K | |
| Stormx | STMX/USD | 0.000000 | 5.29 | $ 0.009205 | $ 520.24K | |
| Luna | LUNA/USDC | 0.000008 | 5.25 | $ 0.759100 | $ 515.97K | |
| 1inch | 1INCH/USD | 0.000005 | 5.12 | $ 0.530584 | $ 503.09K | |
| SKALE Network | SKL/USD | 0.000001 | 5.06 | $ 0.081048 | $ 497.90K | |
| Bandprotocol | BAND/USD | 0.000022 | 4.93 | $ 2.20 | $ 484.63K | |
| CyberConnect | CYBER/USD | 0.000055 | 4.64 | $ 5.37 | $ 456.05K | |
| Solana | SOL/BTC | 0.002437 | 4.60 | $ 239.61 | $ 452.43K | |
| Badger DAO | BADGER/USD | 0.000048 | 4.39 | $ 4.69 | $ 431.92K | |
| Celernetwork | CELR/USD | 0.000000 | 4.32 | $ 0.026499 | $ 425.16K | |
| Maker | MKR/USDC | 0.022166 | 4.27 | $ 2,179.22 | $ 419.75K | |
| Enjin | ENJ/USDC | 0.000004 | 4.24 | $ 0.376288 | $ 416.60K | |
| Multibit | MUBI/USDC | 0.000000 | 4.21 | $ 0.044827 | $ 414.03K | |
| Ethereum | ETH/BTC | 0.039782 | 4.10 | $ 3,911.08 | $ 403.18K | |
| TokenFi | TOKEN/USDC | 0.000001 | 4.00 | $ 0.078927 | $ 393.32K | |
| Cetus Protocol | CETUS/USD | 0.000005 | 3.88 | $ 0.458589 | $ 381.26K | |
| Pendle | PENDLE/USDC | 0.000068 | 3.86 | $ 6.70 | $ 379.97K | |
| Zetachain | ZETA/USD | 0.000009 | 3.67 | $ 0.918868 | $ 360.94K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 3.42 | $ 4.96 | $ 335.97K | |
| Manta Network | MANTA/USDC | 0.000013 | 3.38 | $ 1.29 | $ 332.45K | |
| Compound | COMP/USDC | 0.001185 | 3.38 | $ 116.47 | $ 332.26K | |
| Iotex | IOTX/USDC | 0.000001 | 3.32 | $ 0.060583 | $ 326.33K | |
| Rats | RATS/USD | 0.000000 | 3.30 | $ 0.000129 | $ 324.13K | |
| Storj | STORJ/USD | 0.000007 | 3.21 | $ 0.710646 | $ 315.53K | |
| Ripple | XRP/BTC | 0.000024 | 3.07 | $ 2.33 | $ 302.08K | |
| DAO Maker | DAO/USD | 0.000006 | 2.88 | $ 0.545579 | $ 283.03K | |
| Harmony | ONE/USDC | 0.000000 | 2.83 | $ 0.034117 | $ 277.99K | |
| Numeraire | NMR/USD | 0.000263 | 2.80 | $ 25.82 | $ 275.62K | |
| Space ID | ID/USDC | 0.000007 | 2.77 | $ 0.679076 | $ 272.35K | |
| STEPN | GMT/USDC | 0.000003 | 2.76 | $ 0.247423 | $ 271.62K | |
| Tezos | XTZ/USDC | 0.000018 | 2.64 | $ 1.73 | $ 259.97K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 2.56 | $ 0.039054 | $ 251.95K | |
| Balancer | BAL/USD | 0.000038 | 2.56 | $ 3.75 | $ 251.34K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 2.42 | $ 1.87 | $ 238.40K | |
| Convex Finance | CVX/USDC | 0.000067 | 2.32 | $ 6.56 | $ 227.78K | |
| Sushi | SUSHI/USDC | 0.000016 | 2.19 | $ 1.55 | $ 215.35K | |
| Wilder World | WILD/USD | 0.000007 | 2.19 | $ 0.655027 | $ 215.03K | |
| Bancor | BNT/USD | 0.000009 | 2.02 | $ 0.926621 | $ 199.01K | |
| Wen | WEN/USD | 0.000000 | 2.01 | $ 0.000146 | $ 197.47K | |
| Moonbeam | GLMR/USD | 0.000004 | 1.95 | $ 0.375230 | $ 191.50K | |
| Medamon | MON/USDC | 0.000001 | 1.93 | $ 0.138758 | $ 189.38K | |
| Bat | BAT/USD | 0.000003 | 1.92 | $ 0.343791 | $ 189.13K | |
| PONKE | PONKE/USD | 0.000006 | 1.90 | $ 0.558073 | $ 186.58K | |
| Blur | BLUR/USDC | 0.000004 | 1.79 | $ 0.431216 | $ 175.68K | |
| 0x | ZRX/USDC | 0.000009 | 1.77 | $ 0.846031 | $ 174.16K | |
| Immutable X | IMX/USDC | 0.000021 | 1.76 | $ 2.11 | $ 173.09K | |
| LeverFi | LEVER/USD | 0.000000 | 1.70 | $ 0.002853 | $ 167.23K | |
| Eigenlayer | EIGEN/USD | 0.000042 | 1.65 | $ 4.12 | $ 162.06K | |
| Illuvium | ILV/USDC | 0.000700 | 1.63 | $ 68.81 | $ 160.36K | |
| Yearn.finance | YFI/USDC | 0.117879 | 1.60 | $ 11,589 | $ 157.56K | |
| Synthetixnetwork | SNX/USDC | 0.000032 | 1.55 | $ 3.19 | $ 152.58K | |
| Mask Network | MASK/USDC | 0.000043 | 1.53 | $ 4.25 | $ 150.18K | |
| LeverFi | LEVER/USDC | 0.000000 | 1.49 | $ 0.002853 | $ 146.94K | |
| Masa | MASA/USD | 0.000002 | 1.40 | $ 0.149202 | $ 137.91K | |
| Cardano | ADA/BTC | 0.000012 | 1.40 | $ 1.19 | $ 137.63K | |
| Axie Infinity | AXS/USDC | 0.000095 | 1.39 | $ 9.36 | $ 136.64K | |
| Aergro | AERGO/USD | 0.000002 | 1.29 | $ 0.151052 | $ 126.71K | |
| Loopring | LRC/USDC | 0.000003 | 1.26 | $ 0.322363 | $ 123.80K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 1.26 | $ 0.056039 | $ 123.57K | |
| Medamon | MON/USD | 0.000001 | 1.25 | $ 0.136987 | $ 123.15K | |
| Toncoin | TON/USDC | 0.000070 | 1.19 | $ 6.86 | $ 117.19K | |
| Kaspa | KAS/USDC | 0.000002 | 1.07 | $ 0.165663 | $ 105.63K | |
| Coin98 | C98/USDC | 0.000003 | 1.00 | $ 0.275645 | $ 98.70K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.98 | $ 0.081158 | $ 96.10K | |
| Bounce | AUCTION/USDC | 0.000215 | 0.97 | $ 21.18 | $ 95.52K | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.96 | $ 1.62 | $ 94.58K | |
| POGAI | POGAI/USDC | 0.000000 | 0.95 | $ 0.000022 | $ 93.56K | |
| PONKE | PONKE/USDC | 0.000006 | 0.93 | $ 0.558362 | $ 91.55K | |
| Kusama | KSM/USDC | 0.000469 | 0.91 | $ 46.11 | $ 89.50K | |
| POGAI | POGAI/USD | 0.000000 | 0.88 | $ 0.000021 | $ 86.24K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.84 | $ 0.421414 | $ 82.82K | |
| Beta Finance | BETA/USD | 0.000001 | 0.82 | $ 0.061791 | $ 80.53K | |
| Wootrade | WOO/USDC | 0.000004 | 0.80 | $ 0.361181 | $ 78.35K | |
| 1inch | 1INCH/USDC | 0.000005 | 0.79 | $ 0.530684 | $ 77.94K | |
| Masa | MASA/USDC | 0.000002 | 0.78 | $ 0.149182 | $ 76.52K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.77 | $ 0.005506 | $ 75.31K | |
| CyberConnect | CYBER/USDC | 0.000055 | 0.76 | $ 5.38 | $ 75.09K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.76 | $ 0.061951 | $ 74.79K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.69 | $ 0.002356 | $ 68.09K | |
| Aethir | ATH/USD | 0.000001 | 0.64 | $ 0.079778 | $ 62.59K | |
| Storj | STORJ/USDC | 0.000007 | 0.58 | $ 0.711055 | $ 56.92K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.57 | $ 0.919024 | $ 55.91K | |
| Taiko | TAIKO/USD | 0.000024 | 0.50 | $ 2.39 | $ 49.47K | |
| Litecoin | LTC/BTC | 0.001375 | 0.50 | $ 135.18 | $ 49.09K | |
| Numeraire | NMR/USDC | 0.000262 | 0.36 | $ 25.78 | $ 35.46K | |
| Bandprotocol | BAND/USDC | 0.000022 | 0.34 | $ 2.20 | $ 33.45K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.34 | $ 0.112139 | $ 33.44K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.31 | $ 0.375287 | $ 30.36K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.10K | |
| Tron | TRX/BTC | 0.000003 | 0.28 | $ 0.325414 | $ 27.89K | |
| Wilder World | WILD/USDC | 0.000007 | 0.23 | $ 0.644823 | $ 22.84K | |
| Banana.finance | BANANA/USD | 0.000613 | 0.22 | $ 60.27 | $ 21.73K | |
| Bat | BAT/USDC | 0.000004 | 0.21 | $ 0.344175 | $ 20.81K | |
| Polygon | POL/USDC | 0.000007 | 0.16 | $ 0.698761 | $ 16.14K | |
| DAO Maker | DAO/USDC | 0.000006 | 0.14 | $ 0.545679 | $ 13.45K | |
| Aergro | AERGO/USDC | 0.000002 | 0.12 | $ 0.150678 | $ 11.83K | |
| Funfair | FUN/USD | 0.000000 | 0.12 | $ 0.005508 | $ 11.80K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.11 | $ 0.111839 | $ 11.06K | |
| Funfair | FUN/USDC | 0.000000 | 0.10 | $ 0.005509 | $ 9.87K | |
| Tether gold | XAUT/USD | 0.026886 | 0.09 | $ 2,643.27 | $ 8.37K | |
| Aethir | ATH/USDC | 0.000001 | 0.08 | $ 0.079580 | $ 8.25K | |
| Taiko | TAIKO/USDC | 0.000024 | 0.07 | $ 2.39 | $ 6.86K | |
| Filecoin | FIL/BTC | 0.000083 | 0.06 | $ 8.11 | $ 5.94K | |
| REVV | REVV/USDC | 0.000000 | 0.05 | $ 0.005394 | $ 4.93K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.03 | $ 0.005083 | $ 3.38K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.005083 | $ 1.88K | |
| Tether gold | XAUT/USDC | 0.026875 | 0.01 | $ 2,642.14 | $ 1.12K | |
| Banana.finance | BANANA/USDC | 0.000613 | 0.01 | $ 60.28 | $ 698.12 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.994354 | $ 247.05 | |
| Sandbox | SAND/BTC | 0.000010 | 0.00 | $ 0.945894 | $ 220.01 | |
| Puffer | PUFFER/USD | 0.000008 | 0.00 | $ 0.770528 | $ 132.57 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.014540 | $ 75.77 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.005393 | $ 33.38 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.45 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.71 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293954 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.761534 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109625 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.22 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.75 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.198315 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117403 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117568 | $ 0.00 | |
| Monero | XMR/USD | 0.001984 | 0.00 | $ 195.01 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.561334 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364506 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099623 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028325 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.995531 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.996012 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.386470 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.53 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.295656 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.73 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175874 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001775 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.003002 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.62 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.114076 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028341 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009705 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196687 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037288 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.22 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.113022 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.65 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037288 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.02 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099624 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208923 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000040 | 0.00 | $ 3.90 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028581 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009505 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109619 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.762384 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028533 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141899 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.12 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174833 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000453 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002107 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048908 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.611825 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208769 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.296317 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175900 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.196241 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174840 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.386470 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.049079 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.45 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504535 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.674909 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.02 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019289 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.014053 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.198222 | $ 0.00 | |
| Totaal volume | 16.98K | $ 1.66B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,257 | $ 98,243 | 0.019687 | $ 2.05B | $ 8.26B | $ 27.47M | |
| Ethereum | ETHPFC | $ 3,894.09 | $ 3,892.51 | 0.038711 | $ 1.36B | $ 8.01B | $ 4.53M | |
| Dogecoin | DOGEPFC | $ 0.437524 | $ 0.437077 | 0.052889 | $ 672.80M | $ 4.01B | $ 648.40K | |
| Ripple | XRPPFC | $ 2.33 | $ 2.33 | 0.048515 | $ 452.37M | $ 3.73B | $ 2.58M | |
| Arbitrum | ARBPFC | $ 1.16 | $ 1.16 | 0.072802 | $ 235.77M | $ 1.49B | $ 186.49K | |
| Cardano | ADAPFC | $ 1.19 | $ 1.19 | 0.029316 | $ 201.91M | $ 1.58B | $ 2.59M | |
| Polkadot | DOTPFC | $ 10.56 | $ 10.55 | 0.054507 | $ 198.33M | $ 1.08B | $ 146.99K | |
| Curve-dao-token | CRVPFC | $ 1.09 | $ 1.09 | 0.005844 | $ 152.46M | $ 728.79M | $ 247.58K | |
| Harmony | ONEPFC | $ 0.034200 | $ 0.034092 | 0.053065 | $ 150.88M | $ 947.49M | $ 340.72K | |
| Solana | SOLPFC | $ 239.53 | $ 239.53 | 0.046333 | $ 145.61M | $ 699.34M | $ 2.14M | |
| Sui | SUIPFC | $ 4.46 | $ 4.46 | 0.046120 | $ 114.60M | $ 407.50M | $ 1.14M | |
| Jasmy | JASMYPFC | $ 0.051777 | $ 0.051786 | 0.029161 | $ 104.96M | $ 0.00 | $ 194.07K | |
| Fantom | FTMPFC | $ 1.31 | $ 1.31 | 0.036618 | $ 84.26M | $ 475.31M | $ 1.04M | |
| Worldcoin | WLDPFC | $ 3.90 | $ 3.89 | 0.087336 | $ 81.34M | $ 520.62M | $ 356.49K | |
| Gala | GALAPFC | $ 0.058550 | $ 0.058449 | 0.059750 | $ 76.99M | $ 412.61M | $ 255.55K | |
| Eos | EOSPFC | $ 1.36 | $ 1.36 | 0.034288 | $ 70.31M | $ 392.60M | $ 409.40K | |
| Kusama | KSMPFC | $ 46.26 | $ 46.13 | 0.056719 | $ 70.08M | $ 621.37M | $ 196.04K | |
| Litecoin | LTCPFC | $ 135.21 | $ 135.08 | 0.040396 | $ 69.89M | $ 393.28M | $ 1.35M | |
| Dogwifhat | WIFPFC | $ 3.52 | $ 3.52 | 0.032587 | $ 69.05M | $ 6.04M | $ 850.49K | |
| Chainlink | LINKPFC | $ 23.90 | $ 23.85 | 0.047984 | $ 66.83M | $ 437.25M | $ 144.72K | |
| Algorand | ALGOPFC | $ 0.463500 | $ 0.462758 | 0.072216 | $ 65.87M | $ 690.88M | $ 363.42K | |
| Sandbox | SANDPFC | $ 0.912620 | $ 0.911024 | 0.005657 | $ 64.56M | $ 337.51M | $ 220.56K | |
| Ethena | ENAPFC | $ 1.04 | $ 1.03 | 0.008701 | $ 62.18M | $ 8.89M | $ 207.87K | |
| Fetchai | FETPFC | $ 2.10 | $ 2.09 | 0.051766 | $ 57.97M | $ 2.93M | $ 172.31K | |
| Near-protocol | NEARPFC | $ 7.98 | $ 7.97 | 0.050393 | $ 57.96M | $ 250.26M | $ 956.99K | |
| Filecoin | FILPFC | $ 7.94 | $ 7.93 | 0.005169 | $ 57.96M | $ 408.25M | $ 415.27K | |
| Avalanche | AVAXPFC | $ 52.76 | $ 52.71 | 0.038024 | $ 57.71M | $ 415.72M | $ 847.28K | |
| Bitcoincash | BCHPFC | $ 595.35 | $ 595.25 | 0.044805 | $ 56.86M | $ 262.06M | $ 643.65K | |
| Aptos | APTPFC | $ 14.44 | $ 14.41 | 0.064248 | $ 51.12M | $ 304.72M | $ 257.80K | |
| Optimism | OPPFC | $ 2.64 | $ 2.63 | 0.008479 | $ 51.06M | $ 374.15M | $ 548.39K | |
| Ethereumclassic | ETCPFC | $ 36.43 | $ 36.40 | 0.077833 | $ 49.89M | $ 0.00 | $ 129.32K | |
| Sei | SEIPFC | $ 0.715000 | $ 0.714285 | 0.076538 | $ 47.23M | $ 258.03M | $ 463.64K | |
| Ordinals | ORDIPFC | $ 47.95 | $ 47.91 | 0.029052 | $ 45.73M | $ 307.08M | $ 292.41K | |
| Dydx | DYDXPFC | $ 2.33 | $ 2.33 | 0.041809 | $ 45.19M | $ 209.98M | $ 358.17K | |
| Sushi | SUSHIPFC | $ 1.55 | $ 1.55 | 0.048601 | $ 45.07M | $ 284.61M | $ 324.96K | |
| Notcoin | NOTPFC | $ 0.009850 | $ 0.009834 | 0.032597 | $ 42.10M | $ 0.00 | $ 59.64K | |
| Chiliz | CHZPFC | $ 0.133840 | $ 0.133568 | 0.053251 | $ 40.84M | $ 190.05M | $ 258.86K | |
| Uniswap | UNIPFC | $ 16.16 | $ 16.14 | 0.034349 | $ 40.79M | $ 252.16M | $ 500.48K | |
| Tron | TRXPFC | $ 0.329311 | $ 0.328672 | 0.059056 | $ 40.37M | $ 163.26M | $ 873.05K | |
| Bittensor | TAOPFC | $ 728.57 | $ 727.43 | 0.035166 | $ 36.44M | $ 3.28K | $ 229.36K | |
| Decentraland | MANAPFC | $ 0.771700 | $ 0.770123 | 0.047161 | $ 35.43M | $ 190.54M | $ 307.00K | |
| Polygon | POLPFC | $ 0.699000 | $ 0.698009 | 0.041394 | $ 35.22M | $ 0.00 | $ 239.14K | |
| Book-of-meme | BOMEPFC | $ 0.010062 | $ 0.010053 | 0.040979 | $ 32.74M | $ 7.23M | $ 147.98K | |
| Apecoin | APEPFC | $ 1.90 | $ 1.90 | 0.044557 | $ 32.59M | $ 212.31M | $ 102.51K | |
| Omg-network | OMGPFC | $ 0.582000 | $ 0.580074 | 0.055386 | $ 32.42M | $ 182.46M | $ 39.92K | |
| Injective-protocol | INJPFC | $ 34.68 | $ 34.63 | 0.052955 | $ 31.76M | $ 183.94M | $ 254.72K | |
| Stacks | STXPFC | $ 2.78 | $ 2.78 | 0.076387 | $ 31.57M | $ 162.22M | $ 686.96K | |
| Ethereum-name-service | ENSPFC | $ 41.53 | $ 41.48 | 0.068733 | $ 31.24M | $ 356.58M | $ 835.99K | |
| Toncoin | TONPFC | $ 6.86 | $ 6.86 | 0.029050 | $ 30.29M | $ 2.09K | $ 172.58K | |
| Constitutiondao | PEOPLEPFC | $ 0.074210 | $ 0.074223 | 0.063120 | $ 29.53M | $ 182.83M | $ 691.88K | |
| Ondo | ONDOPFC | $ 1.72 | $ 1.72 | 0.042282 | $ 26.61M | $ 3.84K | $ 327.01K | |
| Lido-dao-token | LDOPFC | $ 2.19 | $ 2.19 | 0.041131 | $ 26.20M | $ 175.22M | $ 199.10K | |
| Tezos | XTZPFC | $ 1.73 | $ 1.73 | 0.075941 | $ 24.65M | $ 192.45M | $ 348.94K | |
| Arweave | ARPFC | $ 27.53 | $ 27.50 | 0.072779 | $ 24.64M | $ 0.00 | $ 1.40M | |
| Jupiter | JUPPFC | $ 1.40 | $ 1.40 | 0.023581 | $ 24.60M | $ 1.73M | $ 553.70K | |
| Iotex | IOTXPFC | $ 0.060610 | $ 0.060546 | 0.045095 | $ 24.00M | $ 139.90M | $ 773.42K | |
| Wormhole | WPFC | $ 0.409300 | $ 0.409417 | 0.033765 | $ 22.92M | $ 1.38M | $ 96.69K | |
| The-graph | GRTPFC | $ 0.341600 | $ 0.340749 | 0.043897 | $ 21.87M | $ 122.02M | $ 994.70K | |
| Mask-network | MASKPFC | $ 4.25 | $ 4.25 | 0.048263 | $ 21.76M | $ 142.69M | $ 207.33K | |
| Celernetwork | CELRPFC | $ 0.026570 | $ 0.026579 | 0.148733 | $ 21.75M | $ 86.61M | $ 454.39K | |
| Thetatoken | THETAPFC | $ 3.12 | $ 3.11 | 0.056768 | $ 21.65M | $ 0.00 | $ 128.60K | |
| Compound | COMPPFC | $ 116.82 | $ 116.46 | 0.003734 | $ 21.31M | $ 88.22M | $ 652.66K | |
| Pyth-network | PYTHPFC | $ 0.528820 | $ 0.527766 | 0.031260 | $ 20.31M | $ 131.56M | $ 451.34K | |
| Stepn | GMTPFC | $ 0.247700 | $ 0.247276 | 0.037106 | $ 20.28M | $ 114.00M | $ 97.54K | |
| Zilliqa | ZILPFC | $ 0.035370 | $ 0.035297 | 0.067898 | $ 17.60M | $ 82.66M | $ 326.44K | |
| Neo | NEOPFC | $ 21.42 | $ 21.40 | 0.064156 | $ 17.18M | $ 898.60K | $ 257.90K | |
| Zksync | ZKPFC | $ 0.257800 | $ 0.257749 | 0.021335 | $ 17.18M | $ 3.99K | $ 43.65K | |
| Jito | JTOPFC | $ 3.79 | $ 3.79 | 0.037854 | $ 16.14M | $ 0.00 | $ 101.14K | |
| Axie-infinity | AXSPFC | $ 9.38 | $ 9.36 | 0.051927 | $ 15.76M | $ 89.94M | $ 192.19K | |
| Livepeer | LPTPFC | $ 23.79 | $ 23.77 | 0.031921 | $ 15.22M | $ 0.00 | $ 72.53K | |
| Yearnfinance | YFIPFC | $ 11,606 | $ 11,583 | 0.049469 | $ 14.88M | $ 44.41M | $ 412.03K | |
| Skale-network | SKLPFC | $ 0.081020 | $ 0.080967 | 0.068262 | $ 14.18M | $ 109.92M | $ 299.47K | |
| Maker | MKRPFC | $ 2,177.84 | $ 2,176.67 | 0.075889 | $ 13.86M | $ 105.81M | $ 759.01K | |
| Thorchain | RUNEPFC | $ 7.07 | $ 7.06 | 0.050850 | $ 13.64M | $ 79.99M | $ 1.37M | |
| Elrond | EGLDPFC | $ 55.26 | $ 55.13 | 0.045620 | $ 13.34M | $ 78.87M | $ 533.43K | |
| Synthetixnetwork | SNXPFC | $ 3.20 | $ 3.20 | 0.061880 | $ 13.20M | $ 69.70M | $ 222.50K | |
| Tellor | TRBPFC | $ 94.03 | $ 93.96 | 0.053664 | $ 11.93M | $ 57.14M | $ 342.94K | |
| Enjin | ENJPFC | $ 0.377400 | $ 0.376414 | 0.052613 | $ 11.39M | $ 67.74M | $ 210.32K | |
| Pendle | PENDLEPFC | $ 6.70 | $ 6.69 | 0.041573 | $ 10.48M | $ 2.58M | $ 222.63K | |
| Horizen | ZENPFC | $ 17.14 | $ 17.10 | 0.071601 | $ 9.93M | $ 0.00 | $ 76.43K | |
| 1inch | 1INCHPFC | $ 0.531400 | $ 0.530535 | 0.053636 | $ 9.41M | $ 53.18M | $ 241.98K | |
| Immutable-x | IMXPFC | $ 2.11 | $ 2.11 | 0.030973 | $ 9.27M | $ 0.00 | $ 81.25K | |
| Storj | STORJPFC | $ 0.712900 | $ 0.710951 | 0.083142 | $ 8.97M | $ 51.07M | $ 507.72K | |
| Bat | BATPFC | $ 0.343900 | $ 0.343487 | 0.045181 | $ 8.84M | $ 48.07M | $ 452.20K | |
| Myneighboralice | ALICEPFC | $ 1.88 | $ 1.87 | 0.045017 | $ 8.61M | $ 45.53M | $ 380.64K | |
| Kaspa | KASPFC | $ 0.166010 | $ 0.165740 | 0.088989 | $ 7.24M | $ 46.01M | $ 344.45K | |
| Cartesi | CTSIPFC | $ 0.243200 | $ 0.242589 | 0.026385 | $ 6.89M | $ 38.58M | $ 554.84K | |
| Celestia | TIAPFC | $ 8.84 | $ 8.83 | 0.030495 | $ 6.85M | $ 42.78M | $ 116.39K | |
| Blackberry-token | BBPFC | $ 0.461500 | $ 0.460735 | 0.037157 | $ 6.71M | $ 0.00 | $ 1.06M | |
| Binancecoin | BNBPFC | $ 728.74 | $ 728.01 | 0.025151 | $ 6.31M | $ 38.11M | $ 771.45K | |
| Chromia | CHRPFC | $ 0.344400 | $ 0.343393 | 0.046224 | $ 5.86M | $ 25.89M | $ 1.16M | |
| Cosmos | ATOMPFC | $ 9.99 | $ 9.98 | 0.019926 | $ 5.63M | $ 26.88M | $ 438.07K | |
| Kyber | KNCPFC | $ 0.819500 | $ 0.818196 | 0.055400 | $ 5.59M | $ 28.61M | $ 306.86K | |
| Monero | XMRPFC | $ 196.74 | $ 195.98 | 0.244104 | $ 5.23M | $ 20.28M | $ 265.27K | |
| Coin98 | C98PFC | $ 0.275700 | $ 0.275148 | 0.036572 | $ 4.90M | $ 28.78M | $ 542.47K | |
| Tokenfi | TOKENPFC | $ 0.079310 | $ 0.079112 | 0.052054 | $ 4.67M | $ 33.97M | $ 279.84K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.94 | $ 1.94 | 0.098013 | $ 4.16M | $ 3.27K | $ 28.41K | |
| Bandprotocol | BANDPFC | $ 2.20 | $ 2.19 | 0.056668 | $ 3.72M | $ 21.14M | $ 430.94K | |
| Aave | AAVEPFC | $ 257.66 | $ 257.23 | 0.049957 | $ 3.66M | $ 21.70M | $ 558.88K | |
| Truebit-protocol | TRUPFC | $ 0.147450 | $ 0.147063 | 0.049403 | $ 3.44M | $ 0.00 | $ 33.38K | |
| Balancer | BALPFC | $ 3.76 | $ 3.75 | 0.037899 | $ 685.48K | $ 1.69M | $ 268.37K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,949.78 | $ 3,942.48 | 21 | $ 2.22M | $ 316.49M | $ 13.31M | |
| Bitcoin | BTCZ24 | $ 99,576 | $ 99,417 | 21 | $ 1.94M | $ 790.11M | $ 5.55M | |
| Ethereum | ETHH25 | $ 4,109.13 | $ 4,097.00 | 112 | $ 1.91M | $ 0.00 | $ 44.83K | |
| Bitcoin | BTCH25 | $ 103,276 | $ 103,046 | 112 | $ 1.74M | $ 0.00 | $ 1.69M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|