BTC/USD$ 26,911
BTC/EUR€ 25,232
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,877
BTC/RUB₽ 2,630,990
BTC volume
$ 4.92B
$ 4.92B
Altcoin volume
$ 10.24B
$ 10.24B
Crypto market cap
$ 951.30B
$ 951.30B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Navn | Pris | ATH pris | % fra ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,910.91 | $ 68,946.54 | -60.97% | |||||||
| 2 |
Ethereum ETH |
$ 1,617.026 | $ 4,867.157 | -66.78% | |||||||
| 3 |
Ripple XRP |
$ 0.50915634 | $ 2.8353417 | -82.04% | |||||||
| 4 |
Tether USDT |
$ 1.0002305 | $ 2.0390895 | -50.95% | |||||||
| 5 |
Usd coin USDC |
$ 1.0000153 | $ 1.3267801 | -24.63% | |||||||
| 6 |
Loomnetwork LOOM |
$ 0.05678640 | $ 0.66897077 | -91.51% | |||||||
| 7 |
Immutable X IMX |
$ 0.70089744 | $ 9.5071290 | -92.63% | |||||||
| 8 |
Binanceusd BUSD |
$ 0.99973572 | $ 1.1607684 | -13.87% | |||||||
| 9 |
Litecoin LTC |
$ 64.005674 | $ 412.96818 | -84.50% | |||||||
| 10 |
Solana SOL |
$ 19.880932 | $ 259.96978 | -92.35% | |||||||
| 11 |
Binancecoin BNB |
$ 212.57955 | $ 692.15749 | -69.29% | |||||||
|
|
|||||||||||
| 12 |
Ark ARK |
$ 0.48556140 | $ 10.268680 | -95.27% | |||||||
| 13 |
Worldcoin WLD |
$ 1.4318147 | $ 3.2771640 | -56.31% | |||||||
| 14 |
Dogecoin DOGE |
$ 0.06238969 | $ 0.74006397 | -91.57% | |||||||
| 15 |
Chainlink LINK |
$ 6.7656113 | $ 53.022083 | -87.24% | |||||||
| 16 |
Bitcoincash BCH |
$ 211.96343 | $ 3,760.268 | -94.36% | |||||||
| 17 |
CyberConnect CYBER |
$ 5.2390053 | $ 16.092698 | -67.44% | |||||||
| 18 |
Arbitrum ARB |
$ 0.83463239 | $ 2.1540286 | -61.25% | |||||||
| 19 |
Tron TRX |
$ 0.08358637 | $ 0.22592804 | -63.00% | |||||||
| 20 |
Avalanche AVAX |
$ 8.9331182 | $ 146.46782 | -93.90% | |||||||
| 21 |
Filecoin FIL |
$ 3.2840615 | $ 237.64984 | -98.62% | |||||||
|
|
|||||||||||
| 22 |
Aave AAVE |
$ 63.484775 | $ 666.61183 | -90.48% | |||||||
| 23 |
Stpt STPT |
$ 0.05070917 | $ 0.29252341 | -82.66% | |||||||
| 24 |
Maker MKR |
$ 1,334.018 | $ 6,332.480 | -78.93% | |||||||
| 25 |
Cardano ADA |
$ 0.24985348 | $ 3.0988882 | -91.94% | |||||||
| 26 |
SHIBA INU SHIB |
$ 0.00000732 | $ 0.00008833 | -91.71% | |||||||
| 27 |
Dawn protocol DAWN |
$ 0.18402854 | $ 17.500394 | -98.95% | |||||||
| 28 |
Polygon MATIC |
$ 0.53483691 | $ 2.9222564 | -81.70% | |||||||
| 29 |
Carry CRE |
$ 0.00460175 | $ 0.07726239 | -94.04% | |||||||
| 30 |
Polkadot DOT |
$ 4.0848768 | $ 387.50679 | -98.95% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.11372642 | $ 0.89400714 | -87.28% | |||||||
| 32 |
Sei SEI |
$ 0.12532353 | $ 0.27743206 | -54.83% | |||||||
| 33 |
Tellor TRB |
$ 34.105736 | $ 167.09091 | -79.59% | |||||||
| 34 |
Sui SUI |
$ 0.44208267 | $ 1.5020156 | -70.57% | |||||||
| 35 |
Aptos APT |
$ 5.1262683 | $ 19.993332 | -74.36% | |||||||
| 36 |
Bluzelle BLZ |
$ 0.18283065 | $ 0.80982242 | -77.42% | |||||||
| 37 |
Cosmos ATOM |
$ 7.4500768 | $ 44.688214 | -83.33% | |||||||
| 38 |
Eos EOS |
$ 0.57728806 | $ 21.445972 | -97.31% | |||||||
| 39 |
Optimism OP |
$ 1.3353662 | $ 3.2743658 | -59.22% | |||||||
| 40 |
Trueusd TUSD |
$ 0.99897306 | $ 1.2590109 | -20.65% | |||||||
| 41 |
Hifi Finance HIFI |
$ 0.72424913 | $ 2.6116305 | -72.27% | |||||||
| 42 |
Everipedia IQ |
$ 0.00482522 | $ 0.04489309 | -89.25% | |||||||
| 43 |
Mask Network MASK |
$ 2.7367750 | $ 22.321450 | -87.74% | |||||||
| 44 |
Elrond EGLD |
$ 26.700497 | $ 0.02959553 | 90118.01% | |||||||
| 45 |
Ethereumclassic ETC |
$ 15.387362 | $ 173.64630 | -91.14% | |||||||
| 46 |
Storj STORJ |
$ 0.34695219 | $ 3.8431481 | -90.97% | |||||||
| 47 |
1inch 1INCH |
$ 0.26849024 | $ 9.0892273 | -97.05% | |||||||
| 48 |
Flow (Dapper labs) FLOW |
$ 0.44989162 | $ 45.477874 | -99.01% | |||||||
| 49 |
Nest protocol NEST |
$ 0.00551786 | $ 0.23983305 | -97.70% | |||||||
| 50 |
Blur BLUR |
$ 0.18493145 | $ 1.3847899 | -86.65% | |||||||
| 51 |
Uniswap UNI |
$ 4.3116655 | $ 44.981125 | -90.41% | |||||||
| 52 |
Gala GALA |
$ 0.01372021 | $ 0.83888976 | -98.36% | |||||||
| 53 |
Algorand ALGO |
$ 0.09833396 | $ 2.9306193 | -96.64% | |||||||
| 54 |
Monero XMR |
$ 146.42421 | $ 519.40898 | -71.81% | |||||||
| 55 |
Kyber KNC |
$ 0.59123438 | $ 5.6929228 | -89.61% | |||||||
| 56 |
Metal MTL |
$ 1.2898420 | $ 13.552107 | -90.48% | |||||||
| 57 |
Tokamak Network TON |
$ 2.2791481 | $ 28.065218 | -91.88% | |||||||
| 58 |
Moviebloc MBL |
$ 0.00282831 | $ 0.04299910 | -93.42% | |||||||
| 59 |
Apecoin APE |
$ 1.1138474 | $ 27.120161 | -95.89% | |||||||
| 60 |
NEAR Protocol NEAR |
$ 1.1240619 | $ 20.455938 | -94.50% | |||||||
| 61 |
Frontier FRONT |
$ 0.27161398 | $ 7.7766528 | -96.51% | |||||||
| 62 |
Yield Guild Games YGG |
$ 0.21189686 | $ 11.459304 | -98.15% | |||||||
| 63 |
Merit Circle MC |
$ 0.38738649 | $ 12.463346 | -96.89% | |||||||
| 64 |
Livepeer LPT |
$ 5.7089794 | $ 100.65554 | -94.33% | |||||||
| 65 |
Thorchain RUNE |
$ 1.7670203 | $ 21.260315 | -91.69% | |||||||
| 66 |
Pepe PEPE |
$ 0.00000063 | $ 0.00000436 | -85.65% | |||||||
| 67 |
Compound COMP |
$ 39.508496 | $ 912.09110 | -95.67% | |||||||
| 68 |
Lido DAO Token LDO |
$ 1.5455335 | $ 7.3533773 | -78.98% | |||||||
| 69 |
The Graph GRT |
$ 0.08964585 | $ 8.7233254 | -98.97% | |||||||
| 70 |
Sandbox SAND |
$ 0.30071765 | $ 8.4441330 | -96.44% | |||||||
| 71 |
Swipe SXP |
$ 0.27846209 | $ 5.8680792 | -95.25% | |||||||
| 72 |
0x ZRX |
$ 0.18542017 | $ 2.3992928 | -92.27% | |||||||
| 73 |
Step App FITFI |
$ 0.00391333 | $ 0.73026240 | -99.46% | |||||||
| 74 |
Kaspa KAS |
$ 0.04779084 | $ 0.05392671 | -11.38% | |||||||
| 75 |
Amun DeFi Index DFI |
$ 0.32785330 | $ 8.1900231 | -96.00% | |||||||
| 76 |
Ordinals ORDI |
$ 3.6283965 | $ 24.623048 | -85.26% | |||||||
| 77 |
Adventure Gold AGLD |
$ 0.60840658 | $ 7.1834772 | -91.53% | |||||||
| 78 |
Steemdollars SBD |
$ 2.1469285 | $ 23.224094 | -90.76% | |||||||
| 79 |
Fetchai FET |
$ 0.23274906 | $ 1.1790056 | -80.26% | |||||||
| 80 |
Ftxtoken FTT |
$ 1.0581386 | $ 84.844285 | -98.75% | |||||||
| 81 |
Groestlcoin GRS |
$ 0.51956400 | $ 2.8912093 | -82.03% | |||||||
| 82 |
Sentinelprotocol UPP |
$ 0.05816286 | $ 0.42763662 | -86.40% | |||||||
| 83 |
Zilliqa ZIL |
$ 0.01694944 | $ 0.25642116 | -93.39% | |||||||
| 84 |
Rendertoken RNDR |
$ 1.6232113 | $ 7.4744553 | -78.28% | |||||||
| 85 |
Curve DAO Token CRV |
$ 0.44718572 | $ 17.738798 | -97.48% | |||||||
| 86 |
Flamingo.Finance FLM |
$ 0.09842457 | $ 1.2392530 | -92.06% | |||||||
| 87 |
Multichain MULTI |
$ 2.8804188 | $ 16.300434 | -82.33% | |||||||
| 88 |
Spell Token SPELL |
$ 0.00054851 | $ 0.03509289 | -98.44% | |||||||
| 89 |
Decentraland MANA |
$ 0.30005908 | $ 5.8977087 | -94.91% | |||||||
| 90 |
Synthetixnetwork SNX |
$ 2.1031494 | $ 28.972280 | -92.74% | |||||||
| 91 |
Alchemy Pay ACH |
$ 0.01545682 | $ 0.21234740 | -92.72% | |||||||
| 92 |
Singularitynet AGIX |
$ 0.18344628 | $ 1.2696848 | -85.55% | |||||||
| 93 |
Neo NEO |
$ 7.4828368 | $ 189.90673 | -96.06% | |||||||
| 94 |
Axie Infinity AXS |
$ 4.4787475 | $ 165.37642 | -97.29% | |||||||
| 95 |
dYdX DYDX |
$ 2.0189328 | $ 27.790573 | -92.74% | |||||||
| 96 |
Hedera Hashgraph HBAR |
$ 0.05040143 | $ 0.57456897 | -91.23% | |||||||
| 97 |
Waves WAVES |
$ 1.5702082 | $ 62.487215 | -97.49% | |||||||
| 98 |
Chiliz CHZ |
$ 0.05889396 | $ 0.89262612 | -93.40% | |||||||
| 99 |
Thundertoken TT |
$ 0.00380624 | $ 0.03704745 | -89.73% | |||||||
| 100 |
Conflux Network CFX |
$ 0.12580865 | $ 1.7033008 | -92.61% | |||||||
