BTC/USD
$ 10,500  -0.40%
BTC/EUR
€ 8,992  -0.13%
BTC/CNY
¥ 71,749  -0.62%
BTC/GBP
£ 8,253  -0.24%
BTC/RUB
₽ 811,683  -0.26%
BTC volume
$ 4.21B
Altcoin volume
$ 11.57B
Crypto market cap
$ 306.85B
    Laatste prijs % 24 Hoog 24 Laag 24 Volume # Munten Marktkapitalisatie

Ethereum

ETH

$ 342.38 -0.66 % $ 344.96 $ 341.94 $ 2.86B 112.71M $ 38.59B
Ethereum

Ethereum ETH

Laatste prijs
$ 342.38
%
-0.66 %
24 Hoog
$ 344.96
24 Laag
$ 341.94
24 Volume
# Munten
112.71M
Marktkapitalisatie
$ 38.59B
Ethereum Grafieken
Ethereum Markten
Beurs Paar Laatste prijs 24 Volume
Hubi ETH/BTC $ 342.06   $ 334.80M
Binance ETH/USDT $ 342.15   $ 271.14M
Coinbene ETH/BTC $ 342.15   $ 196.53M
Huobi ETH/USDT $ 342.18   $ 174.01M
Coinbene ETH/USDT $ 342.09   $ 153.97M
Exx ETH/USDT $ 342.18   $ 126.41M
Binance ETH/BTC $ 342.10   $ 110.40M
Bibox ETH/USDT $ 342.08   $ 98.11M
Bit-Z ETH/USDT $ 341.94   $ 76.41M
OKEX ETH/USDT $ 342.08   $ 75.10M
Hitbtc ETH/USDT $ 342.18   $ 70.23M
Tokok ETH/USDT $ 342.15   $ 62.22M
WhiteBit ETH/BTC $ 342.13   $ 58.17M
Hubi ETH/USDT $ 342.16   $ 53.23M
<<  Toon alles  >>
DragonEx ETH/USDT $ 342.25   $ 40.96M
ZBG ETH/USDT $ 342.16   $ 40.66M
Coinbase Pro ETH/USD $ 342.22   $ 39.34M
Sistemkoin ETH/TRY $ 342.87   $ 37.47M
Tokok ETH/BTC $ 342.13   $ 29.23M
Omgfin ETH/BTC $ 342.08   $ 29.20M
Vindax ETH/BTC $ 342.51   $ 28.11M
DigiFinex ETH/BTC $ 342.10   $ 26.02M
Yobit ETH/BTC $ 343.07   $ 24.56M
Dcoin ETH/USDT $ 342.16   $ 23.18M
Btc-Alpha ETH/USDT $ 342.10   $ 22.82M
FTX ETH/USDT $ 342.15   $ 21.74M
TopBtc ETH/BTC $ 332.82   $ 19.98M
Bithumb ETH/KRW $ 342.17   $ 19.62M
Bit-Z ETH/BTC $ 342.10   $ 19.55M
BitMax ETH/USDT $ 342.20   $ 19.30M
Kucoin ETH/USDT $ 342.20   $ 19.15M
Huobi ETH/BTC $ 342.09   $ 18.29M
Kryptono ETH/USDT $ 387.52   $ 18.13M
OKEX ETH/BTC $ 342.10   $ 17.50M
Bitstamp ETH/USD $ 342.30   $ 16.98M
Sistemkoin ETH/USDT $ 341.59   $ 16.50M
Kraken ETH/USD $ 341.89   $ 16.39M
Bitfinex ETH/USD $ 342.07   $ 15.76M
Gate.io ETH/USDT $ 342.07   $ 15.45M
BigONE ETH/BTC $ 342.12   $ 14.34M
RightBTC ETH/BTC $ 342.13   $ 14.31M
DigiFinex ETH/USDT $ 342.88   $ 14.27M
UPbit ETH/KRW $ 342.69   $ 14.09M
Bibox ETH/BTC $ 342.03   $ 13.68M
Sistemkoin ETH/BTC $ 341.84   $ 12.95M
LBank ETH/BTC $ 342.15   $ 12.62M
FTX ETH/USD $ 342.10   $ 11.50M
BigONE ETH/USDT $ 342.14   $ 11.23M
Coinegg ETH/BTC $ 341.99   $ 11.06M
Kraken ETH/EUR $ 342.10   $ 10.31M
Btc-Alpha ETH/BTC $ 342.10   $ 9.78M
Dcoin ETH/BTC $ 342.14   $ 8.90M
MXC ETH/USDT $ 342.04   $ 8.70M
CoinTiger ETH/USDT $ 342.27   $ 8.03M
Btc-Alpha ETH/USD $ 342.11   $ 8.01M
Poloniex ETH/USDT $ 341.92   $ 7.67M
Hitbtc ETH/BTC $ 342.11   $ 7.39M
BiKi ETH/USDT $ 342.12   $ 7.02M
Coinbase Pro ETH/EUR $ 342.02   $ 6.99M
Stex ETH/BTC $ 342.65   $ 6.77M
Exmarkets ETH/USDT $ 342.63   $ 6.58M
Kucoin ETH/BTC $ 342.15   $ 6.40M
Coinone ETH/KRW $ 341.80   $ 6.32M
ZB ETH/USDT $ 342.20   $ 6.09M
Bitstamp ETH/EUR $ 342.00   $ 6.02M
Coinsuper ETH/USD $ 342.12   $ 5.90M
FTX ETH/BTC $ 341.89   $ 5.58M
Sistemkoin ETH/USD $ 343.35   $ 4.90M
Folgory ETH/BTC $ 341.87   $ 4.70M
Bithumb Global ETH/USDT $ 342.06   $ 4.63M
Livecoin ETH/BTC $ 345.60   $ 4.59M
Mercatox ETH/BTC $ 344.10   $ 4.37M
BitForex ETH/USDT $ 342.15   $ 4.35M
Bw ETH/USDT $ 341.98   $ 4.29M
BTSE ETH/USD $ 342.47   $ 4.15M
WhiteBit ETH/USD $ 342.16   $ 3.67M
Hotbit ETH/USDT $ 341.71   $ 3.25M
Coinbase Pro ETH/BTC $ 341.99   $ 3.21M
Coinfield ETH/USD $ 341.99   $ 3.09M
Latoken ETH/BTC $ 342.15   $ 3.00M
Bw ETH/BTC $ 342.10   $ 2.97M
P2pb2b ETH/USDT $ 342.23   $ 2.91M
BitForex ETH/BTC $ 342.05   $ 2.91M
P2pb2b ETH/USD $ 342.10   $ 2.83M
Bitfinex ETH/EUR $ 341.84   $ 2.82M
BitMart ETH/USDT $ 342.02   $ 2.81M
Gemini ETH/USD $ 341.99   $ 2.73M
Hotbit ETH/BTC $ 342.06   $ 2.65M
BTCTurk ETH/TRY $ 340.47   $ 2.51M
CoinEx ETH/USDT $ 342.19   $ 2.43M
Tidex ETH/USDT $ 342.57   $ 2.43M
BitMart ETH/BTC $ 342.05   $ 2.41M
Exrates ETH/USD $ 342.07   $ 2.36M
FatBTC ETH/BTC $ 348.61   $ 2.29M
Bitstamp ETH/BTC $ 342.19   $ 2.28M
Coinbase Pro ETH/GBP $ 342.33   $ 2.27M
Exrates ETH/BTC $ 342.12   $ 2.20M
Latoken ETH/USDT $ 342.06   $ 2.16M
Okcoin ETH/USD $ 341.78   $ 2.01M
Omgfin ETH/USDT $ 341.78   $ 1.95M
BiKi ETH/BTC $ 342.10   $ 1.92M
Liquid ETH/JPY $ 342.39   $ 1.82M
Stex ETH/USDT $ 342.56   $ 1.74M
Coinfield ETH/EUR $ 342.34   $ 1.67M
CoinTiger ETH/BTC $ 342.09   $ 1.53M
Bittrex ETH/BTC $ 342.33   $ 1.51M
Exmarkets ETH/EUR $ 342.02   $ 1.50M
Folgory ETH/EUR $ 341.75   $ 1.41M
P2pb2b ETH/BTC $ 342.19   $ 1.38M
CoinEx ETH/BTC $ 341.98   $ 1.37M
Poloniex ETH/BTC $ 342.12   $ 1.36M
Cashierest ETH/KRW $ 342.63   $ 1.29M
Bitfinex ETH/BTC $ 341.71   $ 1.24M
Binance.US ETH/USD $ 342.26   $ 1.22M
Exmarkets ETH/BTC $ 342.58   $ 1.21M
Kraken ETH/BTC $ 341.89   $ 1.08M
ZB ETH/BTC $ 342.26   $ 1.07M
CryptalDash ETH/BTC $ 372.43   $ 1.05M
Paribu ETH/TRY $ 343.33   $ 1.02M
B2BX ETH/USDT $ 232.97   $ 951.24K
Bittrex ETH/USDT $ 342.08   $ 924.62K
Bgogo ETH/BTC $ 397.68   $ 826.14K
Bithumb Global ETH/BTC $ 340.50   $ 801.34K
Coindeal ETH/BTC $ 342.16   $ 800.11K
MXC ETH/BTC $ 341.82   $ 768.49K
Bitvavo ETH/EUR $ 342.05   $ 717.98K
Bgogo ETH/USDT $ 328.59   $ 698.66K
CryptalDash ETH/USDT $ 341.01   $ 673.84K
Korbit ETH/KRW $ 342.17   $ 645.02K
Bitfinex ETH/GBP $ 341.55   $ 641.21K
Bitkub ETH/THB $ 342.17   $ 584.48K
Kryptono ETH/BTC $ 426.73   $ 560.37K
CEX.IO ETH/EUR $ 342.05   $ 506.57K
Bitbay ETH/PLN $ 343.74   $ 477.92K
Gemini ETH/BTC $ 342.41   $ 466.83K
Tidex ETH/BTC $ 342.55   $ 459.73K
Gdac ETH/KRW $ 341.30   $ 430.53K
Liquid ETH/USD $ 341.93   $ 412.71K
BTC Markets ETH/AUD $ 342.34   $ 406.62K
Coinfield ETH/GBP $ 341.98   $ 392.47K
Coinfield ETH/CAD $ 342.70   $ 371.62K
Indodax ETH/IDR $ 342.80   $ 346.23K
Crypto.com ETH/USDT $ 342.36   $ 312.48K
Binance.US ETH/USDT $ 341.89   $ 294.91K
BitMax ETH/BTC $ 341.80   $ 292.62K
Coinsuper ETH/BTC $ 341.90   $ 271.16K
Livecoin ETH/USD $ 343.93   $ 270.56K
CEX.IO ETH/GBP $ 341.50   $ 267.13K
Kraken ETH/CAD $ 342.07   $ 266.02K
Mercado Bitcoin ETH/BRL $ 345.86   $ 244.96K
CEX.IO ETH/USD $ 341.91   $ 238.01K
Liquid ETH/BTC $ 342.75   $ 203.34K
Exmo ETH/USD $ 341.74   $ 201.71K
Crypto.com ETH/BTC $ 342.26   $ 170.04K
Kraken ETH/GBP $ 343.59   $ 144.52K
Exmo ETH/BTC $ 341.98   $ 133.24K
Bitflyer ETH/BTC $ 345.25   $ 130.17K
Lykke ETH/USD $ 342.49   $ 112.82K
Binance.US ETH/BTC $ 341.94   $ 82.72K
Bitbank ETH/BTC $ 342.65   $ 80.85K
Bitbns ETH/INR $ 342.81   $ 75.78K
Satang Pro ETH/THB $ 340.12   $ 72.51K
Gate.io ETH/BTC $ 342.13   $ 67.22K
NovaDAX ETH/BRL $ 343.80   $ 58.68K
Bitbay ETH/EUR $ 345.72   $ 43.61K
AltCoinTrader ETH/ZAR $ 344.63   $ 37.84K
Yobit ETH/RUB $ 342.28   $ 36.11K
Bitbay ETH/BTC $ 342.80   $ 30.96K
CEX.IO ETH/BTC $ 342.27   $ 30.36K
UPbit ETH/BTC $ 347.49   $ 29.41K
Livecoin ETH/RUB $ 341.32   $ 29.03K
Yobit ETH/USD $ 341.41   $ 20.25K
Koinim ETH/TRY $ 348.22   $ 16.69K
Tokens ETH/BTC $ 342.54   $ 15.27K
Altilly ETH/BTC $ 343.95   $ 14.03K
Altilly ETH/USDT $ 343.27   $ 13.75K
Bitvavo ETH/BTC $ 342.24   $ 13.68K
Crex24 ETH/BTC $ 342.52   $ 12.99K
Tokens ETH/USDT $ 341.73   $ 10.92K
Liquid ETH/EUR $ 344.31   $ 8.49K
BTC Markets ETH/BTC $ 341.24   $ 7.73K
Braziliex ETH/BRL $ 346.80   $ 7.12K
Exmo ETH/EUR $ 342.02   $ 6.61K
NovaDAX ETH/BTC $ 343.06   $ 5.84K
Lykke ETH/CHF $ 319.01   $ 5.81K
NovaDAX ETH/USDT $ 342.90   $ 5.78K
Tokenomy ETH/BTC $ 342.19   $ 4.09K
Coinall ETH/USDT $ 342.13   $ 2.22K
Bleutrade ETH/BTC $ 336.01   $ 1.36K
SouthXchange ETH/BTC $ 345.16   $ 1.18K
UPbit ETH/USDT $ 338.73   $ 1.00K
Bitbay ETH/GBP $ 344.56   $ 276.00
Kraken ETH/JPY $ 341.96   $ 239.00
Liquid ETH/AUD $ 341.89   $ 213.00
Liquid ETH/HKD $ 346.77   $ 39.00
Bitbay ETH/USD $ 342.01   $ 17.00
Bcex ETH/USDT $ 327.90   $ 13.00
Exmo ETH/TRY $ 348.67   $ 4.00
Exmo ETH/PLN $ 341.45   $ 4.00
Exmo ETH/RUB $ 372.90   $ 0.00
Exx ETH/BTC $ 211.56   $ 0.00
Coinbe ETH/BTC $ 308.30   $ 0.00
Coinbit ETH/KRW $ 193.62   $ 0.00
Chaoex ETH/BTC $ 226.61   $ 0.00
Coinall ETH/BTC $ 341.99   $ 0.00
CoinExchange.io ETH/BTC $ 234.16   $ 0.00
Coss.io ETH/BTC $ 189.51   $ 0.00
Coss.io ETH/USDT $ 189.01   $ 0.00
CoVEX ETH/BTC $ 9.24   $ 0.00
CPDAX ETH/KRW $ 245.59   $ 0.00
Coinfloor ETH/GBP $ 189.26   $ 0.00
CoinMex ETH/BTC $ 290.26   $ 0.00
CoinMex ETH/USDT $ 273.19   $ 0.00
Coinnest ETH/KRW $ 1,445.80   $ 0.00
ACX ETH/AUD $ 159.10   $ 0.00
Bcex ETH/BTC $ 387.46   $ 0.00
B2BX ETH/BTC $ 213.60   $ 0.00
Cashierest ETH/BTC $ 315.01   $ 0.00
Liquid ETH/IDR $ 575.54   $ 0.00
Idax ETH/BTC $ 221.39   $ 0.00
Idax ETH/USDT $ 192.22   $ 0.00
Graviex ETH/BTC $ 338.65   $ 0.00
Oex ETH/BTC $ 196.51   $ 0.00
Oex ETH/USDT $ 214.04   $ 0.00
Ooobtc ETH/BTC $ 220.85   $ 0.00
Nocks ETH/EUR $ 229.95   $ 0.00
Simex ETH/RUB $ 613.54   $ 0.00
Simex ETH/USD $ 220.24   $ 0.00
Sistemkoin ETH/EUR $ 250.22   $ 0.00
Stex ETH/USD $ 265.58   $ 0.00
ThePeak ETH/BTC $ 350.66   $ 0.00
TradeSatoshi ETH/BTC $ 1,123.15   $ 0.00
UEX ETH/BTC $ 361.01   $ 0.00
UEX ETH/USDT $ 306.36   $ 0.00
Totaal / Gemiddelde ETH/USD $ 342.38   $ 2.86B
Coinrank: #2 
Algoritme:Ethash 
Mineable:Yes 
Token platform: 
All time high:$ 1,392.559 
Maxmimum hoeveelheid: 
All time low:$ 0.48774700 
Circulating supply:112,715,505 
ICO Prijs: n/a 
Cointype:currency 
All time low:$ 0.48774700 
Circulating supply:112,715,505 
ICO ROI:n/a 
lanceer datum: 06-30-2015 
Ethereum Sociale media feeds
Latest News
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
18. Sep 2020 | Akolkar B 17. Sep 2020 | Akolkar B
DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S.
17. Sep 2020 | Akolkar B 16. Sep 2020 | Akolkar B
SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more