Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 52.69 | -1.47 % | $ 53.78 | $ 52.12 | $ 20.95M | 2.56M | $ 134.94M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
Binance | COMP/USDT | $ 50.64 | $ 6.65M | |
Bibox | COMP/USDT | $ 60.00 | $ 4.47M | |
MEXC | COMP/USDT | $ 50.63 | $ 2.00M | |
Huobi | COMP/USDT | $ 50.64 | $ 1.19M | |
Bybit | COMP/USDT | $ 50.60 | $ 1.11M | |
Coinbase Pro | COMP/USD | $ 50.63 | $ 974.50K | |
OKEX | COMP/USDT | $ 50.63 | $ 845.70K | |
Gate.io | COMP/USDT | $ 50.66 | $ 763.66K | |
DigiFinex | COMP/USDT | $ 50.64 | $ 594.97K | |
Bibox | COMP/ETH | $ 93.60 | $ 496.81K | |
Bitget | COMP/USDT | $ 50.67 | $ 482.59K | |
WhiteBit | COMP/USDT | $ 50.69 | $ 210.81K | |
Kraken | COMP/USD | $ 50.58 | $ 178.19K | |
Hitbtc | COMP/USDT | $ 50.66 | $ 168.15K | |
<< Toon alles >> | ||||
Kucoin | COMP/USDT | $ 50.55 | $ 154.69K | |
Bithumb | COMP/KRW | $ 50.55 | $ 143.77K | |
BitMart | COMP/USDT | $ 50.65 | $ 114.73K | |
BTCTurk | COMP/TRY | $ 50.68 | $ 102.30K | |
Bitvavo | COMP/EUR | $ 50.65 | $ 74.71K | |
BTSE | COMP/USD | $ 50.60 | $ 46.29K | |
Kraken | COMP/EUR | $ 50.65 | $ 33.36K | |
Binance | COMP/BTC | $ 50.76 | $ 30.36K | |
CoinEx | COMP/USDT | $ 50.62 | $ 27.13K | |
Latoken | COMP/USDT | $ 50.72 | $ 21.51K | |
Crypto.com | COMP/USD | $ 50.89 | $ 10.89K | |
Uniswap v3 | COMP/ETH | $ 97.68 | $ 8.28K | |
Crypto.com | COMP/USDT | $ 50.40 | $ 5.47K | |
Coinbase Pro | COMP/BTC | $ 51.19 | $ 5.31K | |
Paribu | COMP/TRY | $ 50.95 | $ 3.57K | |
BTSE | COMP/USDC | $ 50.60 | $ 3.37K | |
Uniswap | COMP/ETH | $ 50.81 | $ 2.84K | |
Gemini | COMP/USD | $ 51.34 | $ 2.33K | |
Korbit | COMP/KRW | $ 50.70 | $ 2.20K | |
Kraken | COMP/BTC | $ 51.19 | $ 2.09K | |
SushiSwap | COMP/ETH | $ 97.73 | $ 1.98K | |
Binance.US | COMP/USDT | $ 50.00 | $ 1.04K | |
Bitkub | COMP/THB | $ 51.21 | $ 988.00 | |
AltCoinTrader | COMP/ZAR | $ 47.89 | $ 760.00 | |
UPbit | COMP/BTC | $ 51.32 | $ 177.00 | |
BTC Markets | COMP/AUD | $ 49.90 | $ 30.00 | |
NovaDAX | COMP/BRL | $ 51.85 | $ 27.00 | |
Coinone | COMP/KRW | $ 51.12 | $ 21.00 | |
Poloniex | COMP/USDT | $ 50.62 | $ 0.00 | |
Hitbtc | COMP/BTC | $ 52.04 | $ 0.00 | |
BigONE | COMP/USDT | $ 197.39 | $ 0.00 | |
Binance.US | COMP/USD | $ 159.10 | $ 0.00 | |
Bitbns | COMP/INR | $ 85.64 | $ 0.00 | |
BitForex | COMP/USDT | $ 118.43 | $ 0.00 | |
Bitget | COMP/USDC | $ 79.21 | $ 0.00 | |
Bithumb | COMP/BTC | $ 217.26 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 267.12 | $ 0.00 | |
CoinEx | COMP/BTC | $ 82.40 | $ 0.00 | |
CoinEx | COMP/ETH | $ 243.53 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 130.88 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 147.15 | $ 0.00 | |
Dcoin | COMP/USDT | $ 168.40 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 154.69 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 144.26 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,608.76 | $ 0.00 | |
Huobi | COMP/BTC | $ 180.59 | $ 0.00 | |
Huobi | COMP/ETH | $ 252.08 | $ 0.00 | |
Kraken | COMP/ETH | $ 231.29 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 853.02 | $ 0.00 | |
OKEX | COMP/BTC | $ 143.50 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 70.26 | $ 0.00 | |
P2pb2b | COMP/USD | $ 41.58 | $ 0.00 | |
P2pb2b | COMP/USDT | $ 41.67 | $ 0.00 | |
Poloniex | COMP/ETH | $ 52.21 | $ 0.00 | |
WazirX | COMP/INR | $ 85.77 | $ 0.00 | |
WazirX | COMP/USDT | $ 78.63 | $ 0.00 | |
Latoken | COMP/BTC | $ 49.92 | $ 0.00 | |
Totaal / Gemiddelde | COMP/USD | $ 52.69 | $ 20.95M |
De Compound prijs is vandaag $52.69 USD met een 24-uurs handelsvolume van $20.95M USD. Compound (COMP) is de afgelopen 24 uur -1.47% gedaald.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
19. Jun 2025 | Guest | 19. Jun 2025 | Laurent C. |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market | Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. | 18. Jun 2025 | Laurent C. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push | Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. | 17. Jun 2025 | Laurent C. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. | Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. | 16. Jun 2025 | Laurent C. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions | CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
16. Jun 2025 | Laurent C. |
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 | Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 | Dropee Question of the Day 19 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Question of the Day 19 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.