BTC/USD$ 10,878
BTC/EUR€ 9,324
BTC/CNY¥ 74,500
BTC/GBP£ 8,490
BTC/RUB₽ 851,005
BTC volume
$ 4.24B
$ 4.24B
Altcoin volume
$ 12.59B
$ 12.59B
Crypto market cap
$ 321.56B
$ 321.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Pris | ATH pris | % fra ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,877.81 | $ 19,883.55 | -45.29% | |||||||
| 2 |
Ethereum ETH |
$ 363.91446 | $ 1,392.559 | -73.87% | |||||||
| 3 |
Chainlink LINK |
$ 10.649242 | $ 19.999306 | -46.75% | |||||||
| 4 |
Eos EOS |
$ 2.6035537 | $ 21.445972 | -87.86% | |||||||
| 5 |
Tron TRX |
$ 0.02675940 | $ 0.22592804 | -88.16% | |||||||
| 6 |
Litecoin LTC |
$ 46.306350 | $ 355.78867 | -86.98% | |||||||
| 7 |
Bitcoincash BCH |
$ 229.87205 | $ 3,760.268 | -93.89% | |||||||
| 8 |
Ripple XRP |
$ 0.24703498 | $ 2.8353417 | -91.29% | |||||||
| 9 |
Hypercash HC |
$ 1.2082078 | $ 6.5834588 | -81.65% | |||||||
| 10 |
Neo NEO |
$ 20.498966 | $ 189.90673 | -89.21% | |||||||
| 11 |
Omisego OMG |
$ 3.8937209 | $ 25.718482 | -84.86% | |||||||
|
|
|||||||||||
| 12 |
Yearn.finance YFI |
$ 29,830.20 | $ 44,121.46 | -32.39% | |||||||
| 13 |
Uniswap UNI |
$ 4.4535916 | $ 8.4777389 | -47.47% | |||||||
| 14 |
Polkadot DOT |
$ 4.4508722 | $ 387.50679 | -98.85% | |||||||
| 15 |
Ethereumclassic ETC |
$ 5.5469714 | $ 42.819280 | -87.05% | |||||||
| 16 |
Swipe SXP |
$ 1.6250355 | $ 4.9982811 | -67.49% | |||||||
| 17 |
Cardano ADA |
$ 0.10323122 | $ 1.1494863 | -91.02% | |||||||
| 18 |
Qtum QTUM |
$ 2.5033274 | $ 73.731139 | -96.60% | |||||||
| 19 |
Binancecoin BNB |
$ 27.653677 | $ 39.562411 | -30.10% | |||||||
| 20 |
Bitcoinsv BCHSV |
$ 171.88282 | $ 442.74581 | -61.18% | |||||||
| 21 |
Just JST |
$ 0.03959553 | $ 0.09279854 | -57.33% | |||||||
|
|
|||||||||||
| 22 |
Bittorrent BTT |
$ 0.00021755 | $ 0.00184964 | -88.24% | |||||||
| 23 |
Dash DASH |
$ 68.989179 | $ 1,474.457 | -95.32% | |||||||
| 24 |
Zcash ZEC |
$ 56.603972 | $ 12,570.54 | -99.55% | |||||||
| 25 |
Flamingo.Finance FLM |
$ 1.0329649 | $ 1.1786499 | -12.36% | |||||||
| 26 |
Tether USDT |
$ 1.0003231 | $ 2.0390895 | -50.94% | |||||||
| 27 |
SUN SUN |
$ 14.725396 | $ 34.361940 | -57.15% | |||||||
| 28 |
Monero XMR |
$ 97.420346 | $ 486.48384 | -79.97% | |||||||
| 29 |
Dfi.money YFII |
$ 3,420.538 | $ 6,932.103 | -50.66% | |||||||
| 30 |
Cosmos ATOM |
$ 5.0030704 | $ 12.696827 | -60.60% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.07538320 | $ 0.89400714 | -91.57% | |||||||
| 32 |
Binanceusd BUSD |
$ 1.0008751 | $ 1.1607684 | -13.77% | |||||||
| 33 |
Tezos XTZ |
$ 2.3082706 | $ 10.455132 | -77.92% | |||||||
| 34 |
Ontology ONT |
$ 0.65767219 | $ 10.157490 | -93.53% | |||||||
| 35 |
Bandprotocol BAND |
$ 6.7688791 | $ 17.712920 | -61.79% | |||||||
| 36 |
Aave LEND |
$ 0.58642733 | $ 0.89947152 | -34.80% | |||||||
| 37 |
Vechain VET |
$ 0.01316214 | $ 0.02293405 | -42.61% | |||||||
| 38 |
Abbccoin ABBC |
$ 0.30523374 | $ 0.35779613 | -14.69% | |||||||
| 39 |
Thetatoken THETA |
$ 0.73349050 | $ 0.75892895 | -3.35% | |||||||
| 40 |
Cryptocomchain CRO |
$ 0.15577146 | $ 0.19165946 | -18.72% | |||||||
| 41 |
Sushi SUSHI |
$ 1.3465637 | $ 10.215002 | -86.82% | |||||||
| 42 |
Algorand ALGO |
$ 0.34004300 | $ 1.3594174 | -74.99% | |||||||
| 43 |
Curve DAO Token CRV |
$ 1.0613562 | $ 17.738798 | -94.02% | |||||||
| 44 |
Compound COMP |
$ 134.65736 | $ 378.14727 | -64.39% | |||||||
| 45 |
Synthetixnetwork SNX |
$ 5.0209780 | $ 7.7296867 | -35.04% | |||||||
| 46 |
Kusama KSM |
$ 34.934838 | $ 49.781917 | -29.82% | |||||||
| 47 |
0x ZRX |
$ 0.43185244 | $ 2.3637722 | -81.73% | |||||||
| 48 |
Rio Defi RFUEL |
$ 0.20200087 | $ 0.25796779 | -21.70% | |||||||
| 49 |
Uquidcoin UQC |
$ 7.3565519 | $ 9.0758337 | -18.94% | |||||||
| 50 |
Waves WAVES |
$ 2.5010253 | $ 16.014972 | -84.38% | |||||||
| 51 |
Iostoken IOST |
$ 0.00609162 | $ 0.12609434 | -95.17% | |||||||
| 52 |
Usd coin USDC |
$ 1.0018460 | $ 1.0347668 | -3.18% | |||||||
| 53 |
Balancer BAL |
$ 15.949823 | $ 37.419203 | -57.38% | |||||||
| 54 |
YFValue YFV |
$ 7.6475332 | $ 76.403011 | -89.99% | |||||||
| 55 |
Bancor BNT |
$ 1.0117530 | $ 10.043860 | -89.93% | |||||||
| 56 |
Bat BAT |
$ 0.24007514 | $ 0.89473690 | -73.17% | |||||||
| 57 |
Kyber KNC |
$ 0.99053307 | $ 2.0482445 | -51.64% | |||||||
| 58 |
Wrappedbitcoin WBTC |
$ 10,908.62 | $ 17,317.41 | -37.01% | |||||||
| 59 |
Tnccoin TNC |
$ 0.09996704 | $ 0.29502069 | -66.12% | |||||||
| 60 |
Storj STORJ |
$ 0.43315426 | $ 2.6250786 | -83.50% | |||||||
| 61 |
Aragon ANT |
$ 3.4792948 | $ 10.778692 | -67.72% | |||||||
| 62 |
Precium PCM |
$ 0.02393117 | $ 0.02790688 | -14.25% | |||||||
| 63 |
Okb OKB |
$ 6.1468310 | $ 7.5612632 | -18.71% | |||||||
| 64 |
Maker MKR |
$ 526.55318 | $ 1,711.881 | -69.24% | |||||||
| 65 |
Tmtg TMTG |
$ 0.02578040 | $ 0.08203855 | -68.58% | |||||||
| 66 |
Bitcoingold BTG |
$ 8.0342413 | $ 675.36592 | -98.81% | |||||||
| 67 |
Tellor TRB |
$ 26.707735 | $ 167.09091 | -84.02% | |||||||
| 68 |
DIA DIA |
$ 1.4615540 | $ 4.5976242 | -68.21% | |||||||
| 69 |
Avalanche AVAX |
$ 4.3932556 | $ 13.456536 | -67.35% | |||||||
| 70 |
Huobitoken HT |
$ 4.6030902 | $ 5.9686574 | -22.88% | |||||||
| 71 |
Icon ICX |
$ 0.41357757 | $ 12.298862 | -96.64% | |||||||
| 72 |
Dogecoin DOGE |
$ 0.00261069 | $ 0.01696607 | -84.61% | |||||||
| 73 |
Loopring LRC |
$ 0.23343773 | $ 2.2328004 | -89.55% | |||||||
| 74 |
Bytom BTM |
$ 0.07342579 | $ 1.1855698 | -93.81% | |||||||
| 75 |
Nem XEM |
$ 0.12117876 | $ 1.8033150 | -93.28% | |||||||
| 76 |
Playfuel PLF |
$ 0.22712860 | $ 0.53509298 | -57.55% | |||||||
| 77 |
Waykichain WICC |
$ 0.24388042 | $ 2.7062950 | -90.99% | |||||||
| 78 |
Arpa chain ARPA |
$ 0.02556305 | $ 0.05828356 | -56.14% | |||||||
| 79 |
Maticnetwork MATIC |
$ 0.01936249 | $ 0.04523607 | -57.20% | |||||||
| 80 |
Zilliqa ZIL |
$ 0.01577281 | $ 0.20192600 | -92.19% | |||||||
| 81 |
Serum SRM |
$ 1.8472691 | $ 3.7729068 | -51.04% | |||||||
| 82 |
Gatechaintoken GT |
$ 0.51854926 | $ 0.74988708 | -30.85% | |||||||
| 83 |
Originprotocol OGN |
$ 0.22038436 | $ 0.63891471 | -65.51% | |||||||
| 84 |
Nest protocol NEST |
$ 0.06265616 | $ 0.23983305 | -73.88% | |||||||
| 85 |
Unussedleo LEO |
$ 1.2510565 | $ 2.0180415 | -38.01% | |||||||
| 86 |
Pickle.Finance PICKLE |
$ 40.554748 | $ 85.548913 | -52.59% | |||||||
| 87 |
Nxm WNXM |
$ 39.241796 | $ 85.349506 | -54.02% | |||||||
| 88 |
Gamexcoin GXC |
$ 0.48645947 | $ 2.8773645 | -83.09% | |||||||
| 89 |
Fantom FTM |
$ 0.04187989 | $ 0.04778248 | -12.35% | |||||||
| 90 |
Conun CON |
$ 0.01261835 | $ 0.04929048 | -74.40% | |||||||
| 91 |
Yamv2 YAMV2 |
$ 11.246564 | $ 50.881174 | -77.90% | |||||||
| 92 |
Paxosstandard PAX |
$ 1.0011933 | $ 1.1247398 | -10.98% | |||||||
| 93 |
Nuls NULS |
$ 0.30653659 | $ 8.2127296 | -96.27% | |||||||
| 94 |
Kava KAVA |
$ 2.2990432 | $ 5.5228146 | -58.37% | |||||||
| 95 |
Pearl PEARL |
$ 371.19830 | $ 1,355.045 | -72.61% | |||||||
| 96 |
Linkeye LET |
$ 0.01327092 | $ 0.16658700 | -92.03% | |||||||
| 97 |
Ren REN |
$ 0.23474306 | $ 0.58379001 | -59.79% | |||||||
| 98 |
Reserverights RSR |
$ 0.01098658 | $ 0.03152435 | -65.15% | |||||||
| 99 |
Uma UMA |
$ 10.151713 | $ 27.084717 | -62.52% | |||||||
| 100 |
Dai DAI |
$ 1.0104477 | $ 4.5457228 | -77.77% | |||||||
