BTC/USD$ 6,357
BTC/EUR€ 5,620
BTC/CNY¥ 43,802
BTC/GBP£ 4,865
BTC/RUB₽ 436,161
BTC volume
$ 1.64B
$ 1.64B
Altcoin volume
$ 6.73B
$ 6.73B
Crypto market cap
$ 204.31B
$ 204.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 50.373405 | -0.27 % | $ 50.810968 | $ 49.895822 | $ 324,713,156 | 59,142,363 | $ 2,979,202,222 |
| Beurs | Paar | Laatste prijs | 24 Volume | |
|---|---|---|---|---|
| Bibox | LTC/USDT | $ 50.380446 | $ 65,374,267 | |
| OKEX | LTC/BTC | $ 50.386804 | $ 29,005,819 | |
| RightBTC | LTC/BTC | $ 50.345672 | $ 22,615,523 | |
| OKEX | LTC/USDT | $ 50.329588 | $ 20,165,721 | |
| Idax | LTC/BTC | $ 50.368558 | $ 19,553,550 | |
| Hitbtc | LTC/USDT | $ 50.336836 | $ 13,294,215 | |
| BitForex | LTC/USDT | $ 50.306829 | $ 13,094,995 | |
| Coinsuper | LTC/BTC | $ 50.381019 | $ 10,635,986 | |
| Bibox | LTC/BTC | $ 50.429652 | $ 9,114,401 | |
| Exx | LTC/USDT | $ 50.463854 | $ 8,614,381 | |
| Coinbene | LTC/BTC | $ 50.365380 | $ 7,060,222 | |
| ZB | LTC/USDT | $ 50.322913 | $ 6,910,015 | |
| DragonEx | LTC/USDT | $ 50.275297 | $ 5,779,850 | |
| Coinbene | LTC/USDT | $ 50.349995 | $ 5,264,866 | |
| << Toon alles >> | ||||
| Bit-Z | LTC/BTC | $ 50.365507 | $ 5,264,573 | |
| Coinsuper | LTC/USD | $ 50.370338 | $ 4,700,175 | |
| TopBtc | LTC/BTC | $ 50.930794 | $ 4,478,943 | |
| Sistemkoin | LTC/TRY | $ 50.477712 | $ 4,374,255 | |
| Coinegg | LTC/BTC | $ 50.372182 | $ 4,345,759 | |
| Idax | LTC/USDT | $ 50.335246 | $ 4,201,253 | |
| Huobi | LTC/BTC | $ 50.349487 | $ 3,813,552 | |
| Ooobtc | LTC/BTC | $ 50.385596 | $ 3,767,888 | |
| Huobi | LTC/USDT | $ 50.332513 | $ 3,624,442 | |
| DigiFinex | LTC/BTC | $ 50.285914 | $ 3,195,212 | |
| Bcex | LTC/BTC | $ 50.181655 | $ 3,141,277 | |
| DigiFinex | LTC/USDT | $ 50.375678 | $ 3,080,287 | |
| GDAX | LTC/USD | $ 50.375742 | $ 2,879,848 | |
| Binance | LTC/BTC | $ 50.349487 | $ 2,840,125 | |
| Binance | LTC/USDT | $ 50.328953 | $ 2,646,917 | |
| Exrates | LTC/BTC | $ 50.549232 | $ 2,445,196 | |
| IDCM | LTC/USDT | $ 50.325202 | $ 2,407,599 | |
| Bitfinex | LTC/USD | $ 51.110069 | $ 2,295,370 | |
| IDCM | LTC/BTC | $ 50.362201 | $ 2,000,150 | |
| LBank | LTC/BTC | $ 50.330415 | $ 1,969,382 | |
| Cointiger | LTC/USDT | $ 50.390173 | $ 1,936,219 | |
| Bibox | LTC/ETH | $ 50.304604 | $ 1,841,555 | |
| Coinsuper | LTC/ETH | $ 50.272627 | $ 1,698,742 | |
| B2BX | LTC/USDT | $ 50.153937 | $ 1,648,932 | |
| Cointiger | LTC/BTC | $ 50.301871 | $ 1,310,796 | |
| Yobit | LTC/BTC | $ 50.395831 | $ 1,093,402 | |
| CoinEx | LTC/BTC | $ 50.319671 | $ 858,878 | |
| Livecoin | LTC/BTC | $ 50.303969 | $ 777,517 | |
| Mercatox | LTC/BTC | $ 50.626536 | $ 750,886 | |
| Cobinhood | LTC/USDT | $ 50.226791 | $ 689,067 | |
| Bitstamp | LTC/USD | $ 50.292716 | $ 681,989 | |
| Coinsquare | LTC/BTC | $ 50.285914 | $ 663,447 | |
| ZB | LTC/BTC | $ 50.336772 | $ 636,236 | |
| Exrates | LTC/USD | $ 49.006134 | $ 598,927 | |
| CoinEx | LTC/USDT | $ 50.325011 | $ 566,916 | |
| B2BX | LTC/BTC | $ 50.305367 | $ 523,253 | |
| GDAX | LTC/EUR | $ 50.411851 | $ 444,731 | |
| Bithumb | LTC/KRW | $ 50.283625 | $ 397,390 | |
| Hitbtc | LTC/BTC | $ 50.349487 | $ 390,011 | |
| Bitstamp | LTC/EUR | $ 50.284579 | $ 272,024 | |
| Poloniex | LTC/BTC | $ 50.381909 | $ 265,576 | |
| Bitfinex | LTC/BTC | $ 50.359022 | $ 252,755 | |
| Exmo | LTC/BTC | $ 50.281146 | $ 211,633 | |
| Gate.io | LTC/USDT | $ 50.177141 | $ 203,843 | |
| Bittrex | LTC/BTC | $ 50.508354 | $ 191,370 | |
| Binance | LTC/ETH | $ 50.311470 | $ 187,402 | |
| GDAX | LTC/BTC | $ 50.349487 | $ 166,475 | |
| Exx | LTC/BTC | $ 50.082482 | $ 141,239 | |
| Bitstamp | LTC/BTC | $ 50.285914 | $ 131,438 | |
| UPbit | LTC/KRW | $ 50.610198 | $ 124,621 | |
| Exmo | LTC/USD | $ 50.279557 | $ 76,161 | |
| Bleutrade | LTC/BTC | $ 50.330860 | $ 67,042 | |
| Livecoin | LTC/USD | $ 50.090301 | $ 64,662 | |
| Poloniex | LTC/USDT | $ 50.523993 | $ 64,340 | |
| Bittrex | LTC/USDT | $ 50.181655 | $ 61,918 | |
| Cryptopia | LTC/BTC | $ 50.281337 | $ 55,408 | |
| Btc-Alpha | LTC/USD | $ 51.012294 | $ 50,427 | |
| Mercado Bitcoin | LTC/BRL | $ 50.489028 | $ 48,920 | |
| Exmo | LTC/RUB | $ 50.262519 | $ 43,581 | |
| QuadrigaCX | LTC/CAD | $ 50.417382 | $ 40,079 | |
| Kucoin | LTC/BTC | $ 50.160167 | $ 37,384 | |
| Stocks | LTC/BTC | $ 50.222723 | $ 35,541 | |
| BTC Markets | LTC/AUD | $ 50.501489 | $ 33,422 | |
| Hotbit | LTC/ETH | $ 50.596021 | $ 31,149 | |
| Bitbay | LTC/PLN | $ 50.106321 | $ 30,891 | |
| Liqui | LTC/BTC | $ 50.458323 | $ 29,793 | |
| Bitbank | LTC/BTC | $ 50.222532 | $ 28,813 | |
| Exmo | LTC/EUR | $ 50.217065 | $ 28,053 | |
| Hotbit | LTC/BTC | $ 49.244786 | $ 27,012 | |
| Koinim | LTC/TRY | $ 49.952476 | $ 21,464 | |
| Coindeal | LTC/BTC | $ 50.375678 | $ 20,518 | |
| Bitkonan | LTC/USD | $ 50.886293 | $ 19,262 | |
| WEX | LTC/USD | $ 61.998527 | $ 19,221 | |
| Coinbe | LTC/BTC | $ 50.673707 | $ 18,143 | |
| TradeOgre | LTC/BTC | $ 50.222278 | $ 13,515 | |
| CryptoBridge | LTC/BTC | $ 50.476632 | $ 12,156 | |
| Hitbtc | LTC/ETH | $ 50.320243 | $ 11,626 | |
| Okcoin | LTC/USD | $ 50.500789 | $ 11,211 | |
| Crex24 | LTC/BTC | $ 50.463917 | $ 11,070 | |
| Gate.io | LTC/BTC | $ 50.667349 | $ 9,123 | |
| CoinExchange.io | LTC/BTC | $ 50.228762 | $ 8,464 | |
| WEX | LTC/BTC | $ 61.601834 | $ 7,701 | |
| Yobit | LTC/USD | $ 50.265507 | $ 7,192 | |
| Kraken | LTC/EUR | $ 50.290364 | $ 7,178 | |
| Bittrex | LTC/ETH | $ 50.242303 | $ 6,776 | |
| FatBTC | LTC/BTC | $ 50.266842 | $ 4,944 | |
| Graviex | LTC/BTC | $ 49.676889 | $ 4,803 | |
| Kucoin | LTC/ETH | $ 50.330987 | $ 4,592 | |
| Kraken | LTC/USD | $ 50.409308 | $ 3,786 | |
| AltCoinTrader | LTC/ZAR | $ 51.235561 | $ 3,315 | |
| Liquid | LTC/BTC | $ 47.277151 | $ 3,307 | |
| TradeSatoshi | LTC/BTC | $ 50.914456 | $ 3,255 | |
| Sistemkoin | LTC/BTC | $ 50.662264 | $ 3,227 | |
| Koinex | LTC/INR | $ 50.216938 | $ 2,243 | |
| Tokens | LTC/USDT | $ 51.047132 | $ 2,184 | |
| Btc-Alpha | LTC/BTC | $ 50.491953 | $ 1,907 | |
| Tokens | LTC/BTC | $ 51.063152 | $ 1,290 | |
| Kucoin | LTC/USDT | $ 50.407592 | $ 1,199 | |
| Coss.io | LTC/BTC | $ 49.861186 | $ 1,157 | |
| Bitbay | LTC/BTC | $ 50.784577 | $ 662 | |
| SouthXchange | LTC/BTC | $ 50.532067 | $ 533 | |
| Bitbay | LTC/EUR | $ 50.143956 | $ 416 | |
| Tidex | LTC/BTC | $ 51.153998 | $ 279 | |
| Coinnest | LTC/KRW | $ 40.790141 | $ 269 | |
| Cobinhood | LTC/BTC | $ 49.115797 | $ 244 | |
| C-CEX | LTC/BTC | $ 52.763910 | $ 229 | |
| BTC Markets | LTC/BTC | $ 49.910772 | $ 194 | |
| Bitbay | LTC/USD | $ 50.273708 | $ 129 | |
| BigONE | LTC/BTC | $ 50.540204 | $ 65 | |
| Tidex | LTC/ETH | $ 52.005934 | $ 51 | |
| DragonEx | LTC/ETH | $ 54.553160 | $ 8 | |
| Trade By Trade | LTC/BTC | $ 51.525579 | $ 0 | |
| Trade By Trade | LTC/USDT | $ 58.541640 | $ 0 | |
| Yobit | LTC/RUB | $ 103.14709 | $ 0 | |
| Bitgrail | LTC/BTC | $ 112.90491 | $ 0 | |
| Lakebtc | LTC/BTC | $ 43.229357 | $ 0 | |
| OctaEx | LTC/BTC | $ 79.783593 | $ 0 | |
| WEX | LTC/EUR | $ 3.3680755 | $ 0 | |
| WEX | LTC/RUB | $ 0.01462169 | $ 0 | |
| Totaal / Gemiddelde | LTC/USD | $ 50.373405 | $ 324,713,156 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
