BTC/USD$ 33,271
BTC/EUR€ 27,392
BTC/CNY¥ 220,437
BTC/GBP£ 24,368
BTC/RUB₽ 2,439,725
BTC volume
$ 27.97B
$ 27.97B
Altcoin volume
$ 56.24B
$ 56.24B
Crypto market cap
$ 926.64B
$ 926.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Pris | ATH pris | % fra ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 33,270.60 | $ 41,947.43 | -20.69% | |||||||
| 2 |
Ethereum ETH |
$ 1,262.291 | $ 1,435.778 | -12.08% | |||||||
| 3 |
Litecoin LTC |
$ 138.90288 | $ 355.78867 | -60.96% | |||||||
| 4 |
Chainlink LINK |
$ 22.155226 | $ 23.667751 | -6.39% | |||||||
| 5 |
Polkadot DOT |
$ 17.864649 | $ 387.50679 | -95.39% | |||||||
| 6 |
Ripple XRP |
$ 0.27514787 | $ 2.8353417 | -90.30% | |||||||
| 7 |
Bitcoincash BCH |
$ 446.68374 | $ 3,760.268 | -88.12% | |||||||
| 8 |
Cardano ADA |
$ 0.35433190 | $ 1.1494863 | -69.17% | |||||||
| 9 |
Eos EOS |
$ 2.6551747 | $ 21.445972 | -87.62% | |||||||
| 10 |
Stellarlumens XLM |
$ 0.27847493 | $ 0.89400714 | -68.85% | |||||||
| 11 |
Tron TRX |
$ 0.02861271 | $ 0.22592804 | -87.34% | |||||||
|
|
|||||||||||
| 12 |
Ethereumclassic ETC |
$ 7.3508256 | $ 42.819280 | -82.83% | |||||||
| 13 |
Neo NEO |
$ 24.274883 | $ 189.90673 | -87.22% | |||||||
| 14 |
Curve DAO Token CRV |
$ 1.9912455 | $ 17.738798 | -88.77% | |||||||
| 15 |
Uniswap UNI |
$ 8.8493145 | $ 9.8429104 | -10.09% | |||||||
| 16 |
Dash DASH |
$ 107.29516 | $ 1,474.457 | -92.72% | |||||||
| 17 |
Tezos XTZ |
$ 3.1008200 | $ 10.455132 | -70.34% | |||||||
| 18 |
Binanceusd BUSD |
$ 0.99978156 | $ 1.1607684 | -13.87% | |||||||
| 19 |
Zcash ZEC |
$ 89.048099 | $ 12,570.54 | -99.29% | |||||||
| 20 |
Aave AAVE |
$ 194.98635 | $ 208.63122 | -6.54% | |||||||
| 21 |
Yearn.finance YFI |
$ 31,752.61 | $ 44,121.46 | -28.03% | |||||||
|
|
|||||||||||
| 22 |
Tether USDT |
$ 1.0014451 | $ 2.0390895 | -50.89% | |||||||
| 23 |
Sushi SUSHI |
$ 6.8989919 | $ 10.215002 | -32.46% | |||||||
| 24 |
Cosmos ATOM |
$ 8.3522517 | $ 12.696827 | -34.22% | |||||||
| 25 |
The Graph GRT |
$ 0.55062845 | $ 0.78152914 | -29.54% | |||||||
| 26 |
Filecoin FIL |
$ 22.404756 | $ 217.98850 | -89.72% | |||||||
| 27 |
Bat BAT |
$ 0.33170789 | $ 0.89473690 | -62.93% | |||||||
| 28 |
Vechain VET |
$ 0.03193977 | $ 0.03499268 | -8.72% | |||||||
| 29 |
Monero XMR |
$ 137.63501 | $ 486.48384 | -71.71% | |||||||
| 30 |
Usd coin USDC |
$ 1.0034413 | $ 1.0440202 | -3.89% | |||||||
| 31 |
Decentraland MANA |
$ 0.15570641 | $ 0.24973736 | -37.65% | |||||||
| 32 |
Binancecoin BNB |
$ 41.048935 | $ 47.240804 | -13.11% | |||||||
| 33 |
Celo CELO |
$ 2.8865574 | $ 4.6697285 | -38.19% | |||||||
| 34 |
Iostoken IOST |
$ 0.01630259 | $ 0.12609434 | -87.07% | |||||||
| 35 |
Qtum QTUM |
$ 2.9330608 | $ 73.731139 | -96.02% | |||||||
| 36 |
Omisego OMG |
$ 3.4378314 | $ 25.718482 | -86.63% | |||||||
| 37 |
Synthetixnetwork SNX |
$ 14.446428 | $ 17.136638 | -15.70% | |||||||
| 38 |
The Sandbox SAND |
$ 0.10979298 | $ 0.15205812 | -27.80% | |||||||
| 39 |
Enjin ENJ |
$ 0.38826791 | $ 0.46801999 | -17.04% | |||||||
| 40 |
Kyber KNC |
$ 1.4269761 | $ 2.0482445 | -30.33% | |||||||
| 41 |
Ontology ONT |
$ 0.58789152 | $ 10.157490 | -94.21% | |||||||
| 42 |
Dai DAI |
$ 1.0014451 | $ 4.5457228 | -77.97% | |||||||
| 43 |
Okb OKB |
$ 5.8792480 | $ 9.5200713 | -38.24% | |||||||
| 44 |
Huobitoken HT |
$ 5.4034784 | $ 6.3497751 | -14.90% | |||||||
| 45 |
Thetatoken THETA |
$ 1.9586403 | $ 2.5114010 | -22.01% | |||||||
| 46 |
Kusama KSM |
$ 102.95687 | $ 121.02118 | -14.93% | |||||||
| 47 |
OKExChain OKT |
$ 67.344022 | $ 86.750593 | -22.37% | |||||||
| 48 |
Hederahashgraph HBAR |
$ 0.09881368 | $ 0.12421038 | -20.45% | |||||||
| 49 |
1inch 1INCH |
$ 1.8335428 | $ 2.7497986 | -33.32% | |||||||
| 50 |
Bittorrent BTT |
$ 0.00033270 | $ 0.00184964 | -82.01% | |||||||
| 51 |
Maker MKR |
$ 1,437.997 | $ 1,978.584 | -27.32% | |||||||
| 52 |
Algorand ALGO |
$ 0.52966797 | $ 1.3594174 | -61.04% | |||||||
| 53 |
Bitcoinsv BCHSV |
$ 180.24847 | $ 442.74581 | -59.29% | |||||||
| 54 |
Zilliqa ZIL |
$ 0.06887014 | $ 0.20192600 | -65.89% | |||||||
| 55 |
SUN SUN |
$ 7.8818054 | $ 34.361940 | -77.06% | |||||||
| 56 |
Wrappedbitcoin WBTC |
$ 33,257.11 | $ 41,955.19 | -20.73% | |||||||
| 57 |
Ren REN |
$ 0.66474661 | $ 0.77909894 | -14.68% | |||||||
| 58 |
Nem XEM |
$ 0.22124949 | $ 1.8033150 | -87.73% | |||||||
| 59 |
Waves WAVES |
$ 6.5942332 | $ 16.014972 | -58.82% | |||||||
| 60 |
Avalanche AVAX |
$ 13.070023 | $ 14.385044 | -9.14% | |||||||
| 61 |
Loopring LRC |
$ 0.41055921 | $ 2.2328004 | -81.61% | |||||||
| 62 |
Basis Gold Share BAGS |
$ 614.24883 | $ 674.73545 | -8.96% | |||||||
| 63 |
Just JST |
$ 0.02728189 | $ 0.09279854 | -70.60% | |||||||
| 64 |
Compound COMP |
$ 206.59779 | $ 378.14727 | -45.37% | |||||||
| 65 |
Dfi.money YFII |
$ 1,872.650 | $ 6,932.103 | -72.99% | |||||||
| 66 |
Bancor BNT |
$ 1.7107743 | $ 10.043860 | -82.97% | |||||||
| 67 |
Icon ICX |
$ 0.72130663 | $ 12.298862 | -94.14% | |||||||
| 68 |
Bandprotocol BAND |
$ 8.7441794 | $ 17.712920 | -50.63% | |||||||
| 69 |
0x ZRX |
$ 0.53432585 | $ 2.3637722 | -77.40% | |||||||
| 70 |
Reserverights RSR |
$ 0.03859389 | $ 0.04956726 | -22.14% | |||||||
| 71 |
Dogecoin DOGE |
$ 0.00831765 | $ 0.01696607 | -50.97% | |||||||
| 72 |
Nano NANO |
$ 3.2771542 | $ 32.843342 | -90.02% | |||||||
| 73 |
Massnet MASS |
$ 1.3511191 | $ 1.4736220 | -8.31% | |||||||
| 74 |
Gifto GTO |
$ 0.03992472 | $ 0.90780290 | -95.60% | |||||||
| 75 |
Uma UMA |
$ 11.868289 | $ 27.084717 | -56.18% | |||||||
| 76 |
Solana SOL |
$ 3.4661312 | $ 4.8503442 | -28.54% | |||||||
| 77 |
Swipe SXP |
$ 0.90496035 | $ 4.9982811 | -81.89% | |||||||
| 78 |
Anchor Neural World ANW |
$ 0.11877604 | $ 0.35813636 | -66.83% | |||||||
| 79 |
Kava KAVA |
$ 2.1928653 | $ 5.5228146 | -60.29% | |||||||
| 80 |
Elrond EGLD |
$ 37.699251 | $ 0.02959553 | 127281.57% | |||||||
| 81 |
Wemix WEMIX |
$ 0.18664807 | $ 0.60073722 | -68.93% | |||||||
| 82 |
Polkastarter POLS |
$ 1.3058711 | $ 1.7251906 | -24.31% | |||||||
| 83 |
Polaris Share POLA |
$ 0.27248622 | $ 0.79025370 | -65.52% | |||||||
| 84 |
Alpha Finance Lab ALPHA |
$ 0.80947372 | $ 0.84844481 | -4.59% | |||||||
| 85 |
Yamv2 YAMV2 |
$ 11.314333 | $ 50.881174 | -77.76% | |||||||
| 86 |
HollyGold HGOLD |
$ 7.4446297 | $ 14.170792 | -47.46% | |||||||
| 87 |
Abbccoin ABBC |
$ 0.19995631 | $ 0.74250441 | -73.07% | |||||||
| 88 |
Ankrnetwork ANKR |
$ 0.01064659 | $ 0.01838730 | -42.10% | |||||||
| 89 |
Cryptocomchain CRO |
$ 0.07386073 | $ 0.19165946 | -61.46% | |||||||
| 90 |
Serum SRM |
$ 1.6785018 | $ 3.7729068 | -55.51% | |||||||
| 91 |
Trueusd TUSD |
$ 0.99978156 | $ 1.1930440 | -16.20% | |||||||
| 92 |
Injective Protocol INJ |
$ 9.2026483 | $ 11.082008 | -16.96% | |||||||
| 93 |
Thorchain RUNE |
$ 2.1066945 | $ 2.2060415 | -4.50% | |||||||
| 94 |
Tellor TRB |
$ 26.444805 | $ 167.09091 | -84.17% | |||||||
| 95 |
Ocean OCEAN |
$ 0.53998185 | $ 0.75222445 | -28.22% | |||||||
| 96 |
Balancer BAL |
$ 20.394546 | $ 37.419203 | -45.50% | |||||||
| 97 |
Tokenlon Network Token LON |
$ 2.4557031 | $ 2.6746765 | -8.19% | |||||||
| 98 |
Ftxtoken FTT |
$ 9.9961522 | $ 11.294007 | -11.49% | |||||||
| 99 |
Nxm WNXM |
$ 45.192123 | $ 85.349506 | -47.05% | |||||||
| 100 |
Aragon ANT |
$ 3.4411783 | $ 10.778692 | -68.07% | |||||||
