Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
401	HumidiFi	WET	$ 0.063785	-2.39%	$ 0.067020	$ 0.063333	$ 966.39K
402	Thena	THE	$ 0.070768	-5.16%	$ 0.076399	$ 0.070201	$ 959.21K
403	XPLA	XPLA	$ 0.005717	+6.11%	$ 0.006619	$ 0.005383	$ 956.31K
404	Request	REQ	$ 0.062448	-8.86%	$ 0.068580	$ 0.053523	$ 954.06K	636.00M	$ 39.71M
405	Liquity	LQTY	$ 0.228496	-4.15%	$ 0.242396	$ 0.226615	$ 932.77K
406	LAB	LAB	$ 0.051347	-2.69%	$ 0.054205	$ 0.050277	$ 906.65K
407	Trueusd	TUSD	$ 0.999189	-0.03%	$ 1.00	$ 0.997414	$ 900.26K	197.66M	$ 197.50M
408	Hashflow	HFT	$ 0.006258	+2.62%	$ 0.006721	$ 0.006056	$ 899.14K
409	Goatseus Maximus	GOAT	$ 0.018231	-1.42%	$ 0.019403	$ 0.018132	$ 884.98K
410	Kyber	KNC	$ 0.135112	-1.52%	$ 0.141627	$ 0.133870	$ 878.82K	180.93M	$ 24.44M

411	Nexpace	NXPC	$ 0.229683	-0.75%	$ 0.241094	$ 0.226695	$ 875.87K
412	Metaplex	MPLX	$ 0.060732	+11.63%	$ 0.069548	$ 0.053655	$ 863.56K
413	OpenEden	EDEN	$ 0.056070	-3.77%	$ 0.061622	$ 0.055024	$ 854.31K
414	Temco	TEMCO	$ 0.000330	-11.40%	$ 0.000373	$ 0.000324	$ 849.59K
415	Solayer	LAYER	$ 0.074993	-2.27%	$ 0.079673	$ 0.074463	$ 838.96K
416	Aragon	ANT	$ 7.79	-0.01%	$ 7.81	$ 7.77	$ 836.07K	39.60M	$ 308.66M
417	Telcoin	TEL	$ 0.001968	-7.63%	$ 0.002194	$ 0.001968	$ 831.12K
418	Serum	SRM	$ 0.171848	-0.07%	$ 0.172267	$ 0.171466	$ 830.43K	50.00M	$ 8.59M
419	Dai	DAI	$ 0.988284	-0.33%	$ 0.993663	$ 0.986924	$ 827.63K
420	TerraUSD	UST	$ 0.006708	-0.01%	$ 0.006723	$ 0.006692	$ 822.76K

421	Doodles	DOOD	$ 0.001709	-5.27%	$ 0.001844	$ 0.001692	$ 807.87K
422	Sapien	SAPIEN	$ 0.073432	-2.78%	$ 0.077311	$ 0.072731	$ 806.85K
423	Hive	HIVE	$ 0.055361	-2.38%	$ 0.058170	$ 0.054946	$ 803.71K
424	Gnosis	GNO	$ 115.77	-3.09%	$ 121.37	$ 115.26	$ 798.86K	10.00M	$ 1.15B
425	Manchester City Fan Token	CITY	$ 0.366123	+3.49%	$ 0.373765	$ 0.346829	$ 793.70K
426	Coin98	C98	$ 0.015944	-2.75%	$ 0.016986	$ 0.015718	$ 779.05K	185.00M	$ 2.94M
427	AltLayer	ALT	$ 0.007624	-0.47%	$ 0.008194	$ 0.007509	$ 776.77K
428	Gensyn	AIGENSYN	$ 0.020014	-1.67%	$ 0.021205	$ 0.019740	$ 775.53K
429	QuickSwap	QUICK	$ 0.010207	-78.25%	$ 0.046925	$ 0.010181	$ 767.73K
430	Pchain	PI	$ 0.090109	-0.78%	$ 0.090816	$ 0.090015	$ 760.23K
431	Marlin	POND	$ 0.001697	-4.21%	$ 0.001782	$ 0.001580	$ 755.93K
432	Rendertoken	RNDR	$ 2.01	+0.54%	$ 2.02	$ 2.00	$ 754.08K	388.65M	$ 780.39M
433	DUST Protocol	DUST	$ 240.92	+50.55%	$ 353.93	$ 103.13	$ 749.94K
434	Bonded finance	BOND	$ 3.35	0.00%	$ 3.35	$ 3.35	$ 745.00K
435	Balancer	BAL	$ 0.130719	-3.20%	$ 0.136537	$ 0.130396	$ 743.35K	10.79M	$ 1.41M
436	Bancor	BNT	$ 0.336503	-0.96%	$ 0.345732	$ 0.334607	$ 742.39K	76.67M	$ 25.80M
437	Barnbridge	BOND	$ 3.35	-0.01%	$ 3.36	$ 3.35	$ 735.24K
438	QiSwap	QI	$ 0.002521	-8.78%	$ 0.002854	$ 0.002488	$ 730.50K
439	Avail Network	AVAIL	$ 0.002559	+3.44%	$ 0.002706	$ 0.002470	$ 725.98K
440	Bonfida	FIDA	$ 0.020739	-2.54%	$ 0.022000	$ 0.020527	$ 722.15K
441	Santos FC Fan Token	SANTOS	$ 0.498763	-4.11%	$ 0.525130	$ 0.494252	$ 712.02K
442	Powerledger	POWR	$ 0.067797	+3.09%	$ 0.070048	$ 0.065694	$ 711.60K	345.46M	$ 23.42M
443	Ocean	OCEAN	$ 0.153301	-0.26%	$ 0.158465	$ 0.150914	$ 710.89K	314.11M	$ 48.15M
444	Verge	XVG	$ 0.003007	-6.04%	$ 0.003285	$ 0.002993	$ 710.15K	12.79B	$ 38.46M
445	Augur	REP	$ 5.34	-0.02%	$ 5.35	$ 5.33	$ 709.31K	11.00M	$ 58.73M
446	Polymesh	POLYX	$ 0.041561	-3.51%	$ 0.044356	$ 0.041165	$ 704.46K
447	Brett	BRETT	$ 0.005694	+2.56%	$ 0.006199	$ 0.005531	$ 691.06K
448	Alpine F1 Team Fan Token	ALPINE	$ 0.346727	-2.22%	$ 0.360313	$ 0.344908	$ 677.31K
449	Venus	XVS	$ 3.41	-5.00%	$ 3.62	$ 3.38	$ 672.01K
450	Railgun	RAIL	$ 2.77	-11.80%	$ 3.20	$ 2.77	$ 671.34K
451	Storj	STORJ	$ 0.029965	-2.29%	$ 0.031112	$ 0.029905	$ 664.92K	143.78M	$ 4.30M
452	Alitas	ALT	$ 0.007620	-0.61%	$ 0.008206	$ 0.007488	$ 662.67K
453	Kamino Finance	KMNO	$ 0.047020	0.00%	$ 0.047020	$ 0.047020	$ 660.24K
454	Bitmart	BMX	$ 0.059015	0.00%	$ 0.059015	$ 0.059015	$ 658.93K	111.95M	$ 6.60M
455	Pundi X	PUNDIX	$ 0.118166	-1.60%	$ 0.122422	$ 0.117403	$ 658.13K
456	Medamon	MON	$ 0.032061	-4.60%	$ 0.035886	$ 0.030731	$ 640.81K
457	JOE	JOE	$ 0.038007	-0.55%	$ 0.039870	$ 0.037373	$ 635.27K
458	Keeta	KTA	$ 0.067775	-1.50%	$ 0.071628	$ 0.066937	$ 629.65K
459	Cobak Token	CBK	$ 0.218150	-1.08%	$ 0.224619	$ 0.215093	$ 613.46K
460	FC Porto	PORTO	$ 0.455334	-0.24%	$ 0.465560	$ 0.453314	$ 611.10K
461	Voxies	VOXEL	$ 0.004582	-2.17%	$ 0.005089	$ 0.004509	$ 607.66K
462	Galatasaray Fan Token	GAL	$ 1.51	0.00%	$ 1.51	$ 1.51	$ 602.51K
463	Mines of Dalarnia	DAR	$ 0.108669	-0.01%	$ 0.108909	$ 0.108406	$ 600.13K
464	Iota	IOT	$ 0.052364	-4.46%	$ 0.056319	$ 0.051899	$ 599.20K	2.77B	$ 145.54M
465	Ampleforth Governance Token	FORTH	$ 0.283557	-5.95%	$ 0.334880	$ 0.278888	$ 594.38K
466	ChainOpera AI	COAI	$ 0.304074	-7.17%	$ 0.331321	$ 0.302106	$ 589.26K
467	RaveDAO	RAVE	$ 0.195037	-2.33%	$ 0.204481	$ 0.192825	$ 585.34K
468	Project Galaxy	GAL	$ 1.51	-0.01%	$ 1.51	$ 1.50	$ 583.81K
469	Iotex	IOTX	$ 0.003447	-2.62%	$ 0.003673	$ 0.003410	$ 568.05K	9.49B	$ 32.72M
470	OG Fan Token	OG	$ 2.79	-1.84%	$ 2.90	$ 2.77	$ 562.88K
471	Bittorrent	BTT	$ 0.000000	-0.04%	$ 0.000000	$ 0.000000	$ 559.17K	659.95T	$ 247.23M
472	Flux	FLUX	$ 0.070920	-1.58%	$ 0.076627	$ 0.070263	$ 558.21K	223.31M	$ 15.83M
473	Kadena	KDA	$ 0.059141	+1.08%	$ 0.059238	$ 0.058454	$ 556.66K
474	Fluent	BLEND	$ 0.065388	-3.17%	$ 0.067738	$ 0.064811	$ 554.64K
475	Vsystems	VSYS	$ 0.000251	-0.66%	$ 0.000253	$ 0.000251	$ 554.39K
476	Sundog	SUNDOG	$ 0.002825	-1.33%	$ 0.003117	$ 0.002732	$ 546.25K
477	Nil DAO	NIL	$ 0.101648	0.00%	$ 0.101648	$ 0.101648	$ 538.14K
478	Syscoin	SYS	$ 0.002183	-98.13%	$ 0.120605	$ 0.002101	$ 531.56K	760.83M	$ 1.66M
479	Nakamoto Games	NAKA	$ 0.128737	+7.40%	$ 0.138587	$ 0.116617	$ 523.14K
480	Rocketpool	RPL	$ 1.88	-1.95%	$ 2.01	$ 1.86	$ 522.07K
481	Paris Saint-Germain Fan Token	PSG	$ 0.461986	0.00%	$ 0.468805	$ 0.455107	$ 520.30K
482	CloudChat	CC	$ 0.117992	-1.67%	$ 0.126851	$ 0.115841	$ 517.25K
483	Stratis	STRAX	$ 0.011438	-0.48%	$ 0.011838	$ 0.011406	$ 515.87K	100.07M	$ 1.14M
484	Heroes of Mavia	MAVIA	$ 0.032077	+0.35%	$ 0.034952	$ 0.031682	$ 508.23K
485	BunnyPark	BP	$ 1.16	-9.28%	$ 1.39	$ 1.15	$ 506.03K
486	Holotoken	HOT	$ 0.000441	-1.31%	$ 0.000473	$ 0.000436	$ 505.96K	161.33B	$ 71.14M
487	Eos	EOS	$ 0.423323	-1.28%	$ 0.445144	$ 0.423044	$ 505.48K	2.10B	$ 888.97M
488	Metis Token	METIS	$ 3.21	-4.30%	$ 3.46	$ 3.17	$ 502.42K
489	Cyclos	CYS	$ 0.167596	+3.84%	$ 0.180146	$ 0.160581	$ 501.55K
490	Maverick Protocol	MAV	$ 0.011366	-2.14%	$ 0.012092	$ 0.011214	$ 497.25K
491	Ren	REN	$ 0.003080	-1.83%	$ 0.003389	$ 0.003067	$ 486.84K	520.32M	$ 1.60M
492	MYX Finance	MYX	$ 0.069407	-6.47%	$ 0.075271	$ 0.067953	$ 480.18K
493	Recall	RECALL	$ 0.046903	-2.80%	$ 0.048939	$ 0.046648	$ 468.54K
494	MEVerse	MEV	$ 0.003411	-2.43%	$ 0.003559	$ 0.003383	$ 463.24K
495	Everest	ID	$ 0.035994	-1.63%	$ 0.038638	$ 0.035474	$ 462.60K
496	Blocery	BLY	$ 0.000025	0.00%	$ 0.000025	$ 0.000025	$ 449.73K
497	Funfair	FUN	$ 0.008239	-0.45%	$ 0.008313	$ 0.007998	$ 447.07K	10.99B	$ 90.62M
498	League of Kingdoms	LOKA	$ 0.206017	0.00%	$ 0.206502	$ 0.205520	$ 446.49K
499	AS Roma Fan Token	ASR	$ 0.853188	-1.30%	$ 0.879455	$ 0.849899	$ 446.11K
500	Nos	NOS	$ 0.579497	+4.96%	$ 0.646898	$ 0.541110	$ 439.78K