BTC/USD
$ 33,271  13.00%
BTC/EUR
€ 27,392  12.95%
BTC/CNY
¥ 220,437  12.47%
BTC/GBP
£ 24,368  14.04%
BTC/RUB
₽ 2,439,725  11.96%
BTC volume
$ 27.97B
Altcoin volume
$ 56.24B
Crypto market cap
$ 926.64B
# Navn Pris ATH pris ATH dato Dager fra ATH % fra ATH
1

Bitcoin BTC

$ 33,270.60 $ 41,947.43 01-08-2021 14 -20.69%
2

Ethereum ETH

$ 1,262.291 $ 1,435.778 01-19-2021 3 -12.08%
3

Litecoin LTC

$ 138.90288 $ 355.78867 12-19-2017 1130 -60.96%
5

Polkadot DOT

$ 17.864649 $ 387.50679 08-18-2020 157 -95.39%
6

Ripple XRP

$ 0.27514787 $ 2.8353417 01-05-2018 1113 -90.30%
7

Bitcoincash BCH

$ 446.68374 $ 3,760.268 12-21-2017 1128 -88.12%
8

Cardano ADA

$ 0.35433190 $ 1.1494863 01-05-2018 1113 -69.17%
9

Eos EOS

$ 2.6551747 $ 21.445972 04-30-2018 998 -87.62%
10

Stellarlumens XLM

$ 0.27847493 $ 0.89400714 01-04-2018 1114 -68.85%
11

Tron TRX

$ 0.02861271 $ 0.22592804 01-06-2018 1112 -87.34%
12

Ethereumclassic ETC

$ 7.3508256 $ 42.819280 01-15-2018 1103 -82.83%
13

Neo NEO

$ 24.274883 $ 189.90673 01-16-2018 1102 -87.22%
14

Curve DAO Token CRV

$ 1.9912455 $ 17.738798 08-14-2020 161 -88.77%
15

Uniswap UNI

$ 8.8493145 $ 9.8429104 01-18-2021 4 -10.09%
16

Dash DASH

$ 107.29516 $ 1,474.457 12-21-2017 1128 -92.72%
17

Tezos XTZ

$ 3.1008200 $ 10.455132 12-18-2017 1131 -70.34%
18

Binanceusd BUSD

$ 0.99978156 $ 1.1607684 03-13-2020 315 -13.87%
19

Zcash ZEC

$ 89.048099 $ 12,570.54 10-29-2016 1546 -99.29%
20

Aave AAVE

$ 194.98635 $ 208.63122 01-19-2021 3 -6.54%
21

Yearn.finance YFI

$ 31,752.61 $ 44,121.46 09-12-2020 131 -28.03%
22

Tether USDT

$ 1.0014451 $ 2.0390895 06-20-2016 1677 -50.89%
23

Sushi SUSHI

$ 6.8989919 $ 10.215002 09-01-2020 143 -32.46%
24

Cosmos ATOM

$ 8.3522517 $ 12.696827 03-19-2019 675 -34.22%
25

The Graph GRT

$ 0.55062845 $ 0.78152914 12-20-2020 32 -29.54%
26

Filecoin FIL

$ 22.404756 $ 217.98850 10-15-2020 99 -89.72%
27

Bat BAT

$ 0.33170789 $ 0.89473690 01-10-2018 1108 -62.93%
28

Vechain VET

$ 0.03193977 $ 0.03499268 01-21-2021 1 -8.72%
29

Monero XMR

$ 137.63501 $ 486.48384 12-21-2017 1128 -71.71%
30

Usd coin USDC

$ 1.0034413 $ 1.0440202 01-11-2021 11 -3.89%
31

Decentraland MANA

$ 0.15570641 $ 0.24973736 01-10-2018 1108 -37.65%
32

Binancecoin BNB

$ 41.048935 $ 47.240804 01-19-2021 3 -13.11%
33

Celo CELO

$ 2.8865574 $ 4.6697285 09-20-2020 124 -38.19%
34

Iostoken IOST

$ 0.01630259 $ 0.12609434 01-25-2018 1093 -87.07%
35

Qtum QTUM

$ 2.9330608 $ 73.731139 01-07-2018 1111 -96.02%
36

Omisego OMG

$ 3.4378314 $ 25.718482 01-14-2018 1104 -86.63%
37

Synthetixnetwork SNX

$ 14.446428 $ 17.136638 01-16-2021 6 -15.70%
38

The Sandbox SAND

$ 0.10979298 $ 0.15205812 01-21-2021 1 -27.80%
39

Enjin ENJ

$ 0.38826791 $ 0.46801999 01-20-2021 2 -17.04%
40

Kyber KNC

$ 1.4269761 $ 2.0482445 08-14-2020 161 -30.33%
41

Ontology ONT

$ 0.58789152 $ 10.157490 05-04-2018 994 -94.21%
42

Dai DAI

$ 1.0014451 $ 4.5457228 03-27-2018 1032 -77.97%
43

Okb OKB

$ 5.8792480 $ 9.5200713 01-02-2021 20 -38.24%
44

Huobitoken HT

$ 5.4034784 $ 6.3497751 01-19-2021 3 -14.90%
45

Thetatoken THETA

$ 1.9586403 $ 2.5114010 01-02-2021 19 -22.01%
46

Kusama KSM

$ 102.95687 $ 121.02118 01-18-2021 4 -14.93%
47

OKExChain OKT

$ 67.344022 $ 86.750593 01-22-2021 0 -22.37%
48

Hederahashgraph HBAR

$ 0.09881368 $ 0.12421038 01-21-2021 1 -20.45%
49

1inch 1INCH

$ 1.8335428 $ 2.7497986 12-25-2020 28 -33.32%
50

Bittorrent BTT

$ 0.00033270 $ 0.00184964 05-28-2019 605 -82.01%
51

Maker MKR

$ 1,437.997 $ 1,978.584 01-10-2021 12 -27.32%
52

Algorand ALGO

$ 0.52966797 $ 1.3594174 07-02-2019 570 -61.04%
53

Bitcoinsv BCHSV

$ 180.24847 $ 442.74581 02-12-2020 345 -59.29%
54

Zilliqa ZIL

$ 0.06887014 $ 0.20192600 05-10-2018 988 -65.89%
55

SUN SUN

$ 7.8818054 $ 34.361940 09-14-2020 130 -77.06%
56

Wrappedbitcoin WBTC

$ 33,257.11 $ 41,955.19 01-08-2021 14 -20.73%
57

Ren REN

$ 0.66474661 $ 0.77909894 01-20-2021 1 -14.68%
58

Nem XEM

$ 0.22124949 $ 1.8033150 01-08-2018 1110 -87.73%
59

Waves WAVES

$ 6.5942332 $ 16.014972 12-22-2017 1127 -58.82%
60

Avalanche AVAX

$ 13.070023 $ 14.385044 01-17-2021 5 -9.14%
61

Loopring LRC

$ 0.41055921 $ 2.2328004 01-10-2018 1108 -81.61%
62

Basis Gold Share BAGS

$ 614.24883 $ 674.73545 01-18-2021 4 -8.96%
63

Just JST

$ 0.02728189 $ 0.09279854 08-11-2020 164 -70.60%
64

Compound COMP

$ 206.59779 $ 378.14727 06-21-2020 215 -45.37%
65

Dfi.money YFII

$ 1,872.650 $ 6,932.103 09-12-2020 131 -72.99%
66

Bancor BNT

$ 1.7107743 $ 10.043860 01-14-2018 1104 -82.97%
67

Icon ICX

$ 0.72130663 $ 12.298862 01-10-2018 1108 -94.14%
68

Bandprotocol BAND

$ 8.7441794 $ 17.712920 08-10-2020 165 -50.63%
69

0x ZRX

$ 0.53432585 $ 2.3637722 01-14-2018 1104 -77.40%
70

Reserverights RSR

$ 0.03859389 $ 0.04956726 01-09-2021 12 -22.14%
71

Dogecoin DOGE

$ 0.00831765 $ 0.01696607 01-08-2018 1110 -50.97%
72

Nano NANO

$ 3.2771542 $ 32.843342 01-05-2018 1113 -90.02%
73

Massnet MASS

$ 1.3511191 $ 1.4736220 01-22-2021 0 -8.31%
74

Gifto GTO

$ 0.03992472 $ 0.90780290 01-13-2018 1105 -95.60%
75

Uma UMA

$ 11.868289 $ 27.084717 09-01-2020 142 -56.18%
76

Solana SOL

$ 3.4661312 $ 4.8503442 09-01-2020 143 -28.54%
77

Swipe SXP

$ 0.90496035 $ 4.9982811 08-13-2020 161 -81.89%
78

Anchor Neural World ANW

$ 0.11877604 $ 0.35813636 08-12-2020 163 -66.83%
79

Kava KAVA

$ 2.1928653 $ 5.5228146 08-17-2020 158 -60.29%
80

Elrond EGLD

$ 37.699251 $ 0.02959553 07-27-2020 179 127281.57%
81

Wemix WEMIX

$ 0.18664807 $ 0.60073722 11-23-2020 60 -68.93%
82

Polkastarter POLS

$ 1.3058711 $ 1.7251906 01-18-2021 4 -24.31%
83

Polaris Share POLA

$ 0.27248622 $ 0.79025370 11-28-2020 55 -65.52%
84

Alpha Finance Lab ALPHA

$ 0.80947372 $ 0.84844481 01-22-2021 0 -4.59%
85

Yamv2 YAMV2

$ 11.314333 $ 50.881174 09-01-2020 143 -77.76%
86

HollyGold HGOLD

$ 7.4446297 $ 14.170792 01-16-2021 6 -47.46%
87

Abbccoin ABBC

$ 0.19995631 $ 0.74250441 10-15-2020 99 -73.07%
88

Ankrnetwork ANKR

$ 0.01064659 $ 0.01838730 08-10-2020 165 -42.10%
89

Cryptocomchain CRO

$ 0.07386073 $ 0.19165946 08-21-2020 154 -61.46%
90

Serum SRM

$ 1.6785018 $ 3.7729068 09-01-2020 143 -55.51%
91

Trueusd TUSD

$ 0.99978156 $ 1.1930440 03-13-2020 315 -16.20%
92

Injective Protocol INJ

$ 9.2026483 $ 11.082008 01-19-2021 3 -16.96%
93

Thorchain RUNE

$ 2.1066945 $ 2.2060415 01-19-2021 3 -4.50%
94

Tellor TRB

$ 26.444805 $ 167.09091 08-29-2020 145 -84.17%
95

Ocean OCEAN

$ 0.53998185 $ 0.75222445 08-18-2020 157 -28.22%
96

Balancer BAL

$ 20.394546 $ 37.419203 08-30-2020 145 -45.50%
97

Tokenlon Network Token LON

$ 2.4557031 $ 2.6746765 12-25-2020 28 -8.19%
98

Ftxtoken FTT

$ 9.9961522 $ 11.294007 01-19-2021 3 -11.49%
99

Nxm WNXM

$ 45.192123 $ 85.349506 08-30-2020 145 -47.05%
100

Aragon ANT

$ 3.4411783 $ 10.778692 08-26-2020 149 -68.07%
Neste 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more