BTC/USD$ 9,149
BTC/EUR€ 8,127
BTC/CNY
¥ 64,800 0.00%
¥ 64,800 0.00%
BTC/GBP£ 7,338
BTC/RUB₽ 652,262
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 8.67B
$ 8.67B
Crypto market cap
$ 245.11B
$ 245.11B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Navn | Pris | ATH pris | % fra ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,148.853 | $ 19,883.55 | -53.99% | |||||||
| 2 |
ethereum ETH |
$ 228.85035 | $ 1,392.559 | -83.57% | |||||||
| 3 |
litecoin LTC |
$ 41.951093 | $ 355.78867 | -88.21% | |||||||
| 4 |
eos EOS |
$ 2.4591605 | $ 21.445972 | -88.53% | |||||||
| 5 |
bitcoincash BCH |
$ 225.03915 | $ 3,760.268 | -94.02% | |||||||
| 6 |
ripple XRP |
$ 0.17748774 | $ 2.8353417 | -93.74% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.6975096 | $ 42.819280 | -86.69% | |||||||
| 8 |
chainlink LINK |
$ 4.8153158 | $ 4.9720710 | -3.15% | |||||||
| 9 |
tron TRX |
$ 0.01674240 | $ 0.22592804 | -92.59% | |||||||
| 10 |
cardano ADA |
$ 0.09807570 | $ 1.1494863 | -91.47% | |||||||
| 11 |
vechain VET |
$ 0.01354030 | $ 0.01944399 | -30.36% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06751853 | $ 0.89400714 | -92.45% | |||||||
| 13 |
kyber KNC |
$ 1.6921719 | $ 1.9784540 | -14.47% | |||||||
| 14 |
dash DASH |
$ 67.635942 | $ 1,474.457 | -95.41% | |||||||
| 15 |
zcash ZEC |
$ 51.406856 | $ 12,570.54 | -99.59% | |||||||
| 16 |
neo NEO |
$ 9.9303857 | $ 189.90673 | -94.77% | |||||||
| 17 |
qtum QTUM |
$ 1.6863014 | $ 73.731139 | -97.71% | |||||||
| 18 |
bitcoinsv BCHSV |
$ 156.25427 | $ 442.74581 | -64.71% | |||||||
| 19 |
binancecoin BNB |
$ 15.556435 | $ 39.562411 | -60.68% | |||||||
| 20 |
omisego OMG |
$ 1.5040343 | $ 25.718482 | -94.15% | |||||||
| 21 |
compound COMP |
$ 186.55197 | $ 378.14727 | -50.67% | |||||||
|
|
|||||||||||
| 22 |
okb OKB |
$ 4.9064384 | $ 7.5612632 | -35.11% | |||||||
| 23 |
cosmos ATOM |
$ 2.8017448 | $ 12.696827 | -77.93% | |||||||
| 24 |
zilliqa ZIL |
$ 0.01884663 | $ 0.20192600 | -90.67% | |||||||
| 25 |
ontology ONT |
$ 0.56951610 | $ 10.157490 | -94.39% | |||||||
| 26 |
tether USDT |
$ 1.0038122 | $ 2.0390895 | -50.77% | |||||||
| 27 |
nuls NULS |
$ 0.57628625 | $ 8.2127296 | -92.98% | |||||||
| 28 |
cryptocomchain CRO |
$ 0.12954775 | $ 0.15893613 | -18.49% | |||||||
| 29 |
monero XMR |
$ 64.541604 | $ 486.48384 | -86.73% | |||||||
| 30 |
0x ZRX |
$ 0.37043705 | $ 2.3637722 | -84.33% | |||||||
| 31 |
bancor BNT |
$ 1.4247509 | $ 10.043860 | -85.81% | |||||||
| 32 |
abbccoin ABBC |
$ 0.09770975 | $ 0.34126736 | -71.37% | |||||||
| 33 |
tezos XTZ |
$ 2.3107258 | $ 10.455132 | -77.90% | |||||||
| 34 |
ong ONG |
$ 0.21545548 | $ 2.7307253 | -92.11% | |||||||
| 35 |
bat BAT |
$ 0.24665307 | $ 0.89473690 | -72.43% | |||||||
| 36 |
augur REP |
$ 18.406669 | $ 108.69769 | -83.07% | |||||||
| 37 |
algorand ALGO |
$ 0.21582144 | $ 1.3594174 | -84.12% | |||||||
| 38 |
iostoken IOST |
$ 0.00558080 | $ 0.12609434 | -95.57% | |||||||
| 39 |
icon ICX |
$ 0.33411611 | $ 12.298862 | -97.28% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00228721 | $ 0.01696607 | -86.52% | |||||||
| 41 |
fantom FTM |
$ 0.01152755 | $ 0.03905106 | -70.48% | |||||||
| 42 |
huobitoken HT |
$ 4.1341837 | $ 5.9686574 | -30.74% | |||||||
| 43 |
loopring LRC |
$ 0.10374799 | $ 2.2328004 | -95.35% | |||||||
| 44 |
truechain TRUE |
$ 0.26010189 | $ 3.3452900 | -92.22% | |||||||
| 45 |
deapcoin DEP |
$ 0.00969778 | $ 0.01367939 | -29.11% | |||||||
| 46 |
fleta FLETA |
$ 0.01280839 | $ 0.02005640 | -36.14% | |||||||
| 47 |
waves WAVES |
$ 1.1279621 | $ 16.014972 | -92.96% | |||||||
| 48 |
elrond ERD |
$ 0.00658717 | $ 0.00755970 | -12.86% | |||||||
| 49 |
kcash KCASH |
$ 0.01509560 | $ 0.49069127 | -96.92% | |||||||
| 50 |
gamexcoin GXC |
$ 0.50739538 | $ 2.8773645 | -82.37% | |||||||
| 51 |
binanceusd BUSD |
$ 1.0021654 | $ 1.1607684 | -13.66% | |||||||
| 52 |
aelf ELF |
$ 0.09368425 | $ 2.4331402 | -96.15% | |||||||
| 53 |
bitcoindiamond BCD |
$ 0.74114858 | $ 126.39616 | -99.41% | |||||||
| 54 |
maker MKR |
$ 479.13696 | $ 1,711.881 | -72.01% | |||||||
| 55 |
gas GAS |
$ 1.7460586 | $ 87.763676 | -98.01% | |||||||
| 56 |
gatechaintoken GT |
$ 0.51572084 | $ 0.74988708 | -31.23% | |||||||
| 57 |
tmtg TMTG |
$ 0.04245067 | $ 0.08203855 | -48.26% | |||||||
| 58 |
status SNT |
$ 0.02378701 | $ 0.66081600 | -96.40% | |||||||
| 59 |
bytom BTM |
$ 0.07053765 | $ 1.1855698 | -94.05% | |||||||
| 60 |
originprotocol OGN |
$ 0.27519749 | $ 0.54432802 | -49.44% | |||||||
| 61 |
ravencoin RVN |
$ 0.01875514 | $ 0.08039046 | -76.67% | |||||||
| 62 |
unussedleo LEO |
$ 1.2213719 | $ 2.0180415 | -39.48% | |||||||
| 63 |
cryptoenergy CNRG |
$ 37.027695 | $ 175.29808 | -78.88% | |||||||
| 64 |
decentraland MANA |
$ 0.03741880 | $ 0.24973736 | -85.02% | |||||||
| 65 |
synthetixnetwork SNX |
$ 2.4444820 | $ 2.5800877 | -5.26% | |||||||
| 66 |
bittorrent BTT |
$ 0.00027446 | $ 0.00184964 | -85.16% | |||||||
| 67 |
tnccoin TNC |
$ 0.09981398 | $ 0.29502069 | -66.17% | |||||||
| 68 |
maticnetwork MATIC |
$ 0.01948705 | $ 0.04523607 | -56.92% | |||||||
| 69 |
bitcoingold BTG |
$ 8.8240233 | $ 675.36592 | -98.69% | |||||||
| 70 |
enjin ENJ |
$ 0.18444087 | $ 0.44525953 | -58.58% | |||||||
| 71 |
iota IOT |
$ 0.23768720 | $ 5.3298926 | -95.54% | |||||||
| 72 |
gifto GTO |
$ 0.01107011 | $ 0.90780290 | -98.78% | |||||||
| 73 |
filecoin FIL |
$ 21.558540 | $ 28.553111 | -24.50% | |||||||
| 74 |
just JST |
$ 0.00658717 | $ 0.00985233 | -33.14% | |||||||
| 75 |
paxosstandard PAX |
$ 1.0031717 | $ 1.1247398 | -10.81% | |||||||
| 76 |
swftcoin SWFTC |
$ 0.00100637 | $ 0.08270962 | -98.78% | |||||||
| 77 |
digibyte DGB |
$ 0.02012747 | $ 0.12691930 | -84.14% | |||||||
| 78 |
hypercash HC |
$ 1.1046325 | $ 6.5834588 | -83.22% | |||||||
| 79 |
wazirx WRX |
$ 0.13851363 | $ 0.23031836 | -39.86% | |||||||
| 80 |
thetatoken THETA |
$ 0.22094480 | $ 0.55614216 | -60.27% | |||||||
| 81 |
loomnetwork LOOM |
$ 0.01957854 | $ 0.66897077 | -97.07% | |||||||
| 82 |
achain ACT |
$ 0.00722759 | $ 1.3768730 | -99.48% | |||||||
| 83 |
kava KAVA |
$ 1.2404015 | $ 1.3922541 | -10.91% | |||||||
| 84 |
republictoken REN |
$ 0.16687507 | $ 0.39955487 | -58.23% | |||||||
| 85 |
ndn link NDN |
$ 0.01390625 | $ 0.01874336 | -25.81% | |||||||
| 86 |
linkeye LET |
$ 0.00475740 | $ 0.16658700 | -97.14% | |||||||
| 87 |
beam BEAM |
$ 0.38434331 | $ 3.2656954 | -88.23% | |||||||
| 88 |
golem GNT |
$ 0.05205697 | $ 1.0922169 | -95.23% | |||||||
| 89 |
cryptocom MCO |
$ 4.2919099 | $ 23.043771 | -81.37% | |||||||
| 90 |
iotchain ITC |
$ 0.10987772 | $ 8.8297797 | -98.76% | |||||||
| 91 |
weshowtoken WET |
$ 0.04519533 | $ 0.07231000 | -37.50% | |||||||
| 92 |
measurabledata MDT |
$ 0.00914885 | $ 0.76037390 | -98.80% | |||||||
| 93 |
ankrnetwork ANKR |
$ 0.00347656 | $ 0.01724494 | -79.84% | |||||||
| 94 |
tomochain TOMO |
$ 0.60519662 | $ 2.2189490 | -72.73% | |||||||
| 95 |
bezant BZNT |
$ 0.01152755 | $ 0.19140079 | -93.98% | |||||||
| 96 |
basictoken BASIC |
$ 0.01015522 | $ 0.01448869 | -29.91% | |||||||
| 97 |
walton WTC |
$ 0.34756492 | $ 42.066840 | -99.17% | |||||||
| 98 |
sero SERO |
$ 0.16010492 | $ 0.36490750 | -56.12% | |||||||
| 99 |
aave LEND |
$ 0.14876035 | $ 0.16867325 | -11.81% | |||||||
| 100 |
xdai STAKE |
$ 2.4356991 | $ 2.5874669 | -5.87% | |||||||
