BTC/USD
$ 50,399  -0.06%
BTC/EUR
€ 41,841  -0.20%
BTC/CNY
¥ 337,647  -0.09%
BTC/GBP
£ 36,218  -0.16%
BTC/RUB
₽ 3,645,997  -0.29%
BTC volume
$ 22.36B
Altcoin volume
$ 58.62B
Crypto market cap
$ 1.43T
    Laatste prijs % 24 Hoog 24 Laag 24 Volume # Munten Marktkapitalisatie

Ethereum

ETH

$ 1,576.82 +0.41 % $ 1,576.85 $ 1,557.74 $ 12.06B 114.90M $ 181.18B
Ethereum

Ethereum ETH

Laatste prijs
$ 1,576.82
%
+0.41 %
24 Hoog
$ 1,576.85
24 Laag
$ 1,557.74
24 Volume
# Munten
114.90M
Marktkapitalisatie
$ 181.18B
Ethereum Grafieken
Ethereum Markten
Beurs Paar Laatste prijs 24 Volume
Bit-Z ETH/USDT $ 1,577.20   $ 1.85B
Binance ETH/USDT $ 1,576.82   $ 1.69B
Huobi ETH/USDT $ 1,577.71   $ 1.06B
Coinbene ETH/USDT $ 1,577.52   $ 600.81M
Binance ETH/BTC $ 1,576.94   $ 498.11M
RightBTC ETH/BTC $ 1,577.50   $ 471.44M
Hitbtc ETH/USDT $ 1,576.29   $ 367.22M
Coinbase Pro ETH/USD $ 1,575.78   $ 362.84M
Exx ETH/USDT $ 1,576.50   $ 262.81M
OKEX ETH/USDT $ 1,577.47   $ 257.77M
Coinbene ETH/BTC $ 1,577.44   $ 237.41M
UPbit ETH/KRW $ 1,578.68   $ 232.21M
Dcoin ETH/USDT $ 1,576.66   $ 184.81M
BiKi ETH/USDT $ 1,576.91   $ 174.60M
<<  Toon alles  >>
Bithumb ETH/KRW $ 1,577.95   $ 174.39M
Kraken ETH/USD $ 1,577.62   $ 155.94M
Bit-Z ETH/BTC $ 1,580.87   $ 141.96M
Yobit ETH/BTC $ 1,574.52   $ 116.68M
Bitfinex ETH/USD $ 1,577.06   $ 115.66M
Btc-Alpha ETH/USDT $ 1,578.21   $ 114.20M
Bitstamp ETH/USD $ 1,577.07   $ 98.88M
TopBtc ETH/USDT $ 1,579.03   $ 96.71M
BitMart ETH/USDT $ 1,579.30   $ 93.80M
Btc-Alpha ETH/USD $ 1,577.85   $ 92.65M
BigONE ETH/USDT $ 1,578.68   $ 92.18M
Gate.io ETH/USDT $ 1,577.10   $ 78.07M
Huobi ETH/BTC $ 1,577.34   $ 77.26M
Kraken ETH/EUR $ 1,577.91   $ 76.25M
BigONE ETH/BTC $ 1,568.57   $ 70.49M
ZBG ETH/USDT $ 1,575.16   $ 67.12M
Exmarkets ETH/USDT $ 1,568.30   $ 67.11M
MXC ETH/USDT $ 1,572.63   $ 66.10M
BitForex ETH/USDT $ 1,576.91   $ 61.46M
BitForex ETH/BTC $ 1,581.19   $ 61.35M
Bibox ETH/USDT $ 1,577.60   $ 60.56M
BitMart ETH/BTC $ 1,576.13   $ 55.58M
WhiteBit ETH/BTC $ 1,577.24   $ 55.30M
Dcoin ETH/BTC $ 1,577.60   $ 55.23M
Kucoin ETH/USDT $ 1,576.64   $ 54.68M
FTX ETH/USD $ 1,577.21   $ 54.18M
ZB ETH/USDT $ 1,577.36   $ 53.15M
Omgfin ETH/BTC $ 1,570.34   $ 51.51M
Tokok ETH/USDT $ 1,576.62   $ 50.67M
DigiFinex ETH/USDT $ 1,577.70   $ 50.63M
DragonEx ETH/USDT $ 1,575.46   $ 50.24M
Poloniex ETH/USDT $ 1,576.24   $ 50.17M
Bitstamp ETH/EUR $ 1,576.71   $ 46.37M
Gemini ETH/USD $ 1,577.09   $ 45.47M
Tokok ETH/BTC $ 1,576.39   $ 44.96M
Simex ETH/USD $ 1,575.09   $ 44.30M
Coinbase Pro ETH/EUR $ 1,577.71   $ 41.68M
Sistemkoin ETH/USDT $ 1,569.14   $ 40.20M
Sistemkoin ETH/BTC $ 1,569.57   $ 39.55M
BTCTurk ETH/TRY $ 1,580.53   $ 36.56M
Vindax ETH/BTC $ 1,573.77   $ 36.24M
Coinbase Pro ETH/BTC $ 1,575.48   $ 35.72M
P2pb2b ETH/USD $ 1,576.93   $ 35.21M
OKEX ETH/BTC $ 1,577.50   $ 33.06M
Coinone ETH/KRW $ 1,578.03   $ 32.36M
P2pb2b ETH/USDT $ 1,575.43   $ 29.20M
BitMax ETH/USDT $ 1,574.51   $ 27.10M
Bw ETH/USDT $ 1,575.81   $ 25.65M
Binance.US ETH/USD $ 1,577.00   $ 24.92M
Coinbase Pro ETH/GBP $ 1,575.85   $ 24.61M
Poloniex ETH/BTC $ 1,577.27   $ 23.44M
Bithumb Global ETH/USDT $ 1,577.74   $ 23.10M
LBank ETH/BTC $ 1,577.02   $ 20.66M
CoinTiger ETH/USDT $ 1,572.45   $ 19.08M
CoinEx ETH/USDT $ 1,576.04   $ 17.63M
Bittrex ETH/BTC $ 1,576.57   $ 17.55M
FatBTC ETH/BTC $ 1,621.34   $ 17.18M
Bitvavo ETH/EUR $ 1,578.02   $ 16.74M
Kraken ETH/BTC $ 1,577.50   $ 15.79M
FTX ETH/USDT $ 1,575.59   $ 14.86M
Latoken ETH/USDT $ 1,576.24   $ 14.81M
Exmarkets ETH/EUR $ 1,574.75   $ 14.33M
Bw ETH/BTC $ 1,576.99   $ 13.80M
Btc-Alpha ETH/BTC $ 1,577.34   $ 12.77M
Kucoin ETH/BTC $ 1,577.14   $ 12.34M
Paribu ETH/TRY $ 1,576.58   $ 12.33M
Folgory ETH/BTC $ 1,576.39   $ 12.32M
Mercatox ETH/BTC $ 1,580.96   $ 12.01M
Bittrex ETH/USDT $ 1,570.66   $ 11.72M
DigiFinex ETH/BTC $ 1,576.29   $ 11.69M
Hitbtc ETH/BTC $ 1,575.38   $ 11.34M
Bitfinex ETH/EUR $ 1,574.79   $ 11.30M
Hotbit ETH/USDT $ 1,570.97   $ 11.11M
Crypto.com ETH/BTC $ 1,577.09   $ 11.04M
Liquid ETH/JPY $ 1,574.73   $ 10.26M
BiKi ETH/BTC $ 1,576.64   $ 9.94M
Coinegg ETH/BTC $ 1,576.99   $ 9.88M
Coinsuper ETH/USD $ 1,576.21   $ 9.58M
Bitfinex ETH/GBP $ 1,574.84   $ 9.26M
BTSE ETH/USD $ 1,578.26   $ 9.15M
Omgfin ETH/USDT $ 1,570.20   $ 8.93M
Binance.US ETH/USDT $ 1,578.48   $ 8.77M
Latoken ETH/BTC $ 1,577.14   $ 8.01M
Bitkub ETH/THB $ 1,580.53   $ 7.56M
Bitfinex ETH/BTC $ 1,575.88   $ 7.13M
Exmo ETH/USD $ 1,575.68   $ 6.85M
FTX ETH/BTC $ 1,576.11   $ 6.82M
MXC ETH/BTC $ 1,572.30   $ 6.31M
Kraken ETH/USDT $ 1,578.36   $ 6.30M
Folgory ETH/EUR $ 1,572.82   $ 6.21M
Exmarkets ETH/BTC $ 1,574.32   $ 6.19M
Okcoin ETH/USD $ 1,566.80   $ 5.25M
Korbit ETH/KRW $ 1,575.74   $ 5.23M
Binance.US ETH/BTC $ 1,575.08   $ 5.21M
Bithumb Global ETH/BTC $ 1,573.92   $ 5.08M
CoinTiger ETH/BTC $ 1,571.65   $ 4.91M
B2BX ETH/USDT $ 1,118.22   $ 4.56M
Bitstamp ETH/BTC $ 1,575.89   $ 4.42M
Bitbay ETH/PLN $ 1,578.37   $ 4.14M
Crypto.com ETH/USDT $ 1,577.94   $ 4.06M
StormGain ETH/USDT $ 1,563.41   $ 4.05M
Coinfield ETH/USD $ 1,571.07   $ 3.46M
Mercado Bitcoin ETH/BRL $ 1,577.40   $ 3.44M
Gemini ETH/BTC $ 1,569.43   $ 3.43M
ZB ETH/BTC $ 1,575.03   $ 3.42M
P2pb2b ETH/BTC $ 1,575.48   $ 3.20M
Bibox ETH/BTC $ 1,576.91   $ 3.17M
Indodax ETH/IDR $ 1,576.42   $ 2.93M
BTC Markets ETH/AUD $ 1,564.47   $ 2.92M
Exrates ETH/USD $ 1,576.59   $ 2.73M
CEX.IO ETH/USD $ 1,572.60   $ 2.46M
Exmo ETH/BTC $ 1,575.08   $ 2.18M
Exrates ETH/BTC $ 1,577.04   $ 2.05M
Tidex ETH/BTC $ 1,567.71   $ 2.03M
Coinsuper ETH/BTC $ 1,575.61   $ 1.99M
CoinEx ETH/BTC $ 1,574.14   $ 1.96M
BitMax ETH/BTC $ 1,568.42   $ 1.94M
Kraken ETH/GBP $ 1,579.15   $ 1.80M
Kraken ETH/CAD $ 1,576.11   $ 1.36M
Coindeal ETH/BTC $ 1,570.07   $ 1.12M
Liquid ETH/USD $ 1,573.17   $ 1.02M
Coinfield ETH/EUR $ 1,572.45   $ 894.65K
Tidex ETH/USDT $ 1,532.53   $ 823.26K
Coinfield ETH/GBP $ 1,567.27   $ 771.88K
Bithumb ETH/BTC $ 1,576.83   $ 759.54K
Stex ETH/BTC $ 1,578.74   $ 744.65K
Liquid ETH/BTC $ 1,576.34   $ 737.30K
CEX.IO ETH/EUR $ 1,583.94   $ 645.30K
StormGain ETH/BTC $ 1,575.48   $ 554.39K
Gate.io ETH/BTC $ 1,575.03   $ 435.74K
Bitbank ETH/BTC $ 1,575.98   $ 430.27K
Coinfield ETH/CAD $ 1,597.14   $ 383.64K
NovaDAX ETH/BRL $ 1,574.13   $ 380.29K
UPbit ETH/BTC $ 1,578.45   $ 354.59K
Bitbns ETH/INR $ 1,580.09   $ 349.78K
AltCoinTrader ETH/ZAR $ 1,611.80   $ 320.63K
Lykke ETH/USD $ 1,572.07   $ 246.74K
Bitflyer ETH/BTC $ 1,576.49   $ 245.26K
Satang Pro ETH/THB $ 1,567.63   $ 228.11K
Yobit ETH/USD $ 1,572.66   $ 212.44K
Tokenomy ETH/BTC $ 1,572.05   $ 210.24K
CEX.IO ETH/BTC $ 1,580.92   $ 189.27K
Lykke ETH/CHF $ 1,480.59   $ 160.08K
Exmo ETH/EUR $ 1,576.83   $ 157.25K
Yobit ETH/RUB $ 1,583.71   $ 154.20K
UPbit ETH/USDT $ 1,574.17   $ 129.00K
Bitvavo ETH/BTC $ 1,577.50   $ 128.56K
BTC Markets ETH/BTC $ 1,571.57   $ 123.50K
Kraken ETH/JPY $ 1,568.00   $ 122.48K
Kraken ETH/AUD $ 1,585.80   $ 115.00K
Hotbit ETH/BTC $ 1,574.82   $ 114.38K
CEX.IO ETH/GBP $ 1,593.34   $ 111.41K
Bitbay ETH/BTC $ 1,572.77   $ 94.64K
Gdac ETH/KRW $ 1,590.01   $ 89.19K
Liquid ETH/EUR $ 1,548.73   $ 80.94K
Bitbay ETH/EUR $ 1,578.28   $ 65.34K
Liquid ETH/HKD $ 1,544.93   $ 55.73K
NovaDAX ETH/USDT $ 1,584.75   $ 53.57K
Braziliex ETH/BRL $ 1,595.82   $ 31.55K
Liquid ETH/AUD $ 1,585.46   $ 28.27K
Crex24 ETH/BTC $ 1,564.90   $ 17.32K
Koinim ETH/TRY $ 1,600.51   $ 12.49K
Stex ETH/USDT $ 1,607.93   $ 7.91K
SouthXchange ETH/BTC $ 1,572.96   $ 7.18K
NovaDAX ETH/BTC $ 1,573.21   $ 6.94K
Bitbay ETH/GBP $ 1,629.88   $ 4.12K
Bitbay ETH/USD $ 1,631.93   $ 3.26K
Coinall ETH/USDT $ 1,577.47   $ 3.23K
Graviex ETH/BTC $ 1,602.69   $ 3.04K
Bgogo ETH/USDT $ 1,346.46   $ 123.00
Coinall ETH/BTC $ 1,577.50   $ 13.00
Exmo ETH/PLN $ 1,556.53   $ 13.00
Altilly ETH/BTC $ 1,350.70   $ 0.00
Altilly ETH/USDT $ 1,293.72   $ 0.00
Bleutrade ETH/BTC $ 1,782.72   $ 0.00
Stex ETH/USD $ 1,274.75   $ 0.00
TradeSatoshi ETH/BTC $ 5,390.93   $ 0.00
Coinfloor ETH/GBP $ 908.43   $ 0.00
Livecoin ETH/BTC $ 1,517.92   $ 0.00
Livecoin ETH/RUB $ 1,302.31   $ 0.00
Livecoin ETH/USD $ 1,499.84   $ 0.00
Exmo ETH/RUB $ 1,789.85   $ 0.00
Exmo ETH/TRY $ 1,594.92   $ 0.00
ACX ETH/AUD $ 763.66   $ 0.00
Coinnest ETH/KRW $ 6,939.58   $ 0.00
CoinExchange.io ETH/BTC $ 1,123.90   $ 0.00
Exx ETH/BTC $ 1,015.44   $ 0.00
Liquid ETH/IDR $ 2,762.47   $ 0.00
B2BX ETH/BTC $ 1,025.24   $ 0.00
Sistemkoin ETH/EUR $ 1,201.02   $ 0.00
Sistemkoin ETH/TRY $ 1,722.97   $ 0.00
Sistemkoin ETH/USD $ 1,509.89   $ 0.00
Simex ETH/RUB $ 2,944.86   $ 0.00
Ooobtc ETH/BTC $ 1,060.04   $ 0.00
Tokens ETH/BTC $ 1,835.58   $ 0.00
Tokens ETH/USDT $ 1,815.09   $ 0.00
CPDAX ETH/KRW $ 1,178.79   $ 0.00
UEX ETH/BTC $ 1,732.77   $ 0.00
UEX ETH/USDT $ 1,470.46   $ 0.00
Kryptono ETH/BTC $ 4,276.37   $ 0.00
Kryptono ETH/USDT $ 6,179.65   $ 0.00
ThePeak ETH/BTC $ 1,683.08   $ 0.00
CoinMex ETH/BTC $ 1,393.21   $ 0.00
CoinMex ETH/USDT $ 1,311.25   $ 0.00
Nocks ETH/EUR $ 1,103.72   $ 0.00
Chaoex ETH/BTC $ 1,087.67   $ 0.00
Hubi ETH/BTC $ 1,584.55   $ 0.00
Hubi ETH/USDT $ 1,418.87   $ 0.00
Coinbit ETH/KRW $ 929.33   $ 0.00
Oex ETH/BTC $ 943.22   $ 0.00
Oex ETH/USDT $ 1,027.33   $ 0.00
Bcex ETH/BTC $ 1,511.98   $ 0.00
Bcex ETH/USDT $ 2,395.94   $ 0.00
Coinbe ETH/BTC $ 1,479.78   $ 0.00
Idax ETH/BTC $ 1,062.62   $ 0.00
Idax ETH/USDT $ 922.62   $ 0.00
WhiteBit ETH/USD $ 1,201.00   $ 0.00
CoVEX ETH/BTC $ 26.71   $ 0.00
Bgogo * ETH/BTC $ 2,396.83   $ 4.33M
Totaal / Gemiddelde ETH/USD $ 1,576.82   $ 12.06B
Coinrank: #2 
Algoritme:Ethash 
Mineable:Yes 
Token platform: 
All time high:$ 2,037.912 
Maxmimum hoeveelheid: 
All time low:$ 0.48774700 
Circulating supply:114,903,866 
ICO Prijs: n/a 
Cointype:currency 
All time low:$ 0.48774700 
Circulating supply:114,903,866 
ICO ROI:n/a 
lanceer datum: 06-30-2015 
Ethereum Sociale media feeds
Latest News
03. Mar 2021 | Akolkar B 02. Mar 2021 | Akolkar B
Ethereum (ETH) Price Shoots 8% Above $1600, Evolve Files for Ether ETF While Amazon Adds Ethereum Support Banking Giant Goldman Sachs Plans to Launch Crypto Trading With Bitcoin Futures, CBOE Files for Bitcoin ETF
01. Mar 2021 | Akolkar B 26. Feb 2021 | Akolkar B
Bitcoin (BTC) Tops $48,300 Levels As CitiBank Calls It ‘Currency of Choice’ For Global Trade Avoid Bitcoin (BTC), Says Legendary Investor and Berkshire Hathaway Vice-Chairman Charlie Munger
25. Feb 2021 | Akolkar B 24. Feb 2021 | Akolkar B
Federal Reserve Chairman Says Will Engage With Americans on Digital Dollar Developments China's PBoC Collaborates With Central Banks of Thailand and UAE to Test Cross-Border Digital Currency Payments
23. Feb 2021 | Akolkar B 22. Feb 2021 | Akolkar B
Crypto Market Bloodbath: Bitcoin (BTC) Tanks Below $50,000 While Ethereum (ETH) Slips Under $1500 Bitcoin (BTC) Dips Over 6% Today Below $54,000, Swedish Regulator Warns Against Bitcoin ETF
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more