Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.617324 | -1.68 % | $ 0.629979 | $ 0.615966 | $ 6.17M | 737.88M | $ 455.51M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.650916 | $ 1.52M | |
Binance | XTZ/USDT | $ 0.606483 | $ 929.51K | |
MEXC | XTZ/USDT | $ 0.606227 | $ 626.73K | |
BTSE | XTZ/USD | $ 0.606997 | $ 492.76K | |
Bitget | XTZ/USDT | $ 0.606315 | $ 418.24K | |
Gate.io | XTZ/USDT | $ 0.605963 | $ 378.04K | |
UPbit | XTZ/KRW | $ 0.606429 | $ 257.84K | |
Hitbtc | XTZ/USDT | $ 0.605786 | $ 177.92K | |
DigiFinex | XTZ/USDT | $ 0.606457 | $ 177.55K | |
WhiteBit | XTZ/USDT | $ 0.606703 | $ 176.30K | |
BitMart | XTZ/USDT | $ 0.606027 | $ 161.06K | |
OKEX | XTZ/USDT | $ 0.606239 | $ 138.50K | |
Coinbase Pro | XTZ/USD | $ 0.605908 | $ 101.72K | |
Bybit | XTZ/USDT | $ 0.606127 | $ 100.89K | |
<< Toon alles >> | ||||
Binance | XTZ/BTC | $ 0.606877 | $ 95.77K | |
Bithumb | XTZ/KRW | $ 0.604872 | $ 83.47K | |
Bitfinex | XTZ/USD | $ 0.605977 | $ 47.37K | |
BTCTurk | XTZ/TRY | $ 0.605280 | $ 41.58K | |
BigONE | XTZ/USDT | $ 0.606483 | $ 33.86K | |
Kraken | XTZ/USDT | $ 0.607469 | $ 33.07K | |
Coinbase Pro | XTZ/BTC | $ 0.606877 | $ 26.86K | |
Kraken | XTZ/USD | $ 0.605781 | $ 17.56K | |
Gemini | XTZ/USD | $ 0.607951 | $ 15.71K | |
Latoken | XTZ/USDT | $ 0.606436 | $ 15.54K | |
Crypto.com | XTZ/USD | $ 0.609897 | $ 14.99K | |
Kraken | XTZ/EUR | $ 0.606345 | $ 13.75K | |
CoinEx | XTZ/USDT | $ 0.607132 | $ 11.84K | |
Kucoin | XTZ/USDT | $ 0.605124 | $ 10.13K | |
BTSE | XTZ/USDC | $ 0.606997 | $ 9.67K | |
WhiteBit | XTZ/BTC | $ 0.607199 | $ 8.35K | |
CoinEx | XTZ/BTC | $ 0.611184 | $ 6.91K | |
Coinbase Pro | XTZ/GBP | $ 0.606390 | $ 6.87K | |
Exmo | XTZ/USD | $ 0.622516 | $ 5.96K | |
Bitvavo | XTZ/EUR | $ 0.611593 | $ 4.43K | |
Paribu | XTZ/TRY | $ 0.605101 | $ 3.59K | |
Coinone | XTZ/KRW | $ 0.606001 | $ 3.34K | |
Crypto.com | XTZ/USDT | $ 0.616914 | $ 1.90K | |
Hitbtc | XTZ/BTC | $ 0.613321 | $ 1.33K | |
Coinbase Pro | XTZ/EUR | $ 0.613217 | $ 1.09K | |
Bitkub | XTZ/THB | $ 0.606141 | $ 555.00 | |
Kucoin | XTZ/BTC | $ 0.605803 | $ 476.00 | |
CEX.IO | XTZ/EUR | $ 0.759499 | $ 384.00 | |
NovaDAX | XTZ/BRL | $ 0.623535 | $ 176.00 | |
CEX.IO | XTZ/USD | $ 0.627973 | $ 120.00 | |
UPbit | XTZ/BTC | $ 0.618692 | $ 97.00 | |
CEX.IO | XTZ/GBP | $ 0.628359 | $ 63.00 | |
Poloniex | XTZ/USDT | $ 0.605776 | $ 4.00 | |
Korbit | XTZ/KRW | $ 0.611307 | $ 4.00 | |
BigONE | XTZ/BTC | $ 8.28 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.18 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.36 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.29 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.975955 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.76 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.28 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.95 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.81 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 8.15 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 34.61 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.34 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.69 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.771217 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.57 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.962349 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 21.48 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.80 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.85 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.95 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.934483 | $ 0.00 | |
Kraken | XTZ/CAD | $ 25.91 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.96 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.97 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.631582 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.75 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.94 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.67 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.95 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 19.28 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.35 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.49 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.37 | $ 0.00 | |
Totaal / Gemiddelde | XTZ/USD | $ 0.617324 | $ 6.17M |
De Tezos prijs is vandaag $0.617324 USD met een 24-uurs handelsvolume van $6.17M USD. Tezos (XTZ) is de afgelopen 24 uur -1.68% gedaald.
23. May 2025 | Bailey S. | 23. May 2025 | Laurent C. |
Trump’s Tariff Talk Sends Bitcoin Sliding After Blasting Past $111K on Strong Fundamentals | Bitcoin Breaks $111K Barrier as Crypto Market Rallies Toward $3.5 Trillion Milestone |
22. May 2025 | Bakshi A. | 22. May 2025 | Laurent C. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis | Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. | 22. May 2025 | Laurent C. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand | Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. | 21. May 2025 | Bakshi A. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered | SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
23. May 2025 | Bailey S. |
Trump’s Tariff Talk Sends Bitcoin Sliding After Blasting Past $111K on Strong Fundamentals |
23. May 2025 | Laurent C. |
Bitcoin Breaks $111K Barrier as Crypto Market Rallies Toward $3.5 Trillion Milestone |
22. May 2025 | Bakshi A. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis |
22. May 2025 | Laurent C. |
Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand |
22. May 2025 | Laurent C. |
Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered |
21. May 2025 | Bakshi A. |
SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
25. May 2025 | Adeoye O. | 25. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 25 May 2025 |
25. May 2025 | Adeoye O. | 25. May 2025 | Adeoye O. |
Dropee Daily Combo 25 May 2025 | Dropee Question of the Day 25 May 2025 |
24. May 2025 | Adeoye O. | 24. May 2025 | Adeoye O. |
Hrum Quote of the Day 24 May 2025 | Telegram Treasury Secret Code 24 May 2025 |
24. May 2025 | Adeoye O. | 24. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 May 2025 | Donot Daily Combo 24 May 2025 |
25. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 May 2025 |
25. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 25 May 2025 |
25. May 2025 | Adeoye O. |
Dropee Daily Combo 25 May 2025 |
25. May 2025 | Adeoye O. |
Dropee Question of the Day 25 May 2025 |
24. May 2025 | Adeoye O. |
Hrum Quote of the Day 24 May 2025 |
24. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 24 May 2025 |
24. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 May 2025 |
24. May 2025 | Adeoye O. |
Donot Daily Combo 24 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.