BTC/USD$ 7,370
BTC/EUR€ 6,766
BTC/CNY¥ 53,800
BTC/GBP£ 5,983
BTC/RUB₽ 555,371
BTC volume
$ 15.71B
$ 15.71B
Altcoin volume
$ 29.62B
$ 29.62B
Crypto market cap
$ 200.05B
$ 200.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| FatBTC | ETH/BTC | $ 182.78 | $ 896,136,910 | 7.26% |
| BiKi | ETH/USDT | $ 171.83 | $ 646,762,353 | 5.24% |
| Hotbit | ETH/USDT | $ 171.67 | $ 617,891,441 | 5.01% |
| CoVEX | ETH/BTC | $ 171.77 | $ 574,394,225 | 4.65% |
| Bit-Z | ETH/USDT | $ 171.76 | $ 484,894,620 | 3.93% |
| << Vis alle >> | ||||
| Dcoin | ETH/USDT | $ 171.78 | $ 469,060,750 | 3.80% |
| DigiFinex | ETH/USDT | $ 171.86 | $ 411,655,505 | 3.34% |
| Bibox | ETH/USDT | $ 171.86 | $ 402,555,747 | 3.26% |
| Folgory | ETH/BTC | $ 171.61 | $ 390,546,127 | 3.17% |
| Tokok | ETH/BTC | $ 171.80 | $ 381,199,005 | 3.09% |
| Coinbene | ETH/USDT | $ 171.76 | $ 367,178,769 | 2.98% |
| Huobi | ETH/USDT | $ 171.85 | $ 364,680,872 | 2.96% |
| Exx | ETH/USDT | $ 171.83 | $ 340,258,215 | 2.76% |
| BitMart | ETH/USDT | $ 171.77 | $ 324,636,743 | 2.63% |
| Binance | ETH/USDT | $ 171.77 | $ 318,721,541 | 2.58% |
| Latoken | ETH/USDT | $ 171.77 | $ 285,741,731 | 2.32% |
| Hubi | ETH/BTC | $ 171.85 | $ 284,237,174 | 2.30% |
| ZB | ETH/USDT | $ 171.82 | $ 266,271,794 | 2.16% |
| P2pb2b | ETH/USDT | $ 173.75 | $ 258,895,726 | 2.10% |
| P2pb2b | ETH/USD | $ 171.81 | $ 257,410,800 | 2.09% |
| Tokok | ETH/USDT | $ 171.75 | $ 232,756,900 | 1.89% |
| BitForex | ETH/USDT | $ 171.85 | $ 210,639,583 | 1.71% |
| Bit-Z | ETH/BTC | $ 171.81 | $ 197,436,375 | 1.60% |
| Coinbene | ETH/BTC | $ 171.76 | $ 188,427,911 | 1.53% |
| Latoken | ETH/BTC | $ 171.78 | $ 177,498,705 | 1.44% |
| Dcoin | ETH/BTC | $ 171.78 | $ 158,801,536 | 1.29% |
| OKEX | ETH/USDT | $ 171.84 | $ 142,941,272 | 1.16% |
| Bcex | ETH/BTC | $ 171.88 | $ 141,474,992 | 1.15% |
| Bcex | ETH/USDT | $ 171.38 | $ 122,352,689 | 0.99% |
| BitForex | ETH/BTC | $ 171.79 | $ 120,142,405 | 0.97% |
| Exrates | ETH/USD | $ 171.87 | $ 118,955,733 | 0.96% |
| LBank | ETH/BTC | $ 171.74 | $ 116,679,780 | 0.95% |
| Hitbtc | ETH/USDT | $ 171.86 | $ 110,705,021 | 0.90% |
| Binance | ETH/BTC | $ 171.78 | $ 93,718,137 | 0.76% |
| IDCM | ETH/USDT | $ 172.14 | $ 85,793,946 | 0.70% |
| IDCM | ETH/BTC | $ 171.38 | $ 85,299,740 | 0.69% |
| Coinbase Pro | ETH/USD | $ 171.86 | $ 84,383,548 | 0.68% |
| ZG.com | ETH/USDT | $ 171.84 | $ 80,569,663 | 0.65% |
| Sistemkoin | ETH/TRY | $ 167.24 | $ 75,438,846 | 0.61% |
| Vindax | ETH/USDT | $ 171.69 | $ 74,893,199 | 0.61% |
| P2pb2b | ETH/BTC | $ 173.93 | $ 70,799,576 | 0.57% |
| BitMax | ETH/USDT | $ 171.88 | $ 65,682,167 | 0.53% |
| Exrates | ETH/BTC | $ 171.75 | $ 56,802,522 | 0.46% |
| Hubi | ETH/USDT | $ 171.84 | $ 57,102,041 | 0.46% |
| UPbit | ETH/KRW | $ 171.58 | $ 51,522,102 | 0.42% |
| BigONE | ETH/USDT | $ 171.78 | $ 50,787,891 | 0.41% |
| Bithumb | ETH/KRW | $ 171.67 | $ 47,689,333 | 0.39% |
| DigiFinex | ETH/BTC | $ 171.80 | $ 46,436,242 | 0.38% |
| Sistemkoin | ETH/USDT | $ 173.36 | $ 43,112,917 | 0.35% |
| Bibox | ETH/BTC | $ 171.82 | $ 35,800,237 | 0.29% |
| Hitbtc | ETH/BTC | $ 171.75 | $ 35,282,338 | 0.29% |
| Coinsuper | ETH/USD | $ 171.81 | $ 34,586,276 | 0.28% |
| BiKi | ETH/BTC | $ 172.53 | $ 33,593,984 | 0.27% |
| Kraken | ETH/EUR | $ 171.70 | $ 32,545,823 | 0.26% |
| Bithumb Global | ETH/USDT | $ 171.80 | $ 29,388,917 | 0.24% |
| WhiteBit | ETH/BTC | $ 171.78 | $ 29,939,159 | 0.24% |
| CoinEx | ETH/USDT | $ 171.73 | $ 28,207,226 | 0.23% |
| Gate.io | ETH/USDT | $ 171.81 | $ 27,329,785 | 0.22% |
| Kraken | ETH/USD | $ 171.94 | $ 26,669,931 | 0.22% |
| OKEX | ETH/BTC | $ 171.87 | $ 27,059,501 | 0.22% |
| DragonEx | ETH/USDT | $ 171.58 | $ 25,805,189 | 0.21% |
| Huobi | ETH/BTC | $ 171.83 | $ 24,564,925 | 0.20% |
| BitRabbit | ETH/USDT | $ 171.00 | $ 21,789,875 | 0.18% |
| CoinTiger | ETH/USDT | $ 171.76 | $ 20,500,472 | 0.17% |
| Kryptono | ETH/USDT | $ 171.74 | $ 20,505,691 | 0.17% |
| Sistemkoin | ETH/BTC | $ 172.42 | $ 20,671,524 | 0.17% |
| ZB | ETH/BTC | $ 171.89 | $ 21,099,003 | 0.17% |
| Bitstamp | ETH/USD | $ 171.86 | $ 20,211,419 | 0.16% |
| Coinone | ETH/KRW | $ 171.67 | $ 18,372,898 | 0.15% |
| RightBTC | ETH/BTC | $ 171.80 | $ 18,113,920 | 0.15% |
| Vindax | ETH/BTC | $ 171.57 | $ 18,806,124 | 0.15% |
| Bw | ETH/USDT | $ 171.65 | $ 17,110,466 | 0.14% |
| CoinEx | ETH/BTC | $ 171.69 | $ 17,344,279 | 0.14% |
| BTCTurk | ETH/TRY | $ 171.29 | $ 15,685,036 | 0.13% |
| Coinbase Pro | ETH/EUR | $ 171.52 | $ 15,309,601 | 0.12% |
| Hotbit | ETH/BTC | $ 171.77 | $ 15,325,195 | 0.12% |
| TopBtc | ETH/BTC | $ 213.14 | $ 13,642,839 | 0.11% |
| Sistemkoin | ETH/USD | $ 175.96 | $ 12,359,275 | 0.10% |
| BitRabbit | ETH/BTC | $ 171.78 | $ 11,064,222 | 0.09% |
| Gemini | ETH/USD | $ 171.96 | $ 11,505,864 | 0.09% |
| Omgfin | ETH/BTC | $ 171.30 | $ 10,979,552 | 0.09% |
| Omgfin | ETH/USDT | $ 171.53 | $ 9,560,280 | 0.08% |
| Poloniex | ETH/USDT | $ 171.95 | $ 9,512,540 | 0.08% |
| Bitstamp | ETH/EUR | $ 171.84 | $ 8,146,957 | 0.07% |
| Kucoin | ETH/USDT | $ 171.83 | $ 8,917,823 | 0.07% |
| BitMax | ETH/BTC | $ 171.78 | $ 7,897,353 | 0.06% |
| Coinbase Pro | ETH/BTC | $ 171.65 | $ 7,171,159 | 0.06% |
| Paribu | ETH/TRY | $ 171.78 | $ 6,805,228 | 0.06% |
| Liquid | ETH/JPY | $ 171.45 | $ 6,049,871 | 0.05% |
| Poloniex | ETH/BTC | $ 171.70 | $ 6,181,484 | 0.05% |
| Stex | ETH/BTC | $ 172.09 | $ 5,655,971 | 0.05% |
| Yobit | ETH/BTC | $ 172.15 | $ 6,578,828 | 0.05% |
| Btc-Alpha | ETH/BTC | $ 171.75 | $ 4,641,392 | 0.04% |
| Coinfield | ETH/USD | $ 171.59 | $ 4,800,213 | 0.04% |
| Coinbase Pro | ETH/GBP | $ 171.47 | $ 4,319,001 | 0.04% |
| Kraken | ETH/BTC | $ 171.65 | $ 4,591,415 | 0.04% |
| Okcoin | ETH/USD | $ 171.75 | $ 4,827,524 | 0.04% |
| Stex | ETH/USDT | $ 170.65 | $ 4,458,968 | 0.04% |
| Bitfinex | ETH/BTC | $ 171.73 | $ 3,636,839 | 0.03% |
| Btc-Alpha | ETH/USD | $ 171.76 | $ 4,214,084 | 0.03% |
| Mercatox | ETH/BTC | $ 171.88 | $ 3,166,290 | 0.03% |
| Bitstamp | ETH/BTC | $ 171.58 | $ 2,567,205 | 0.02% |
| Coinfield | ETH/EUR | $ 170.78 | $ 2,176,931 | 0.02% |
| Exmarkets | ETH/USDT | $ 171.10 | $ 2,718,066 | 0.02% |
| Exmo | ETH/USD | $ 171.82 | $ 2,384,463 | 0.02% |
| FTX | ETH/USD | $ 170.96 | $ 1,951,320 | 0.02% |
| Kucoin | ETH/BTC | $ 171.78 | $ 2,741,372 | 0.02% |
| Liquid | ETH/USD | $ 171.51 | $ 2,067,021 | 0.02% |
| Livecoin | ETH/BTC | $ 171.82 | $ 2,694,114 | 0.02% |
| B2BX | ETH/USDT | $ 163.52 | $ 667,681 | 0.01% |
| Bgogo | ETH/BTC | $ 171.66 | $ 625,124 | 0.01% |
| Bgogo | ETH/USDT | $ 171.29 | $ 849,475 | 0.01% |
| BigONE | ETH/BTC | $ 171.77 | $ 901,736 | 0.01% |
| Bitbank | ETH/BTC | $ 171.03 | $ 636,321 | 0.01% |
| Bitbay | ETH/PLN | $ 171.18 | $ 1,210,765 | 0.01% |
| Bitkub | ETH/THB | $ 171.91 | $ 1,478,119 | 0.01% |
| Bittrex | ETH/BTC | $ 171.63 | $ 1,573,862 | 0.01% |
| Bittrex | ETH/USDT | $ 171.52 | $ 1,342,762 | 0.01% |
| BTSE | ETH/USD | $ 171.76 | $ 1,328,453 | 0.01% |
| Bw | ETH/BTC | $ 171.72 | $ 629,474 | 0.01% |
| CEX.IO | ETH/EUR | $ 171.51 | $ 749,187 | 0.01% |
| CEX.IO | ETH/USD | $ 171.51 | $ 881,584 | 0.01% |
| Chaoex | ETH/BTC | $ 171.78 | $ 1,667,756 | 0.01% |
| Coindeal | ETH/BTC | $ 172.11 | $ 935,019 | 0.01% |
| Coinegg | ETH/BTC | $ 174.97 | $ 1,176,822 | 0.01% |
| Coinfield | ETH/CAD | $ 171.57 | $ 1,381,298 | 0.01% |
| CoinTiger | ETH/BTC | $ 171.75 | $ 1,166,503 | 0.01% |
| Exmarkets | ETH/EUR | $ 171.59 | $ 1,151,672 | 0.01% |
| Exmo | ETH/BTC | $ 171.56 | $ 1,011,388 | 0.01% |
| Folgory | ETH/EUR | $ 171.37 | $ 676,717 | 0.01% |
| Gdac | ETH/KRW | $ 171.08 | $ 1,769,420 | 0.01% |
| Gemini | ETH/BTC | $ 171.65 | $ 639,863 | 0.01% |
| Korbit | ETH/KRW | $ 170.89 | $ 1,388,294 | 0.01% |
| WhiteBit | ETH/USD | $ 171.79 | $ 1,198,806 | 0.01% |
| ZBG | ETH/USDT | $ 171.71 | $ 1,007,953 | 0.01% |
| 55 | ETH/BTC | $ 159.51 | $ 0 | 0.00% |
| 55 | ETH/USDT | $ 185.83 | $ 0 | 0.00% |
| ACX | ETH/AUD | $ 163.79 | $ 0 | 0.00% |
| AltCoinTrader | ETH/ZAR | $ 171.91 | $ 92,574 | 0.00% |
| B2BX | ETH/BTC | $ 149.93 | $ 0 | 0.00% |
| Bitbay | ETH/BTC | $ 171.53 | $ 34,853 | 0.00% |
| Bitbay | ETH/EUR | $ 172.30 | $ 54,214 | 0.00% |
| Bitbay | ETH/USD | $ 170.03 | $ 4,385 | 0.00% |
| Bitbns | ETH/INR | $ 172.49 | $ 71,113 | 0.00% |
| Bitfinex | ETH/USD | $ 10.44 | $ 0 | 0.00% |
| Bitflyer | ETH/BTC | $ 172.39 | $ 300,429 | 0.00% |
| Bithumb Global | ETH/BTC | $ 171.83 | $ 229,501 | 0.00% |
| Bitinka | ETH/BRL | $ 159.91 | $ 0 | 0.00% |
| Bitinka | ETH/BTC | $ 166.09 | $ 0 | 0.00% |
| Bitinka | ETH/EUR | $ 146.61 | $ 0 | 0.00% |
| Bitinka | ETH/USD | $ 168.07 | $ 0 | 0.00% |
| bitker | ETH/BTC | $ 127.50 | $ 0 | 0.00% |
| bitker | ETH/USDT | $ 13.75 | $ 0 | 0.00% |
| BitMart | ETH/BTC | $ 170.77 | $ 164,740 | 0.00% |
| Bleutrade | ETH/BTC | $ 171.25 | $ 29,327 | 0.00% |
| Btc-Alpha | ETH/USDT | $ 172.35 | $ 302 | 0.00% |
| BTC Markets | ETH/AUD | $ 170.50 | $ 436,392 | 0.00% |
| BTC Markets | ETH/BTC | $ 161.13 | $ 9,389 | 0.00% |
| Btcwinex | ETH/BTC | $ 152.50 | $ 0 | 0.00% |
| Btcwinex | ETH/USDT | $ 152.46 | $ 0 | 0.00% |
| Cashierest | ETH/BTC | $ 221.10 | $ 0 | 0.00% |
| Cashierest | ETH/KRW | $ 171.55 | $ 516,679 | 0.00% |
| CEX.IO | ETH/BTC | $ 171.41 | $ 183,554 | 0.00% |
| CEX.IO | ETH/GBP | $ 171.10 | $ 43,247 | 0.00% |
| Cobinhood | ETH/BTC | $ 136.79 | $ 0 | 0.00% |
| Cobinhood | ETH/USD | $ 106.16 | $ 0 | 0.00% |
| Cobinhood | ETH/USDT | $ 132.86 | $ 0 | 0.00% |
| Coinall | ETH/BTC | $ 171.87 | $ 1,158 | 0.00% |
| Coinall | ETH/USDT | $ 171.87 | $ 21,697 | 0.00% |
| Coinbe | ETH/BTC | $ 216.40 | $ 0 | 0.00% |
| Coinbit | ETH/KRW | $ 135.90 | $ 0 | 0.00% |
| CoinExchange.io | ETH/BTC | $ 164.35 | $ 0 | 0.00% |
| Coinfield | ETH/GBP | $ 171.24 | $ 474,618 | 0.00% |
| Coinfloor | ETH/GBP | $ 132.84 | $ 0 | 0.00% |
| CoinMex | ETH/BTC | $ 203.74 | $ 0 | 0.00% |
| CoinMex | ETH/USDT | $ 191.75 | $ 0 | 0.00% |
| Coinnest | ETH/KRW | $ 1,014.81 | $ 0 | 0.00% |
| Coinsuper | ETH/BTC | $ 171.65 | $ 588,989 | 0.00% |
| Coss.io | ETH/BTC | $ 133.02 | $ 0 | 0.00% |
| Coss.io | ETH/USDT | $ 132.67 | $ 0 | 0.00% |
| CPDAX | ETH/KRW | $ 172.38 | $ 0 | 0.00% |
| Crex24 | ETH/BTC | $ 171.28 | $ 14,620 | 0.00% |
| CryptalDash | ETH/BTC | $ 147.30 | $ 0 | 0.00% |
| CryptalDash | ETH/USDT | $ 195.63 | $ 0 | 0.00% |
| CryptoBridge | ETH/BTC | $ 213.00 | $ 0 | 0.00% |
| Exmarkets | ETH/BTC | $ 172.24 | $ 274,452 | 0.00% |
| Exmo | ETH/EUR | $ 171.53 | $ 197,878 | 0.00% |
| Exmo | ETH/PLN | $ 166.13 | $ 32,884 | 0.00% |
| Exmo | ETH/RUB | $ 261.74 | $ 0 | 0.00% |
| Exmo | ETH/TRY | $ 168.00 | $ 31,746 | 0.00% |
| Exx | ETH/BTC | $ 148.49 | $ 0 | 0.00% |
| FTX | ETH/USDT | $ 170.69 | $ 370,968 | 0.00% |
| Gate.io | ETH/BTC | $ 171.68 | $ 432,642 | 0.00% |
| Graviex | ETH/BTC | $ 169.61 | $ 745 | 0.00% |
| Idax | ETH/BTC | $ 155.30 | $ 120 | 0.00% |
| Idax | ETH/USDT | $ 156.34 | $ 0 | 0.00% |
| Indodax | ETH/IDR | $ 153.28 | $ 0 | 0.00% |
| Koinim | ETH/TRY | $ 170.50 | $ 53,328 | 0.00% |
| Kraken | ETH/CAD | $ 170.47 | $ 162,868 | 0.00% |
| Kraken | ETH/GBP | $ 174.86 | $ 308,321 | 0.00% |
| Kraken | ETH/JPY | $ 168.57 | $ 3,237 | 0.00% |
| Kryptono | ETH/BTC | $ 171.80 | $ 360,302 | 0.00% |
| Liquid | ETH/AUD | $ 171.85 | $ 66 | 0.00% |
| Liquid | ETH/BTC | $ 171.71 | $ 137,053 | 0.00% |
| Liquid | ETH/EUR | $ 171.06 | $ 93,565 | 0.00% |
| Liquid | ETH/HKD | $ 171.59 | $ 705 | 0.00% |
| Liquid | ETH/IDR | $ 403.97 | $ 0 | 0.00% |
| Livecoin | ETH/RUB | $ 172.63 | $ 18,962 | 0.00% |
| Livecoin | ETH/USD | $ 170.85 | $ 101,878 | 0.00% |
| Lykke | ETH/CHF | $ 166.72 | $ 16,922 | 0.00% |
| Lykke | ETH/USD | $ 171.40 | $ 29,937 | 0.00% |
| Mercado Bitcoin | ETH/BRL | $ 168.84 | $ 532,148 | 0.00% |
| Nocks | ETH/EUR | $ 172.43 | $ 3,992 | 0.00% |
| Oex | ETH/BTC | $ 137.93 | $ 0 | 0.00% |
| Oex | ETH/USDT | $ 150.23 | $ 0 | 0.00% |
| Ooobtc | ETH/BTC | $ 155.01 | $ 0 | 0.00% |
| Simex | ETH/RUB | $ 430.64 | $ 0 | 0.00% |
| Simex | ETH/USD | $ 256.57 | $ 0 | 0.00% |
| Sistemkoin | ETH/EUR | $ 175.63 | $ 0 | 0.00% |
| SouthXchange | ETH/BTC | $ 173.82 | $ 1,254 | 0.00% |
| Stex | ETH/USD | $ 147.23 | $ 6,373 | 0.00% |
| ThePeak | ETH/BTC | $ 175.95 | $ 181,809 | 0.00% |
| Tidex | ETH/BTC | $ 171.65 | $ 361,254 | 0.00% |
| Tidex | ETH/USDT | $ 169.74 | $ 325,441 | 0.00% |
| Tokenomy | ETH/BTC | $ 174.44 | $ 27,785 | 0.00% |
| Tokens | ETH/BTC | $ 172.36 | $ 101,340 | 0.00% |
| Tokens | ETH/USDT | $ 171.70 | $ 172,564 | 0.00% |
| TradeSatoshi | ETH/BTC | $ 788.34 | $ 0 | 0.00% |
| UEX | ETH/BTC | $ 253.39 | $ 0 | 0.00% |
| UEX | ETH/USDT | $ 215.03 | $ 0 | 0.00% |
| Yobit | ETH/RUB | $ 171.57 | $ 68,233 | 0.00% |
| Yobit | ETH/USD | $ 172.14 | $ 106,480 | 0.00% |
| Total/Average | $ 172.66076 | $12,339,414,165 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 259.47 | $ 233,112,475 | 9.45% |
| BitForex | BCH/USDT | $ 259.91 | $ 180,684,339 | 7.32% |
| Bit-Z | BCHABC/USDT | $ 259.28 | $ 163,443,423 | 6.62% |
| Hotbit | BCH/USDT | $ 259.45 | $ 147,500,252 | 5.98% |
| Latoken | BCH/USDT | $ 259.46 | $ 113,955,546 | 4.62% |
| << Vis alle >> | ||||
| Bibox | BCH/USDT | $ 259.27 | $ 108,458,818 | 4.40% |
| DigiFinex | BCH/USDT | $ 259.43 | $ 107,802,100 | 4.37% |
| Folgory | BCH/BTC | $ 258.91 | $ 104,358,067 | 4.23% |
| BiKi | BCH/USDT | $ 259.59 | $ 93,874,945 | 3.80% |
| FatBTC | BCH/BTC | $ 257.22 | $ 89,761,533 | 3.64% |
| Huobi | BCH/USDT | $ 259.50 | $ 82,119,551 | 3.33% |
| Binance | BCH/USDT | $ 259.53 | $ 76,897,647 | 3.12% |
| P2pb2b | BCH/USDT | $ 259.39 | $ 74,989,062 | 3.04% |
| P2pb2b | BCH/USD | $ 259.40 | $ 73,832,920 | 2.99% |
| Exrates | BCH/USD | $ 259.41 | $ 65,089,137 | 2.64% |
| LBank | BCH/BTC | $ 262.20 | $ 64,302,921 | 2.61% |
| Bibox | BCH/BTC | $ 259.52 | $ 48,137,827 | 1.95% |
| Latoken | BCH/BTC | $ 259.35 | $ 45,212,651 | 1.83% |
| OKEX | BCH/USDT | $ 259.54 | $ 41,226,154 | 1.67% |
| Sistemkoin | BCH/TRY | $ 252.74 | $ 36,844,156 | 1.49% |
| BitMart | BCH/BTC | $ 259.40 | $ 35,106,432 | 1.42% |
| Dcoin | BCH/USDT | $ 259.56 | $ 28,184,523 | 1.14% |
| DigiFinex | BCH/BTC | $ 259.40 | $ 24,061,922 | 0.98% |
| ZG.com | BCH/USDT | $ 259.55 | $ 22,120,069 | 0.90% |
| BitMax | BCH/USDT | $ 259.29 | $ 21,538,856 | 0.87% |
| CoinEx | BCH/USDT | $ 259.32 | $ 21,310,934 | 0.86% |
| Omgfin | BCH/USDT | $ 259.04 | $ 19,723,309 | 0.80% |
| OKEX | BCH/BTC | $ 259.35 | $ 19,074,752 | 0.77% |
| Omgfin | BCH/BTC | $ 258.94 | $ 18,827,158 | 0.76% |
| Sistemkoin | BCH/USDT | $ 258.27 | $ 18,636,882 | 0.76% |
| BitRabbit | BCH/BTC | $ 259.10 | $ 17,615,693 | 0.71% |
| Coinbase Pro | BCH/USD | $ 259.35 | $ 17,460,101 | 0.71% |
| P2pb2b | BCH/BTC | $ 261.29 | $ 17,458,304 | 0.71% |
| Chaoex | BCH/USDT | $ 259.47 | $ 16,959,874 | 0.69% |
| BitForex | BCH/BTC | $ 259.17 | $ 15,206,854 | 0.62% |
| Binance | BCH/BTC | $ 259.40 | $ 13,859,287 | 0.56% |
| Exrates | BCH/BTC | $ 259.30 | $ 13,802,244 | 0.56% |
| CoinTiger | BCHABC/USDT | $ 259.15 | $ 13,689,906 | 0.55% |
| Huobi | BCH/BTC | $ 259.36 | $ 13,550,806 | 0.55% |
| UPbit | BCH/KRW | $ 258.62 | $ 11,904,319 | 0.48% |
| Bibox | BCH/ETH | $ 259.53 | $ 11,597,425 | 0.47% |
| Hubi | BCH/USDT | $ 259.47 | $ 10,935,740 | 0.44% |
| Bithumb | BCH/KRW | $ 258.77 | $ 10,549,585 | 0.43% |
| DragonEx | BCHABC/USDT | $ 259.08 | $ 9,255,752 | 0.38% |
| WhiteBit | BCH/BTC | $ 259.40 | $ 8,434,771 | 0.34% |
| BitMart | BCH/USDT | $ 259.33 | $ 8,185,066 | 0.33% |
| Sistemkoin | BCH/BTC | $ 256.40 | $ 6,883,954 | 0.28% |
| BiKi | BCH/BTC | $ 258.71 | $ 6,707,958 | 0.27% |
| Bitbank | BCC/JPY | $ 259.08 | $ 5,516,254 | 0.22% |
| ZG.com | BCH/BTC | $ 256.18 | $ 5,290,525 | 0.21% |
| WhiteBit | BCH/USD | $ 259.47 | $ 4,788,067 | 0.19% |
| Sistemkoin | BCH/ETH | $ 255.61 | $ 4,180,358 | 0.17% |
| Gate.io | BCH/USDT | $ 258.94 | $ 3,824,949 | 0.16% |
| Coinone | BCH/KRW | $ 259.30 | $ 3,619,243 | 0.15% |
| Folgory | BCH/EUR | $ 258.68 | $ 3,166,236 | 0.13% |
| Kraken | BCH/USD | $ 259.25 | $ 3,223,759 | 0.13% |
| Chaoex | BCH/BTC | $ 259.43 | $ 2,853,089 | 0.12% |
| Kraken | BCH/EUR | $ 258.94 | $ 2,629,211 | 0.11% |
| Coinbase Pro | BCH/EUR | $ 258.81 | $ 2,500,635 | 0.10% |
| Kucoin | BCHABC/USDT | $ 259.51 | $ 1,714,983 | 0.07% |
| Coinbase Pro | BCH/BTC | $ 259.21 | $ 1,536,432 | 0.06% |
| Paribu | BCH/TRY | $ 256.93 | $ 1,460,087 | 0.06% |
| BitMax | BCH/BTC | $ 259.16 | $ 1,294,314 | 0.05% |
| Coinfield | BCH/USD | $ 258.66 | $ 1,268,720 | 0.05% |
| Dcoin | BCH/BTC | $ 259.59 | $ 1,243,425 | 0.05% |
| Coinbase Pro | BCH/GBP | $ 258.92 | $ 910,984 | 0.04% |
| Hotbit | BCH/BTC | $ 259.10 | $ 996,512 | 0.04% |
| Hotbit | BCH/ETH | $ 256.08 | $ 1,099,170 | 0.04% |
| RightBTC | BCH/BTC | $ 259.34 | $ 1,017,593 | 0.04% |
| CoinTiger | BCHABC/BTC | $ 259.22 | $ 634,485 | 0.03% |
| Gemini | BCH/USD | $ 259.97 | $ 723,798 | 0.03% |
| Tokok | BCH/BTC | $ 259.38 | $ 764,348 | 0.03% |
| Bithumb Global | BCH/ETH | $ 259.23 | $ 550,229 | 0.02% |
| Bithumb Global | BCH/USDT | $ 258.99 | $ 460,116 | 0.02% |
| Coinfield | BCH/CAD | $ 259.61 | $ 412,057 | 0.02% |
| Exmo | BCH/USD | $ 258.26 | $ 613,339 | 0.02% |
| B2BX | BCH/USDT | $ 253.29 | $ 179,237 | 0.01% |
| Bitbay | BCC/PLN | $ 259.13 | $ 166,969 | 0.01% |
| Bithumb Global | BCH/BTC | $ 260.39 | $ 167,786 | 0.01% |
| Bitkub | BCH/THB | $ 258.51 | $ 169,715 | 0.01% |
| Bittrex | BCH/BTC | $ 259.43 | $ 229,678 | 0.01% |
| Coinsuper | BCHABC/BTC | $ 259.30 | $ 213,769 | 0.01% |
| Exmo | BCH/BTC | $ 259.65 | $ 224,937 | 0.01% |
| Kraken | BCH/BTC | $ 258.84 | $ 258,439 | 0.01% |
| Kucoin | BCHABC/BTC | $ 259.46 | $ 224,755 | 0.01% |
| Livecoin | BCH/BTC | $ 257.81 | $ 310,679 | 0.01% |
| Livecoin | BCH/USD | $ 255.77 | $ 179,945 | 0.01% |
| Mercado Bitcoin | BCH/BRL | $ 257.84 | $ 329,210 | 0.01% |
| Mercatox | BCHABC/BTC | $ 234.21 | $ 353,400 | 0.01% |
| Poloniex | BCHABC/BTC | $ 259.47 | $ 338,424 | 0.01% |
| Poloniex | BCHABC/USDT | $ 259.10 | $ 213,689 | 0.01% |
| 55 | BCH/USDT | $ 245.77 | $ 0 | 0.00% |
| ACX | BCH/AUD | $ 410.27 | $ 0 | 0.00% |
| AltCoinTrader | BCH/ZAR | $ 962.33 | $ 0 | 0.00% |
| B2BX | BCH/BTC | $ 217.84 | $ 0 | 0.00% |
| B2BX | BCH/ETH | $ 560.40 | $ 0 | 0.00% |
| Bgogo | BCH/BTC | $ 220.09 | $ 0 | 0.00% |
| Bgogo | BCH/USDT | $ 219.34 | $ 0 | 0.00% |
| Binance | BCHABC/BTC | $ 216.17 | $ 0 | 0.00% |
| Binance | BCHABC/USDT | $ 217.80 | $ 0 | 0.00% |
| Bitbank | BCC/BTC | $ 259.78 | $ 83,318 | 0.00% |
| Bitbay | BCC/BTC | $ 258.23 | $ 1,210 | 0.00% |
| Bitbay | BCC/EUR | $ 402.33 | $ 4,144 | 0.00% |
| Bitbay | BCC/USD | $ 237.23 | $ 14 | 0.00% |
| Bitbns | BCH/INR | $ 264.97 | $ 11,700 | 0.00% |
| Bitfinex | BCH/BTC | $ 378.53 | $ 0 | 0.00% |
| Bitfinex | BCH/USD | $ 331.25 | $ 0 | 0.00% |
| Bitflyer | BCH/BTC | $ 255.60 | $ 62,129 | 0.00% |
| Bitinka | BCH/BTC | $ 228.30 | $ 0 | 0.00% |
| Bitinka | BCH/ETH | $ 258.00 | $ 0 | 0.00% |
| Bitinka | BCH/EUR | $ 227.23 | $ 0 | 0.00% |
| Bitinka | BCH/USD | $ 224.03 | $ 0 | 0.00% |
| BitMart | BCH/ETH | $ 232.02 | $ 0 | 0.00% |
| Bittrex | BCH/ETH | $ 260.10 | $ 27,849 | 0.00% |
| Bittrex | BCH/USDT | $ 264.81 | $ 81,830 | 0.00% |
| Bleutrade | BCH/BTC | $ 310.19 | $ 0 | 0.00% |
| Bleutrade | BCH/ETH | $ 256.77 | $ 14 | 0.00% |
| Btc-Alpha | BCH/BTC | $ 246.53 | $ 0 | 0.00% |
| BTC Markets | BCH/AUD | $ 258.52 | $ 24,675 | 0.00% |
| BTC Markets | BCH/BTC | $ 221.47 | $ 448 | 0.00% |
| Cashierest | BCH/KRW | $ 168.12 | $ 0 | 0.00% |
| CEX.IO | BCH/BTC | $ 256.27 | $ 7,767 | 0.00% |
| CEX.IO | BCH/EUR | $ 256.82 | $ 15,139 | 0.00% |
| CEX.IO | BCH/GBP | $ 241.64 | $ 49 | 0.00% |
| CEX.IO | BCH/USD | $ 255.77 | $ 90,293 | 0.00% |
| Chaoex | BCHABC/BTC | $ 216.06 | $ 0 | 0.00% |
| Coinall | BCH/BTC | $ 259.43 | $ 0 | 0.00% |
| Coinall | BCH/USDT | $ 259.48 | $ 4 | 0.00% |
| Coinbit | BCH/KRW | $ 236.00 | $ 0 | 0.00% |
| Coindeal | BCH/BTC | $ 260.83 | $ 21,791 | 0.00% |
| CoinMex | BCH/BTC | $ 292.88 | $ 0 | 0.00% |
| CoinMex | BCH/USDT | $ 292.65 | $ 0 | 0.00% |
| Coinnest | BCH/KRW | $ 170.08 | $ 0 | 0.00% |
| Coinsuper | BCHABC/ETH | $ 216.30 | $ 0 | 0.00% |
| Coss.io | BCH/BTC | $ 228.77 | $ 0 | 0.00% |
| Coss.io | BCH/ETH | $ 172.88 | $ 0 | 0.00% |
| Crex24 | BCH/BTC | $ 258.69 | $ 9,945 | 0.00% |
| CryptoBridge | BCH/BTC | $ 53.80 | $ 0 | 0.00% |
| Exmo | BCH/EUR | $ 261.31 | $ 72,010 | 0.00% |
| Exmo | BCH/RUB | $ 256.29 | $ 0 | 0.00% |
| Fisco | BCH/BTC | $ 737.01 | $ 0 | 0.00% |
| Fisco | BCH/JPY | $ 353.02 | $ 0 | 0.00% |
| FTX | BCH/USD | $ 260.04 | $ 26,787 | 0.00% |
| Gate.io | BCH/BTC | $ 258.25 | $ 47,152 | 0.00% |
| Gdac | BCH/KRW | $ 257.43 | $ 103,468 | 0.00% |
| Gemini | BCH/BTC | $ 260.31 | $ 25,098 | 0.00% |
| Hubi | BCH/BTC | $ 241.74 | $ 0 | 0.00% |
| Idax | BCHABC/BTC | $ 214.74 | $ 0 | 0.00% |
| Indodax | BCHABC/IDR | $ 254.19 | $ 0 | 0.00% |
| Koinim | BCH/TRY | $ 252.05 | $ 5,420 | 0.00% |
| Korbit | BCH/KRW | $ 214.59 | $ 0 | 0.00% |
| Kucoin | BCHABC/ETH | $ 259.44 | $ 108,664 | 0.00% |
| LBank | BCC/BTC | $ 292.75 | $ 0 | 0.00% |
| Liquid | BCH/BTC | $ 258.70 | $ 796 | 0.00% |
| Liquid | BCH/JPY | $ 261.19 | $ 74,994 | 0.00% |
| Liquid | BCH/USD | $ 261.74 | $ 12,726 | 0.00% |
| Oex | BCH/USDT | $ 217.95 | $ 0 | 0.00% |
| Okcoin | BCH/USD | $ 259.64 | $ 24,495 | 0.00% |
| Omgfin | BCH/ETH | $ 259.12 | $ 85,301 | 0.00% |
| P2pb2b | BCH/ETH | $ 338.53 | $ 0 | 0.00% |
| SouthXchange | BCH/BTC | $ 260.33 | $ 835 | 0.00% |
| Tidex | BCH/BTC | $ 235.84 | $ 0 | 0.00% |
| Tidex | BCH/ETH | $ 257.48 | $ 0 | 0.00% |
| Tokens | BCH/BTC | $ 258.94 | $ 6,375 | 0.00% |
| Tokens | BCH/USDT | $ 258.93 | $ 49 | 0.00% |
| UEX | BCH/BTC | $ 307.66 | $ 0 | 0.00% |
| UEX | BCH/USDT | $ 302.74 | $ 0 | 0.00% |
| Vindax | BCH/BTC | $ 73,701 | $ 0 | 0.00% |
| Vindax | BCH/USDT | $ 220.53 | $ 0 | 0.00% |
| Yobit | BCC/BTC | $ 577.07 | $ 0 | 0.00% |
| ZB | BCHABC/USDT | $ 258.69 | $ 77,801 | 0.00% |
| Total/Average | $ 259.28082 | $2,467,213,840 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| IDCM | EOS/USDT | $ 2.76 | $ 417,325,891 | 17.12% |
| Hotbit | EOS/USDT | $ 2.75 | $ 228,643,497 | 9.38% |
| Coinbene | EOS/USDT | $ 2.75 | $ 194,294,380 | 7.97% |
| Bibox | EOS/USDT | $ 2.75 | $ 115,990,137 | 4.76% |
| DigiFinex | EOS/USDT | $ 2.75 | $ 102,393,301 | 4.20% |
| << Vis alle >> | ||||
| BiKi | EOS/USDT | $ 2.75 | $ 94,879,090 | 3.89% |
| Huobi | EOS/USDT | $ 2.75 | $ 93,135,313 | 3.82% |
| ZB | EOS/USDT | $ 2.75 | $ 92,367,948 | 3.79% |
| Coinbene | EOS/BTC | $ 2.75 | $ 84,347,506 | 3.46% |
| BitForex | EOS/BTC | $ 2.75 | $ 68,976,046 | 2.83% |
| BigONE | EOS/USDT | $ 2.75 | $ 58,359,594 | 2.39% |
| Bcex | EOS/USDT | $ 2.69 | $ 53,080,825 | 2.18% |
| Binance | EOS/USDT | $ 2.75 | $ 50,861,290 | 2.09% |
| Bibox | EOS/BTC | $ 2.75 | $ 48,814,773 | 2.00% |
| OKEX | EOS/USDT | $ 2.75 | $ 41,992,641 | 1.72% |
| Hitbtc | EOS/USDT | $ 2.75 | $ 40,219,675 | 1.65% |
| ZG.com | EOS/USDT | $ 2.75 | $ 38,952,090 | 1.60% |
| IDCM | EOS/BTC | $ 2.75 | $ 35,749,024 | 1.47% |
| Bibox | EOS/ETH | $ 2.75 | $ 33,755,516 | 1.39% |
| Bcex | EOS/ETH | $ 3.20 | $ 31,467,028 | 1.29% |
| FatBTC | EOS/ETH | $ 3.00 | $ 30,387,765 | 1.25% |
| Latoken | EOS/USDT | $ 2.75 | $ 28,839,579 | 1.18% |
| BitMart | EOS/USDT | $ 2.75 | $ 27,303,260 | 1.12% |
| DragonEx | EOS/USDT | $ 2.75 | $ 23,968,233 | 0.98% |
| FatBTC | EOS/BTC | $ 2.76 | $ 18,480,910 | 0.76% |
| Hotbit | EOS/ETH | $ 2.75 | $ 17,318,870 | 0.71% |
| BiKi | EOS/ETH | $ 2.77 | $ 16,262,914 | 0.67% |
| Latoken | EOS/BTC | $ 2.75 | $ 15,768,779 | 0.65% |
| Bithumb | EOS/KRW | $ 2.75 | $ 15,315,030 | 0.63% |
| BiKi | EOS/BTC | $ 2.75 | $ 15,034,870 | 0.62% |
| BitForex | EOS/USDT | $ 2.75 | $ 13,545,581 | 0.56% |
| Dcoin | EOS/BTC | $ 2.75 | $ 13,614,521 | 0.56% |
| Dcoin | EOS/ETH | $ 2.75 | $ 12,342,659 | 0.51% |
| Dcoin | EOS/USDT | $ 2.75 | $ 11,335,216 | 0.47% |
| Binance | EOS/BTC | $ 2.75 | $ 11,208,294 | 0.46% |
| LBank | EOS/BTC | $ 2.75 | $ 11,208,289 | 0.46% |
| UPbit | EOS/KRW | $ 2.75 | $ 10,673,094 | 0.44% |
| Hitbtc | EOS/BTC | $ 2.75 | $ 10,118,861 | 0.42% |
| OKEX | EOS/BTC | $ 2.75 | $ 10,322,206 | 0.42% |
| BitMart | EOS/BTC | $ 2.75 | $ 10,105,253 | 0.41% |
| DigiFinex | EOS/BTC | $ 2.75 | $ 10,071,733 | 0.41% |
| BitMax | EOS/USDT | $ 2.75 | $ 9,431,326 | 0.39% |
| Gate.io | EOS/USDT | $ 2.75 | $ 9,078,344 | 0.37% |
| OKEX | EOS/ETH | $ 2.76 | $ 8,780,403 | 0.36% |
| Sistemkoin | EOS/TRY | $ 2.70 | $ 8,675,653 | 0.36% |
| Bitfinex | EOS/USD | $ 2.75 | $ 8,149,236 | 0.33% |
| Huobi | EOS/BTC | $ 2.75 | $ 7,823,822 | 0.32% |
| ZB | EOS/BTC | $ 2.75 | $ 7,817,334 | 0.32% |
| BitForex | EOS/ETH | $ 2.75 | $ 7,482,175 | 0.31% |
| Hubi | EOS/USDT | $ 2.75 | $ 7,667,907 | 0.31% |
| Bit-Z | EOS/BTC | $ 2.75 | $ 7,187,715 | 0.29% |
| Tokok | EOS/USDT | $ 2.75 | $ 6,498,533 | 0.27% |
| DigiFinex | EOS/ETH | $ 2.75 | $ 6,433,170 | 0.26% |
| Bw | EOS/USDT | $ 2.75 | $ 5,620,030 | 0.23% |
| Hotbit | EOS/BTC | $ 2.75 | $ 5,636,035 | 0.23% |
| BitMart | EOS/ETH | $ 2.74 | $ 5,315,102 | 0.22% |
| Sistemkoin | EOS/USDT | $ 2.78 | $ 5,147,663 | 0.21% |
| CoinEx | EOS/BTC | $ 2.75 | $ 4,572,885 | 0.19% |
| Hubi | EOS/BTC | $ 2.75 | $ 4,560,395 | 0.19% |
| LBank | EOS/ETH | $ 2.75 | $ 3,490,181 | 0.14% |
| CoinTiger | EOS/USDT | $ 2.75 | $ 3,101,561 | 0.13% |
| Coinbase Pro | EOS/USD | $ 2.75 | $ 3,067,804 | 0.13% |
| Tokok | EOS/BTC | $ 2.75 | $ 3,205,932 | 0.13% |
| Sistemkoin | EOS/BTC | $ 2.77 | $ 3,043,632 | 0.12% |
| BitRabbit | EOS/ETH | $ 2.75 | $ 2,719,009 | 0.11% |
| BigONE | EOS/BTC | $ 2.75 | $ 2,545,045 | 0.10% |
| Bitfinex | EOS/BTC | $ 2.75 | $ 2,372,529 | 0.10% |
| CoinEx | EOS/ETH | $ 2.75 | $ 2,254,284 | 0.09% |
| Hitbtc | EOS/ETH | $ 2.75 | $ 1,999,979 | 0.08% |
| BitMax | EOS/BTC | $ 2.75 | $ 1,802,764 | 0.07% |
| Huobi | EOS/ETH | $ 2.75 | $ 1,760,834 | 0.07% |
| Latoken | EOS/ETH | $ 2.75 | $ 1,637,233 | 0.07% |
| Sistemkoin | EOS/ETH | $ 2.75 | $ 1,746,765 | 0.07% |
| Binance | EOS/ETH | $ 2.75 | $ 1,379,887 | 0.06% |
| Coinone | EOS/KRW | $ 2.75 | $ 1,355,735 | 0.06% |
| Kryptono | EOS/BTC | $ 3.43 | $ 1,527,199 | 0.06% |
| Tokok | EOS/ETH | $ 2.75 | $ 1,263,034 | 0.05% |
| Coinbase Pro | EOS/BTC | $ 2.76 | $ 1,004,284 | 0.04% |
| Kryptono | EOS/ETH | $ 3.87 | $ 936,617 | 0.04% |
| BTCTurk | EOS/TRY | $ 2.77 | $ 821,514 | 0.03% |
| Kraken | EOS/EUR | $ 2.75 | $ 758,891 | 0.03% |
| Kucoin | EOS/USDT | $ 2.75 | $ 807,892 | 0.03% |
| BitMax | EOS/ETH | $ 2.75 | $ 473,483 | 0.02% |
| Bit-Z | EOS/USDT | $ 2.75 | $ 526,284 | 0.02% |
| Bw | EOS/ETH | $ 2.75 | $ 473,532 | 0.02% |
| Chaoex | EOS/BTC | $ 2.75 | $ 394,138 | 0.02% |
| CoinTiger | EOS/BTC | $ 2.75 | $ 542,142 | 0.02% |
| Coinbase Pro | EOS/EUR | $ 2.75 | $ 549,536 | 0.02% |
| Kraken | EOS/USD | $ 2.74 | $ 577,530 | 0.02% |
| ZBG | EOS/USDT | $ 2.76 | $ 433,498 | 0.02% |
| Bithumb Global | EOS/USDT | $ 2.75 | $ 309,797 | 0.01% |
| Chaoex | EOS/ETH | $ 2.75 | $ 335,841 | 0.01% |
| Coinsuper | EOS/ETH | $ 2.75 | $ 148,170 | 0.01% |
| CoinTiger | EOS/ETH | $ 2.75 | $ 131,437 | 0.01% |
| Kraken | EOS/BTC | $ 2.75 | $ 159,753 | 0.01% |
| Kucoin | EOS/BTC | $ 2.75 | $ 324,093 | 0.01% |
| Kucoin | EOS/ETH | $ 2.75 | $ 156,251 | 0.01% |
| Mercatox | EOS/BTC | $ 2.64 | $ 197,334 | 0.01% |
| Mercatox | EOS/ETH | $ 2.45 | $ 224,535 | 0.01% |
| Omgfin | EOS/BTC | $ 2.76 | $ 170,619 | 0.01% |
| Paribu | EOS/TRY | $ 2.77 | $ 240,826 | 0.01% |
| Poloniex | EOS/BTC | $ 2.76 | $ 128,320 | 0.01% |
| Poloniex | EOS/USDT | $ 2.74 | $ 194,628 | 0.01% |
| 55 | EOS/BTC | $ 2.66 | $ 0 | 0.00% |
| 55 | EOS/ETH | $ 2.64 | $ 0 | 0.00% |
| 55 | EOS/USDT | $ 2.82 | $ 0 | 0.00% |
| ACX | EOS/AUD | $ 6.63 | $ 0 | 0.00% |
| B2BX | EOS/ETH | $ 2.64 | $ 0 | 0.00% |
| BigONE | EOS/ETH | $ 2.75 | $ 100,834 | 0.00% |
| Bitbns | EOS/INR | $ 2.76 | $ 24,235 | 0.00% |
| Bitinka | EOS/BTC | $ 2.62 | $ 0 | 0.00% |
| Bitinka | EOS/ETH | $ 2.97 | $ 0 | 0.00% |
| Bitinka | EOS/EUR | $ 2.62 | $ 0 | 0.00% |
| Bitinka | EOS/USD | $ 2.57 | $ 0 | 0.00% |
| bitker | EOS/BTC | $ 2.58 | $ 0 | 0.00% |
| bitker | EOS/ETH | $ 2.43 | $ 0 | 0.00% |
| bitker | EOS/USDT | $ 0.050854 | $ 0 | 0.00% |
| Bittrex | EOS/BTC | $ 2.75 | $ 61,755 | 0.00% |
| Bittrex | EOS/ETH | $ 2.73 | $ 7,224 | 0.00% |
| Bittrex | EOS/USDT | $ 2.74 | $ 39,275 | 0.00% |
| Btc-Alpha | EOS/USDT | $ 2.61 | $ 0 | 0.00% |
| Bw | EOS/BTC | $ 2.75 | $ 30,269 | 0.00% |
| Cashierest | EOS/KRW | $ 2.75 | $ 112,983 | 0.00% |
| Cobinhood | EOS/USDT | $ 2.18 | $ 0 | 0.00% |
| Coinall | EOS/BTC | $ 2.75 | $ 14 | 0.00% |
| Coinall | EOS/USDT | $ 2.75 | $ 820 | 0.00% |
| Coindeal | EOS/BTC | $ 2.75 | $ 28,909 | 0.00% |
| Coinegg | EOS/BTC | $ 2.70 | $ 44 | 0.00% |
| CoinEx | EOS/USDT | $ 2.54 | $ 0 | 0.00% |
| CoinMex | EOS/BTC | $ 3.16 | $ 0 | 0.00% |
| CoinMex | EOS/ETH | $ 3.16 | $ 0 | 0.00% |
| CoinMex | EOS/USDT | $ 3.36 | $ 0 | 0.00% |
| Coinsuper | EOS/BTC | $ 2.75 | $ 69,461 | 0.00% |
| Coinsuper | EOS/USD | $ 2.60 | $ 0 | 0.00% |
| Coss.io | EOS/BTC | $ 2.63 | $ 0 | 0.00% |
| Coss.io | EOS/ETH | $ 2.67 | $ 0 | 0.00% |
| Coss.io | EOS/USDT | $ 2.64 | $ 0 | 0.00% |
| Ddex | EOS/ETH | $ 6.27 | $ 38 | 0.00% |
| Exmo | EOS/BTC | $ 2.75 | $ 78,813 | 0.00% |
| Exmo | EOS/EUR | $ 2.73 | $ 5,951 | 0.00% |
| Exmo | EOS/USD | $ 2.73 | $ 96,362 | 0.00% |
| Exx | EOS/BTC | $ 2.50 | $ 0 | 0.00% |
| Exx | EOS/ETH | $ 2.35 | $ 0 | 0.00% |
| Folgory | EOS/BTC | $ 2.73 | $ 52,229 | 0.00% |
| Folgory | EOS/EUR | $ 2.75 | $ 63,773 | 0.00% |
| ForkDelta | EOS/ETH | $ 12.64 | $ 0 | 0.00% |
| Gate.io | EOS/BTC | $ 2.75 | $ 105,700 | 0.00% |
| Gate.io | EOS/ETH | $ 2.75 | $ 481 | 0.00% |
| Idax | EOS/BTC | $ 2.66 | $ 0 | 0.00% |
| Idax | EOS/ETH | $ 2.77 | $ 0 | 0.00% |
| Kraken | EOS/ETH | $ 2.77 | $ 43,617 | 0.00% |
| Livecoin | EOS/BTC | $ 2.75 | $ 56,818 | 0.00% |
| Livecoin | EOS/ETH | $ 2.78 | $ 3 | 0.00% |
| Livecoin | EOS/USD | $ 2.68 | $ 68 | 0.00% |
| Oex | EOS/USDT | $ 3.18 | $ 0 | 0.00% |
| Omgfin | EOS/ETH | $ 2.74 | $ 7,222 | 0.00% |
| Omgfin | EOS/USDT | $ 2.75 | $ 8,333 | 0.00% |
| Poloniex | EOS/ETH | $ 2.75 | $ 17,119 | 0.00% |
| Yobit | EOS/RUB | $ 1.35 | $ 119 | 0.00% |
| Yobit | EOS/USD | $ 1.32 | $ 499 | 0.00% |
| Total/Average | $ 2.7602100 | $2,437,016,530 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | LTC/USDT | $ 46.43 | $ 270,397,320 | 12.91% |
| Exx | LTC/USDT | $ 46.41 | $ 130,993,432 | 6.25% |
| Tokok | LTC/USDT | $ 46.38 | $ 127,833,499 | 6.10% |
| Dcoin | LTC/USDT | $ 46.39 | $ 98,443,565 | 4.70% |
| FatBTC | LTC/BTC | $ 45.15 | $ 95,353,493 | 4.55% |
| << Vis alle >> | ||||
| Hotbit | LTC/USDT | $ 46.36 | $ 75,590,839 | 3.61% |
| Latoken | LTC/USDT | $ 46.38 | $ 68,813,797 | 3.28% |
| Sistemkoin | LTC/TRY | $ 45.07 | $ 58,337,657 | 2.78% |
| DigiFinex | LTC/USDT | $ 46.41 | $ 50,949,991 | 2.43% |
| Latoken | LTC/BTC | $ 46.38 | $ 50,904,989 | 2.43% |
| Bit-Z | LTC/USDT | $ 46.37 | $ 48,880,855 | 2.33% |
| Bibox | LTC/USDT | $ 46.41 | $ 48,378,747 | 2.31% |
| BiKi | LTC/USDT | $ 46.42 | $ 44,750,098 | 2.14% |
| IDCM | LTC/USDT | $ 46.47 | $ 44,552,168 | 2.13% |
| Folgory | LTC/BTC | $ 46.27 | $ 42,342,743 | 2.02% |
| ZB | LTC/USDT | $ 46.38 | $ 41,575,733 | 1.98% |
| Coinbene | LTC/USDT | $ 46.40 | $ 41,121,982 | 1.96% |
| ZG.com | LTC/USDT | $ 46.37 | $ 37,326,124 | 1.78% |
| Binance | LTC/USDT | $ 46.39 | $ 36,532,122 | 1.74% |
| P2pb2b | LTC/USD | $ 46.38 | $ 36,357,737 | 1.74% |
| P2pb2b | LTC/USDT | $ 46.40 | $ 34,379,265 | 1.64% |
| Huobi | LTC/USDT | $ 46.42 | $ 32,678,671 | 1.56% |
| Coinbene | LTC/BTC | $ 46.39 | $ 31,146,978 | 1.49% |
| Sistemkoin | LTC/USDT | $ 46.00 | $ 29,192,961 | 1.39% |
| Exrates | LTC/USD | $ 46.38 | $ 26,123,475 | 1.25% |
| Hitbtc | LTC/USDT | $ 46.41 | $ 25,155,101 | 1.20% |
| IDCM | LTC/BTC | $ 46.23 | $ 24,125,707 | 1.15% |
| OKEX | LTC/USDT | $ 46.38 | $ 24,138,072 | 1.15% |
| Bibox | LTC/BTC | $ 46.40 | $ 20,817,656 | 0.99% |
| Vindax | LTC/USDT | $ 46.19 | $ 18,353,596 | 0.88% |
| Tokok | LTC/ETH | $ 46.35 | $ 16,851,732 | 0.80% |
| BitMart | LTC/USDT | $ 46.39 | $ 16,570,927 | 0.79% |
| Coinbase Pro | LTC/USD | $ 46.40 | $ 16,135,582 | 0.77% |
| Coinegg | LTC/BTC | $ 45.83 | $ 15,654,413 | 0.75% |
| Tokok | LTC/BTC | $ 46.39 | $ 14,938,157 | 0.71% |
| CoinEx | LTC/USDT | $ 46.41 | $ 14,522,685 | 0.69% |
| Sistemkoin | LTC/BTC | $ 46.20 | $ 14,030,658 | 0.67% |
| Bibox | LTC/ETH | $ 46.41 | $ 13,893,670 | 0.66% |
| ZG.com | LTC/BTC | $ 47.21 | $ 13,783,239 | 0.66% |
| Hotbit | LTC/ETH | $ 46.56 | $ 11,189,758 | 0.53% |
| Hubi | LTC/BTC | $ 46.39 | $ 10,147,151 | 0.48% |
| Bcex | LTC/USDT | $ 48.72 | $ 9,629,347 | 0.46% |
| Binance | LTC/BTC | $ 46.38 | $ 9,127,962 | 0.44% |
| Exrates | LTC/BTC | $ 46.40 | $ 9,319,087 | 0.44% |
| Vindax | LTC/ETH | $ 46.76 | $ 8,797,072 | 0.42% |
| Bit-Z | LTC/BTC | $ 46.38 | $ 8,528,562 | 0.41% |
| DragonEx | LTC/USDT | $ 46.30 | $ 8,556,023 | 0.41% |
| Omgfin | LTC/BTC | $ 46.25 | $ 7,991,812 | 0.38% |
| BiKi | LTC/BTC | $ 46.60 | $ 7,722,204 | 0.37% |
| CoinEx | LTC/BTC | $ 46.40 | $ 7,808,156 | 0.37% |
| DigiFinex | LTC/BTC | $ 46.40 | $ 7,589,164 | 0.36% |
| Vindax | LTC/BTC | $ 46.23 | $ 7,593,150 | 0.36% |
| Hitbtc | LTC/BTC | $ 46.38 | $ 6,526,169 | 0.31% |
| OKEX | LTC/BTC | $ 46.40 | $ 6,490,007 | 0.31% |
| P2pb2b | LTC/BTC | $ 46.37 | $ 5,882,351 | 0.28% |
| Sistemkoin | LTC/ETH | $ 46.26 | $ 5,890,508 | 0.28% |
| LBank | LTC/BTC | $ 46.48 | $ 5,025,826 | 0.24% |
| WhiteBit | LTC/BTC | $ 46.37 | $ 5,042,446 | 0.24% |
| ZB | LTC/BTC | $ 46.41 | $ 4,199,447 | 0.20% |
| BitRabbit | LTC/BTC | $ 46.36 | $ 4,020,325 | 0.19% |
| Coinbase Pro | LTC/EUR | $ 46.42 | $ 3,470,265 | 0.17% |
| BitMart | LTC/BTC | $ 46.37 | $ 3,393,287 | 0.16% |
| Omgfin | LTC/USDT | $ 46.41 | $ 3,423,662 | 0.16% |
| Stex | LTC/BTC | $ 46.17 | $ 3,323,149 | 0.16% |
| Bitstamp | LTC/USD | $ 46.39 | $ 3,096,989 | 0.15% |
| CoinTiger | LTC/USDT | $ 46.38 | $ 2,982,559 | 0.14% |
| P2pb2b | LTC/ETH | $ 46.92 | $ 3,009,147 | 0.14% |
| Huobi | LTC/BTC | $ 46.39 | $ 2,646,680 | 0.13% |
| BitMax | LTC/USDT | $ 46.40 | $ 2,424,088 | 0.12% |
| Chaoex | LTC/BTC | $ 46.39 | $ 2,494,762 | 0.12% |
| Hubi | LTC/USDT | $ 46.40 | $ 2,559,145 | 0.12% |
| WhiteBit | LTC/USD | $ 46.40 | $ 2,602,684 | 0.12% |
| Yobit | LTC/BTC | $ 46.61 | $ 2,512,532 | 0.12% |
| Btc-Alpha | LTC/BTC | $ 46.38 | $ 2,396,044 | 0.11% |
| Gemini | LTC/USD | $ 46.16 | $ 2,328,817 | 0.11% |
| Kraken | LTC/USD | $ 46.34 | $ 2,225,614 | 0.11% |
| BitMart | LTC/ETH | $ 46.07 | $ 2,099,207 | 0.10% |
| Bw | LTC/USDT | $ 46.44 | $ 2,190,926 | 0.10% |
| WhiteBit | LTC/ETH | $ 46.34 | $ 2,168,417 | 0.10% |
| BTCTurk | LTC/TRY | $ 46.43 | $ 1,934,101 | 0.09% |
| Hotbit | LTC/BTC | $ 46.34 | $ 1,915,426 | 0.09% |
| Bitstamp | LTC/EUR | $ 46.43 | $ 1,629,554 | 0.08% |
| Btc-Alpha | LTC/USD | $ 46.41 | $ 1,616,487 | 0.08% |
| Coinbase Pro | LTC/BTC | $ 46.38 | $ 1,585,845 | 0.08% |
| Bithumb Global | LTC/USDT | $ 46.51 | $ 1,514,073 | 0.07% |
| BTSE | LTC/USD | $ 46.42 | $ 1,435,546 | 0.07% |
| Gate.io | LTC/USDT | $ 46.36 | $ 1,452,573 | 0.07% |
| Kraken | LTC/EUR | $ 46.33 | $ 1,476,477 | 0.07% |
| Stex | LTC/USDT | $ 46.27 | $ 1,469,864 | 0.07% |
| Kucoin | LTC/USDT | $ 46.41 | $ 1,157,480 | 0.06% |
| Mercatox | LTC/BTC | $ 43.26 | $ 1,175,621 | 0.06% |
| OKEX | LTC/ETH | $ 46.42 | $ 1,335,176 | 0.06% |
| Bithumb | LTC/KRW | $ 46.05 | $ 1,118,602 | 0.05% |
| Coinbase Pro | LTC/GBP | $ 46.32 | $ 1,100,323 | 0.05% |
| Poloniex | LTC/BTC | $ 46.34 | $ 1,110,596 | 0.05% |
| Livecoin | LTC/BTC | $ 46.32 | $ 820,202 | 0.04% |
| UPbit | LTC/KRW | $ 46.31 | $ 839,359 | 0.04% |
| Coinfield | LTC/USD | $ 46.36 | $ 577,419 | 0.03% |
| Exmo | LTC/USD | $ 46.33 | $ 534,753 | 0.03% |
| Latoken | LTC/ETH | $ 46.37 | $ 542,172 | 0.03% |
| Paribu | LTC/TRY | $ 46.41 | $ 656,640 | 0.03% |
| Poloniex | LTC/USDT | $ 46.35 | $ 642,253 | 0.03% |
| RightBTC | LTC/BTC | $ 46.37 | $ 556,704 | 0.03% |
| Bw | LTC/ETH | $ 46.33 | $ 508,233 | 0.02% |
| Coinone | LTC/KRW | $ 46.32 | $ 488,873 | 0.02% |
| CoinTiger | LTC/BTC | $ 46.38 | $ 461,435 | 0.02% |
| Mercado Bitcoin | LTC/BRL | $ 45.59 | $ 319,903 | 0.02% |
| BigONE | LTC/BTC | $ 46.38 | $ 172,971 | 0.01% |
| BigONE | LTC/USDT | $ 46.39 | $ 140,247 | 0.01% |
| Binance | LTC/ETH | $ 46.33 | $ 295,040 | 0.01% |
| Bitbay | LTC/PLN | $ 46.38 | $ 163,218 | 0.01% |
| Bitfinex | LTC/BTC | $ 46.23 | $ 160,478 | 0.01% |
| BitMax | LTC/BTC | $ 46.25 | $ 169,144 | 0.01% |
| Bitstamp | LTC/BTC | $ 46.28 | $ 173,146 | 0.01% |
| Bittrex | LTC/BTC | $ 46.39 | $ 185,106 | 0.01% |
| Bw | LTC/BTC | $ 46.39 | $ 131,517 | 0.01% |
| Chaoex | LTC/ETH | $ 46.37 | $ 154,639 | 0.01% |
| Coinfield | LTC/CAD | $ 46.34 | $ 113,339 | 0.01% |
| Coinfield | LTC/EUR | $ 46.33 | $ 124,056 | 0.01% |
| Coinfield | LTC/GBP | $ 46.40 | $ 132,032 | 0.01% |
| Coinsuper | LTC/BTC | $ 46.39 | $ 129,742 | 0.01% |
| Exmo | LTC/BTC | $ 46.23 | $ 248,267 | 0.01% |
| Exmo | LTC/EUR | $ 46.11 | $ 123,625 | 0.01% |
| Koinim | LTC/TRY | $ 45.87 | $ 192,574 | 0.01% |
| Kraken | LTC/BTC | $ 46.26 | $ 163,480 | 0.01% |
| Kucoin | LTC/BTC | $ 46.34 | $ 223,806 | 0.01% |
| ZBG | LTC/USDT | $ 46.34 | $ 228,774 | 0.01% |
| 55 | LTC/BTC | $ 47.22 | $ 0 | 0.00% |
| 55 | LTC/ETH | $ 48.55 | $ 0 | 0.00% |
| 55 | LTC/USDT | $ 46.86 | $ 0 | 0.00% |
| ACX | LTC/AUD | $ 97.45 | $ 0 | 0.00% |
| AltCoinTrader | LTC/ZAR | $ 46.71 | $ 16,586 | 0.00% |
| B2BX | LTC/BTC | $ 46.73 | $ 0 | 0.00% |
| B2BX | LTC/USDT | $ 46.66 | $ 0 | 0.00% |
| Bgogo | LTC/BTC | $ 46.45 | $ 370 | 0.00% |
| Bgogo | LTC/ETH | $ 46.33 | $ 7,138 | 0.00% |
| Bgogo | LTC/USDT | $ 46.21 | $ 4,903 | 0.00% |
| Bitbank | LTC/BTC | $ 46.07 | $ 69,645 | 0.00% |
| Bitbay | LTC/BTC | $ 46.36 | $ 2,022 | 0.00% |
| Bitbay | LTC/EUR | $ 46.20 | $ 21,863 | 0.00% |
| Bitbay | LTC/USD | $ 46.05 | $ 3,420 | 0.00% |
| Bitbns | LTC/INR | $ 46.37 | $ 49,992 | 0.00% |
| Bitfinex | LTC/USD | $ 3.05 | $ 0 | 0.00% |
| Bithumb Global | LTC/BTC | $ 46.36 | $ 55,989 | 0.00% |
| Bithumb Global | LTC/ETH | $ 46.42 | $ 16,591 | 0.00% |
| Bitinka | LTC/BTC | $ 48.53 | $ 0 | 0.00% |
| Bitinka | LTC/ETH | $ 52.00 | $ 0 | 0.00% |
| Bitinka | LTC/EUR | $ 46.34 | $ 0 | 0.00% |
| Bitinka | LTC/USD | $ 45.13 | $ 0 | 0.00% |
| bitker | LTC/BTC | $ 49.83 | $ 0 | 0.00% |
| bitker | LTC/USDT | $ 52.00 | $ 0 | 0.00% |
| Bitkonan | LTC/USD | $ 45.70 | $ 9,581 | 0.00% |
| Bitkub | LTC/THB | $ 46.48 | $ 68,260 | 0.00% |
| BitMax | LTC/ETH | $ 46.29 | $ 32,042 | 0.00% |
| Bittrex | LTC/ETH | $ 46.28 | $ 17,414 | 0.00% |
| Bittrex | LTC/USDT | $ 46.27 | $ 102,186 | 0.00% |
| BL3P | LTC/EUR | $ 46.09 | $ 24,242 | 0.00% |
| Bleutrade | LTC/BTC | $ 45.06 | $ 36 | 0.00% |
| BTC Markets | LTC/AUD | $ 46.36 | $ 74,720 | 0.00% |
| BTC Markets | LTC/BTC | $ 50.12 | $ 0 | 0.00% |
| Btcwinex | LTC/BTC | $ 50.70 | $ 0 | 0.00% |
| Btcwinex | LTC/USDT | $ 50.76 | $ 0 | 0.00% |
| CEX.IO | LTC/GBP | $ 46.36 | $ 74,035 | 0.00% |
| Cobinhood | LTC/USDT | $ 67.96 | $ 0 | 0.00% |
| Coinall | LTC/BTC | $ 46.40 | $ 18 | 0.00% |
| Coinall | LTC/USDT | $ 46.38 | $ 0 | 0.00% |
| Coinbe | LTC/BTC | $ 104.40 | $ 0 | 0.00% |
| Coindeal | LTC/BTC | $ 46.43 | $ 212 | 0.00% |
| CoinExchange.io | LTC/BTC | $ 49.16 | $ 0 | 0.00% |
| CoinExchange.io | LTC/ETH | $ 49.41 | $ 0 | 0.00% |
| CoinMex | LTC/USDT | $ 60.97 | $ 0 | 0.00% |
| Coinnest | LTC/KRW | $ 42.52 | $ 0 | 0.00% |
| Coinsuper | LTC/USD | $ 44.00 | $ 0 | 0.00% |
| Coss.io | LTC/BTC | $ 42.31 | $ 0 | 0.00% |
| Coss.io | LTC/ETH | $ 41.68 | $ 0 | 0.00% |
| Crex24 | LTC/BTC | $ 46.51 | $ 13,466 | 0.00% |
| CryptoBridge | LTC/BTC | $ 56.57 | $ 0 | 0.00% |
| Exmarkets | LTC/BTC | $ 46.52 | $ 31,147 | 0.00% |
| Exmarkets | LTC/ETH | $ 46.59 | $ 23,638 | 0.00% |
| Exmo | LTC/RUB | $ 86.33 | $ 0 | 0.00% |
| Exx | LTC/BTC | $ 49.57 | $ 0 | 0.00% |
| Folgory | LTC/EUR | $ 46.36 | $ 32,866 | 0.00% |
| FTX | LTC/USD | $ 46.54 | $ 48,372 | 0.00% |
| Gate.io | LTC/BTC | $ 46.33 | $ 13,741 | 0.00% |
| Gdac | LTC/KRW | $ 36.69 | $ 0 | 0.00% |
| Gemini | LTC/BTC | $ 46.36 | $ 5,454 | 0.00% |
| Gemini | LTC/ETH | $ 46.14 | $ 171 | 0.00% |
| Graviex | LTC/BTC | $ 46.10 | $ 615 | 0.00% |
| Hitbtc | LTC/ETH | $ 46.33 | $ 3,888 | 0.00% |
| Idax | LTC/BTC | $ 44.55 | $ 0 | 0.00% |
| Idax | LTC/USDT | $ 48.96 | $ 0 | 0.00% |
| Indodax | LTC/BTC | $ 43.47 | $ 0 | 0.00% |
| Indodax | LTC/IDR | $ 43.65 | $ 0 | 0.00% |
| Korbit | LTC/KRW | $ 60.62 | $ 0 | 0.00% |
| Kucoin | LTC/ETH | $ 46.39 | $ 84,812 | 0.00% |
| Lakebtc | LTC/BTC | $ 58.96 | $ 0 | 0.00% |
| Liquid | LTC/BTC | $ 45.69 | $ 3,668 | 0.00% |
| Livecoin | LTC/USD | $ 45.90 | $ 75,676 | 0.00% |
| Lykke | LTC/CHF | $ 44.82 | $ 7 | 0.00% |
| Lykke | LTC/USD | $ 46.21 | $ 111 | 0.00% |
| Nocks | LTC/EUR | $ 50.29 | $ 1,393 | 0.00% |
| Oex | LTC/ETH | $ 59.45 | $ 0 | 0.00% |
| Oex | LTC/USDT | $ 64.71 | $ 0 | 0.00% |
| Okcoin | LTC/USD | $ 46.37 | $ 63,840 | 0.00% |
| Omgfin | LTC/ETH | $ 46.30 | $ 41,702 | 0.00% |
| Ooobtc | LTC/BTC | $ 0.119470 | $ 0 | 0.00% |
| SouthXchange | LTC/BTC | $ 46.19 | $ 3,087 | 0.00% |
| ThePeak | LTC/BTC | $ 47.18 | $ 48,830 | 0.00% |
| Tidex | LTC/BTC | $ 45.69 | $ 0 | 0.00% |
| Tidex | LTC/ETH | $ 53.21 | $ 0 | 0.00% |
| Tokenomy | LTC/BTC | $ 46.04 | $ 34,607 | 0.00% |
| Tokens | LTC/BTC | $ 46.51 | $ 16,625 | 0.00% |
| Tokens | LTC/USDT | $ 46.85 | $ 3,394 | 0.00% |
| Trade By Trade | LTC/BTC | $ 47.09 | $ 0 | 0.00% |
| Trade By Trade | LTC/USDT | $ 114.75 | $ 0 | 0.00% |
| TradeOgre | LTC/BTC | $ 46.44 | $ 6,320 | 0.00% |
| TradeSatoshi | LTC/BTC | $ 95.80 | $ 0 | 0.00% |
| Yobit | LTC/RUB | $ 46.77 | $ 7,826 | 0.00% |
| Yobit | LTC/USD | $ 46.69 | $ 11,832 | 0.00% |
| Total/Average | $ 46.301616 | $2,094,983,181 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | XRP/USDT | $ 0.202236 | $ 99,821,117 | 6.37% |
| IDCM | XRP/BTC | $ 0.202752 | $ 99,324,104 | 6.34% |
| Bcex | XRP/USDT | $ 0.198256 | $ 65,248,959 | 4.16% |
| Hotbit | XRP/USDT | $ 0.202236 | $ 63,546,734 | 4.05% |
| Latoken | XRP/BTC | $ 0.202163 | $ 62,688,803 | 4.00% |
| << Vis alle >> | ||||
| BiKi | XRP/USDT | $ 0.202310 | $ 62,295,671 | 3.97% |
| BigONE | XRP/USDT | $ 0.202236 | $ 57,622,485 | 3.68% |
| DigiFinex | XRP/USDT | $ 0.202310 | $ 56,730,006 | 3.62% |
| ZG.com | XRP/USDT | $ 0.202015 | $ 56,818,525 | 3.62% |
| Binance | XRP/USDT | $ 0.202236 | $ 54,474,453 | 3.47% |
| Exx | XRP/USDT | $ 0.202310 | $ 52,270,244 | 3.33% |
| Bit-Z | XRP/USDT | $ 0.202236 | $ 50,077,008 | 3.19% |
| IDCM | XRP/USDT | $ 0.202531 | $ 46,600,994 | 2.97% |
| Sistemkoin | XRP/TRY | $ 0.197519 | $ 40,939,277 | 2.61% |
| Exrates | XRP/USD | $ 0.202236 | $ 40,204,751 | 2.56% |
| Bitstamp | XRP/USD | $ 0.202236 | $ 37,741,929 | 2.41% |
| Bibox | XRP/USDT | $ 0.202236 | $ 33,853,526 | 2.16% |
| ZB | XRP/USDT | $ 0.202089 | $ 27,708,534 | 1.77% |
| ZG.com | XRP/BTC | $ 0.196856 | $ 27,450,751 | 1.75% |
| UPbit | XRP/KRW | $ 0.201573 | $ 27,021,806 | 1.72% |
| FatBTC | XRP/BTC | $ 0.197372 | $ 26,531,171 | 1.69% |
| Coinbene | XRP/USDT | $ 0.202236 | $ 25,550,325 | 1.63% |
| Huobi | XRP/USDT | $ 0.202384 | $ 25,165,483 | 1.61% |
| Bithumb | XRP/KRW | $ 0.202236 | $ 24,439,210 | 1.56% |
| Vindax | XRP/USDT | $ 0.202384 | $ 24,412,691 | 1.56% |
| Sistemkoin | XRP/USDT | $ 0.200615 | $ 24,119,168 | 1.54% |
| Coinbase Pro | XRP/USD | $ 0.202310 | $ 20,704,205 | 1.32% |
| Bitbank | XRP/JPY | $ 0.201941 | $ 16,711,505 | 1.07% |
| OKEX | XRP/USDT | $ 0.202310 | $ 15,749,156 | 1.00% |
| Binance | XRP/BTC | $ 0.202236 | $ 15,227,847 | 0.97% |
| Bibox | XRP/BTC | $ 0.202384 | $ 14,955,238 | 0.95% |
| Hotbit | XRP/ETH | $ 0.202531 | $ 13,721,326 | 0.88% |
| Exrates | XRP/BTC | $ 0.202163 | $ 13,581,775 | 0.87% |
| Bitstamp | XRP/EUR | $ 0.202752 | $ 10,951,513 | 0.70% |
| Bibox | XRP/ETH | $ 0.202236 | $ 10,660,299 | 0.68% |
| CoinEx | XRP/USDT | $ 0.202310 | $ 10,307,814 | 0.66% |
| Sistemkoin | XRP/BTC | $ 0.200467 | $ 9,973,965 | 0.64% |
| BiKi | XRP/BTC | $ 0.202826 | $ 9,929,677 | 0.63% |
| Folgory | XRP/BTC | $ 0.201573 | $ 9,110,980 | 0.58% |
| Hotbit | XRP/BTC | $ 0.200910 | $ 8,221,999 | 0.52% |
| Coinbene | XRP/BTC | $ 0.202163 | $ 7,634,556 | 0.49% |
| Dcoin | XRP/USDT | $ 0.202236 | $ 7,114,773 | 0.45% |
| Coinone | XRP/KRW | $ 0.201499 | $ 6,675,555 | 0.43% |
| DigiFinex | XRP/BTC | $ 0.202163 | $ 6,734,006 | 0.43% |
| DragonEx | XRP/USDT | $ 0.201794 | $ 6,351,330 | 0.41% |
| Hitbtc | XRP/BTC | $ 0.202236 | $ 6,297,092 | 0.40% |
| Sistemkoin | XRP/ETH | $ 0.201647 | $ 5,693,540 | 0.36% |
| Kraken | XRP/EUR | $ 0.202384 | $ 5,369,751 | 0.34% |
| Coinegg | XRP/BTC | $ 0.201647 | $ 5,095,716 | 0.33% |
| BTCTurk | XRP/TRY | $ 0.202089 | $ 4,988,716 | 0.32% |
| CoinTiger | XRP/USDT | $ 0.202236 | $ 4,949,028 | 0.32% |
| Kraken | XRP/USD | $ 0.202457 | $ 5,069,739 | 0.32% |
| BTC Markets | XRP/AUD | $ 0.202163 | $ 4,857,110 | 0.31% |
| Coinfield | XRP/USD | $ 0.202384 | $ 4,843,384 | 0.31% |
| Bitfinex | XRP/USD | $ 0.202236 | $ 4,675,941 | 0.30% |
| Sistemkoin | XRP/USD | $ 0.205184 | $ 4,600,927 | 0.29% |
| Huobi | XRP/BTC | $ 0.202236 | $ 4,215,018 | 0.27% |
| OKEX | XRP/BTC | $ 0.202236 | $ 4,246,276 | 0.27% |
| LBank | XRP/ETH | $ 0.206364 | $ 4,105,644 | 0.26% |
| BitForex | XRP/BTC | $ 0.202089 | $ 3,762,891 | 0.24% |
| BitMax | XRP/USDT | $ 0.202310 | $ 3,719,166 | 0.24% |
| Bw | XRP/USDT | $ 0.202310 | $ 3,829,796 | 0.24% |
| LBank | XRP/BTC | $ 0.200689 | $ 3,649,903 | 0.23% |
| OKEX | XRP/ETH | $ 0.202236 | $ 3,242,849 | 0.21% |
| Kryptono | XRP/BTC | $ 0.244614 | $ 3,088,508 | 0.20% |
| ZB | XRP/BTC | $ 0.202163 | $ 3,195,919 | 0.20% |
| Btc-Alpha | XRP/BTC | $ 0.202310 | $ 2,666,850 | 0.17% |
| Coinfield | XRP/EUR | $ 0.201204 | $ 2,739,318 | 0.17% |
| DigiFinex | XRP/ETH | $ 0.202163 | $ 2,643,202 | 0.17% |
| Poloniex | XRP/BTC | $ 0.202310 | $ 2,630,832 | 0.17% |
| Tokok | XRP/USDT | $ 0.202163 | $ 2,355,473 | 0.15% |
| Paribu | XRP/TRY | $ 0.202163 | $ 2,235,889 | 0.14% |
| Coinbase Pro | XRP/EUR | $ 0.202310 | $ 2,070,458 | 0.13% |
| BitForex | XRP/USDT | $ 0.201941 | $ 1,843,939 | 0.12% |
| Latoken | XRP/ETH | $ 0.201941 | $ 1,825,823 | 0.12% |
| Coinfield | XRP/CAD | $ 0.202236 | $ 1,638,757 | 0.10% |
| Coinbase Pro | XRP/BTC | $ 0.202310 | $ 1,562,239 | 0.10% |
| BitMax | XRP/BTC | $ 0.202236 | $ 1,369,433 | 0.09% |
| ZBG | XRP/USDT | $ 0.200615 | $ 1,487,529 | 0.09% |
| Poloniex | XRP/USDT | $ 0.202089 | $ 1,184,864 | 0.08% |
| Tokok | XRP/BTC | $ 0.202236 | $ 1,242,073 | 0.08% |
| Binance | XRP/ETH | $ 0.202531 | $ 1,080,364 | 0.07% |
| Coinfield | XRP/GBP | $ 0.202163 | $ 1,142,454 | 0.07% |
| Omgfin | XRP/BTC | $ 0.202310 | $ 1,093,463 | 0.07% |
| BitMart | XRP/BTC | $ 0.202163 | $ 900,850 | 0.06% |
| BitMart | XRP/USDT | $ 0.202310 | $ 943,607 | 0.06% |
| Kucoin | XRP/USDT | $ 0.202310 | $ 946,276 | 0.06% |
| Gate.io | XRP/USDT | $ 0.201794 | $ 850,722 | 0.05% |
| Bithumb Global | XRP/USDT | $ 0.202163 | $ 669,441 | 0.04% |
| Bittrex | XRP/BTC | $ 0.201941 | $ 551,068 | 0.04% |
| Exmo | XRP/USD | $ 0.201794 | $ 642,236 | 0.04% |
| Livecoin | XRP/BTC | $ 0.200541 | $ 667,715 | 0.04% |
| Omgfin | XRP/USDT | $ 0.201647 | $ 550,238 | 0.04% |
| BitMart | XRP/ETH | $ 0.201426 | $ 504,235 | 0.03% |
| Bitstamp | XRP/BTC | $ 0.202384 | $ 429,658 | 0.03% |
| Stex | XRP/USDT | $ 0.202678 | $ 548,156 | 0.03% |
| Bitfinex | XRP/BTC | $ 0.201941 | $ 342,292 | 0.02% |
| Bitkub | XRP/THB | $ 0.200836 | $ 389,995 | 0.02% |
| BitMax | XRP/ETH | $ 0.202236 | $ 323,074 | 0.02% |
| BitRabbit | XRP/USDT | $ 0.202384 | $ 286,918 | 0.02% |
| CEX.IO | XRP/USD | $ 0.202015 | $ 249,106 | 0.02% |
| CoinTiger | XRP/BTC | $ 0.202236 | $ 293,411 | 0.02% |
| Exmo | XRP/BTC | $ 0.201794 | $ 271,044 | 0.02% |
| Kraken | XRP/BTC | $ 0.202310 | $ 354,537 | 0.02% |
| Kucoin | XRP/BTC | $ 0.202236 | $ 338,928 | 0.02% |
| Kucoin | XRP/ETH | $ 0.202236 | $ 329,919 | 0.02% |
| Mercado Bitcoin | XRP/BRL | $ 0.198551 | $ 321,510 | 0.02% |
| Tokok | XRP/ETH | $ 0.202605 | $ 268,065 | 0.02% |
| AltCoinTrader | XRP/ZAR | $ 0.201352 | $ 92,281 | 0.01% |
| B2BX | XRP/USDT | $ 0.206953 | $ 114,286 | 0.01% |
| BigONE | XRP/BTC | $ 0.202384 | $ 132,799 | 0.01% |
| Bitbns | XRP/INR | $ 0.201352 | $ 169,290 | 0.01% |
| BitForex | XRP/ETH | $ 0.188159 | $ 177,392 | 0.01% |
| Bittrex | XRP/USDT | $ 0.201573 | $ 185,442 | 0.01% |
| Bw | XRP/ETH | $ 0.202236 | $ 163,085 | 0.01% |
| CoinTiger | XRP/ETH | $ 0.202163 | $ 223,135 | 0.01% |
| Folgory | XRP/EUR | $ 0.201426 | $ 133,153 | 0.01% |
| Kryptono | XRP/ETH | $ 0.170766 | $ 141,769 | 0.01% |
| Vindax | XRP/BTC | $ 0.203489 | $ 123,232 | 0.01% |
| Vindax | XRP/ETH | $ 0.201794 | $ 83,634 | 0.01% |
| ACX | XRP/AUD | $ 0.491145 | $ 0 | 0.00% |
| B2BX | XRP/BTC | $ 0.221767 | $ 0 | 0.00% |
| Bgogo | XRP/BTC | $ 0.201426 | $ 3,785 | 0.00% |
| Bgogo | XRP/USDT | $ 0.203342 | $ 4,143 | 0.00% |
| Bitinka | XRP/BRL | $ 0.266799 | $ 0 | 0.00% |
| Bitinka | XRP/BTC | $ 0.238276 | $ 0 | 0.00% |
| Bitinka | XRP/ETH | $ 0.268199 | $ 0 | 0.00% |
| Bitinka | XRP/EUR | $ 0.236802 | $ 0 | 0.00% |
| Bitinka | XRP/USD | $ 0.232896 | $ 0 | 0.00% |
| bitker | XRP/BTC | $ 0.192508 | $ 0 | 0.00% |
| bitker | XRP/USDT | $ 0.201131 | $ 0 | 0.00% |
| Bittrex | XRP/ETH | $ 0.202457 | $ 65,941 | 0.00% |
| Btc-Alpha | XRP/USD | $ 0.188307 | $ 272 | 0.00% |
| BTC Markets | XRP/BTC | $ 0.201794 | $ 76,835 | 0.00% |
| Bw | XRP/BTC | $ 0.202236 | $ 46,316 | 0.00% |
| Cashierest | XRP/KRW | $ 0.202457 | $ 50,330 | 0.00% |
| CEX.IO | XRP/BTC | $ 0.202900 | $ 28,814 | 0.00% |
| CEX.IO | XRP/EUR | $ 0.202236 | $ 47,348 | 0.00% |
| CEX.IO | XRP/GBP | $ 0.203047 | $ 29,126 | 0.00% |
| Coinall | XRP/BTC | $ 0.202236 | $ 6 | 0.00% |
| Coinall | XRP/USDT | $ 0.202310 | $ 133 | 0.00% |
| Coinbe | XRP/BTC | $ 0.335341 | $ 0 | 0.00% |
| Coindeal | XRP/BTC | $ 0.201426 | $ 8,649 | 0.00% |
| CoinEx | XRP/BTC | $ 0.197519 | $ 0 | 0.00% |
| Coinfield | XRP/JPY | $ 0.201499 | $ 50,959 | 0.00% |
| CoinMex | XRP/BTC | $ 0.194498 | $ 0 | 0.00% |
| CoinMex | XRP/USDT | $ 0.219261 | $ 0 | 0.00% |
| Coinsuper | XRP/BTC | $ 0.202310 | $ 35,270 | 0.00% |
| Coinsuper | XRP/ETH | $ 0.202089 | $ 39,469 | 0.00% |
| Coss.io | XRP/BTC | $ 0.200467 | $ 0 | 0.00% |
| Coss.io | XRP/ETH | $ 0.200689 | $ 0 | 0.00% |
| Coss.io | XRP/USDT | $ 0.200541 | $ 0 | 0.00% |
| CPDAX | XRP/KRW | $ 0.187791 | $ 0 | 0.00% |
| Crex24 | XRP/BTC | $ 0.202310 | $ 6,748 | 0.00% |
| Dcoin | XRP/BTC | $ 0.202310 | $ 57,155 | 0.00% |
| Exmo | XRP/EUR | $ 0.195529 | $ 28,016 | 0.00% |
| Exmo | XRP/RUB | $ 0.612531 | $ 0 | 0.00% |
| Exmo | XRP/TRY | $ 0.202531 | $ 3,854 | 0.00% |
| Gate.io | XRP/BTC | $ 0.201573 | $ 14,836 | 0.00% |
| Gdac | XRP/KRW | $ 0.203194 | $ 12,781 | 0.00% |
| Hitbtc | XRP/ETH | $ 0.202384 | $ 8,054 | 0.00% |
| Idax | XRP/ETH | $ 0.239087 | $ 0 | 0.00% |
| Idax | XRP/USDT | $ 0.261124 | $ 0 | 0.00% |
| Indodax | XRP/BTC | $ 0.194203 | $ 0 | 0.00% |
| Indodax | XRP/IDR | $ 0.193613 | $ 0 | 0.00% |
| Korbit | XRP/KRW | $ 0.193982 | $ 0 | 0.00% |
| Kraken | XRP/CAD | $ 0.202384 | $ 50,900 | 0.00% |
| Kraken | XRP/JPY | $ 0.199952 | $ 1,193 | 0.00% |
| Liquid | XRP/BTC | $ 0.198109 | $ 8,356 | 0.00% |
| Liquid | XRP/USD | $ 0.202089 | $ 50,990 | 0.00% |
| Livecoin | XRP/ETH | $ 0.199583 | $ 449 | 0.00% |
| Livecoin | XRP/RUB | $ 0.199436 | $ 489 | 0.00% |
| Livecoin | XRP/USD | $ 0.201647 | $ 1,116 | 0.00% |
| Lykke | XRP/CHF | $ 0.196930 | $ 2,021 | 0.00% |
| Lykke | XRP/USD | $ 0.204005 | $ 1,598 | 0.00% |
| Omgfin | XRP/ETH | $ 0.201131 | $ 71,598 | 0.00% |
| Ooobtc | XRP/BTC | $ 0.253090 | $ 0 | 0.00% |
| RightBTC | XRP/BTC | $ 0.198993 | $ 0 | 0.00% |
| Sistemkoin | XRP/EUR | $ 0.213070 | $ 0 | 0.00% |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.223315 | $ 21 | 0.00% |
| Stex | XRP/BTC | $ 0.200910 | $ 13,933 | 0.00% |
| Stex | XRP/USD | $ 0.250216 | $ 0 | 0.00% |
| Tokens | XRP/USDT | $ 0.202826 | $ 3,822 | 0.00% |
| WhiteBit | XRP/BTC | $ 0.202310 | $ 39,615 | 0.00% |
| Total/Average | $ 0.20186620 | $1,567,862,558 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | ETC/USDT | $ 5.68 | $ 522,253,057 | 36.22% |
| Hotbit | ETC/USDT | $ 5.68 | $ 107,413,274 | 7.45% |
| Exx | ETC/USDT | $ 5.91 | $ 67,557,861 | 4.69% |
| BitForex | ETC/USDT | $ 5.67 | $ 63,580,237 | 4.41% |
| BiKi | ETC/USDT | $ 5.68 | $ 55,094,732 | 3.82% |
| << Vis alle >> | ||||
| Dcoin | ETC/USDT | $ 5.68 | $ 38,184,146 | 2.65% |
| IDCM | ETC/USDT | $ 5.69 | $ 35,613,891 | 2.47% |
| LBank | ETC/ETH | $ 5.71 | $ 34,927,217 | 2.42% |
| ZB | ETC/USDT | $ 5.68 | $ 34,027,220 | 2.36% |
| DigiFinex | ETC/USDT | $ 5.68 | $ 31,953,387 | 2.22% |
| IDCM | ETC/BTC | $ 5.68 | $ 29,818,129 | 2.07% |
| Bibox | ETC/USDT | $ 5.68 | $ 26,076,201 | 1.81% |
| OKEX | ETC/USDT | $ 5.68 | $ 25,870,956 | 1.79% |
| OKEX | ETC/BTC | $ 5.68 | $ 24,715,697 | 1.71% |
| DigiFinex | ETC/BTC | $ 5.68 | $ 20,226,109 | 1.40% |
| OKEX | ETC/ETH | $ 5.68 | $ 19,149,133 | 1.33% |
| P2pb2b | ETC/USD | $ 5.68 | $ 19,096,438 | 1.32% |
| Hotbit | ETC/BTC | $ 5.68 | $ 17,932,440 | 1.24% |
| Huobi | ETC/USDT | $ 5.68 | $ 17,916,452 | 1.24% |
| Binance | ETC/USDT | $ 5.68 | $ 17,007,127 | 1.18% |
| DigiFinex | ETC/ETH | $ 5.68 | $ 15,970,109 | 1.11% |
| P2pb2b | ETC/USDT | $ 5.68 | $ 15,689,569 | 1.09% |
| Hitbtc | ETC/USDT | $ 5.68 | $ 14,592,703 | 1.01% |
| Exrates | ETC/USD | $ 5.68 | $ 13,447,411 | 0.93% |
| Bibox | ETC/BTC | $ 5.68 | $ 11,642,292 | 0.81% |
| Coinbene | ETC/BTC | $ 5.68 | $ 11,703,752 | 0.81% |
| Hitbtc | ETC/ETH | $ 5.68 | $ 10,328,067 | 0.72% |
| P2pb2b | ETC/BTC | $ 5.68 | $ 8,226,027 | 0.57% |
| Bibox | ETC/ETH | $ 5.68 | $ 7,717,353 | 0.54% |
| Bit-Z | ETC/USDT | $ 5.69 | $ 7,743,910 | 0.54% |
| CoinEx | ETC/USDT | $ 5.68 | $ 7,417,052 | 0.51% |
| Tokok | ETC/ETH | $ 5.68 | $ 7,000,907 | 0.49% |
| BiKi | ETC/BTC | $ 5.70 | $ 5,709,472 | 0.40% |
| Hitbtc | ETC/BTC | $ 5.68 | $ 5,778,110 | 0.40% |
| CoinEx | ETC/BTC | $ 5.68 | $ 5,197,003 | 0.36% |
| BitMax | ETC/USDT | $ 5.68 | $ 5,092,430 | 0.35% |
| BitForex | ETC/BTC | $ 5.69 | $ 4,964,885 | 0.34% |
| BitMart | ETC/USDT | $ 5.68 | $ 4,847,627 | 0.34% |
| ZG.com | ETC/USDT | $ 5.41 | $ 4,686,916 | 0.33% |
| Binance | ETC/BTC | $ 5.68 | $ 4,570,819 | 0.32% |
| Exrates | ETC/BTC | $ 5.68 | $ 4,676,036 | 0.32% |
| ZG.com | ETC/BTC | $ 5.64 | $ 4,617,719 | 0.32% |
| BitRabbit | ETC/BTC | $ 5.68 | $ 4,212,898 | 0.29% |
| BitMart | ETC/BTC | $ 5.68 | $ 3,820,599 | 0.26% |
| Tokok | ETC/BTC | $ 5.68 | $ 3,684,849 | 0.26% |
| P2pb2b | ETC/ETH | $ 5.76 | $ 3,351,365 | 0.23% |
| Coinbase Pro | ETC/USD | $ 5.68 | $ 3,006,111 | 0.21% |
| Bithumb | ETC/KRW | $ 5.67 | $ 2,813,659 | 0.20% |
| BitMart | ETC/ETH | $ 5.65 | $ 2,555,518 | 0.18% |
| Dcoin | ETC/BTC | $ 5.69 | $ 2,433,116 | 0.17% |
| LBank | ETC/BTC | $ 5.68 | $ 2,079,001 | 0.14% |
| Bit-Z | ETC/BTC | $ 5.68 | $ 1,381,383 | 0.10% |
| Tokok | ETC/USDT | $ 5.68 | $ 1,511,819 | 0.10% |
| UPbit | ETC/KRW | $ 5.66 | $ 1,488,874 | 0.10% |
| WhiteBit | ETC/USD | $ 5.68 | $ 1,231,009 | 0.09% |
| Bitfinex | ETC/USD | $ 5.66 | $ 1,186,801 | 0.08% |
| Huobi | ETC/BTC | $ 5.67 | $ 1,125,613 | 0.08% |
| WhiteBit | ETC/BTC | $ 5.68 | $ 1,112,075 | 0.08% |
| BitMax | ETC/BTC | $ 5.67 | $ 1,008,033 | 0.07% |
| CoinTiger | ETC/USDT | $ 5.68 | $ 1,046,730 | 0.07% |
| CoVEX | ETC/USDT | $ 5.68 | $ 940,135 | 0.07% |
| DragonEx | ETC/USDT | $ 5.66 | $ 995,283 | 0.07% |
| Coinbase Pro | ETC/EUR | $ 5.67 | $ 1,047,704 | 0.07% |
| Bw | ETC/USDT | $ 5.68 | $ 914,270 | 0.06% |
| Coinone | ETC/KRW | $ 5.66 | $ 901,262 | 0.06% |
| Gate.io | ETC/USDT | $ 5.66 | $ 860,406 | 0.06% |
| Bw | ETC/BTC | $ 5.68 | $ 658,313 | 0.05% |
| Folgory | ETC/BTC | $ 5.67 | $ 646,973 | 0.04% |
| Folgory | ETC/EUR | $ 5.68 | $ 541,172 | 0.04% |
| Kraken | ETC/EUR | $ 5.67 | $ 600,675 | 0.04% |
| WhiteBit | ETC/ETH | $ 5.68 | $ 361,806 | 0.03% |
| Yobit | ETC/BTC | $ 5.68 | $ 485,898 | 0.03% |
| BigONE | ETC/USDT | $ 5.68 | $ 225,083 | 0.02% |
| Coinbase Pro | ETC/GBP | $ 5.65 | $ 348,383 | 0.02% |
| Hubi | ETC/BTC | $ 5.68 | $ 230,340 | 0.02% |
| Poloniex | ETC/BTC | $ 5.67 | $ 322,211 | 0.02% |
| Poloniex | ETC/USDT | $ 5.66 | $ 333,676 | 0.02% |
| ZB | ETC/BTC | $ 5.68 | $ 234,537 | 0.02% |
| ZBG | ETC/USDT | $ 5.67 | $ 259,366 | 0.02% |
| Binance | ETC/ETH | $ 5.68 | $ 168,707 | 0.01% |
| Bitfinex | ETC/BTC | $ 5.67 | $ 91,136 | 0.01% |
| Coinsuper | ETC/BTC | $ 5.68 | $ 119,597 | 0.01% |
| Exmo | ETC/USD | $ 5.69 | $ 104,385 | 0.01% |
| Coinbase Pro | ETC/BTC | $ 5.67 | $ 215,809 | 0.01% |
| Hubi | ETC/USDT | $ 5.69 | $ 204,111 | 0.01% |
| Korbit | ETC/KRW | $ 5.69 | $ 83,058 | 0.01% |
| Kraken | ETC/USD | $ 5.67 | $ 146,663 | 0.01% |
| Kucoin | ETC/USDT | $ 5.68 | $ 167,250 | 0.01% |
| Poloniex | ETC/ETH | $ 5.71 | $ 124,933 | 0.01% |
| 55 | ETC/BTC | $ 3.95 | $ 0 | 0.00% |
| 55 | ETC/ETH | $ 4.20 | $ 0 | 0.00% |
| ACX | ETC/AUD | $ 15.46 | $ 0 | 0.00% |
| BigONE | ETC/BTC | $ 5.67 | $ 44,816 | 0.00% |
| Bitbns | ETC/INR | $ 5.75 | $ 212 | 0.00% |
| bitker | ETC/BTC | $ 4.75 | $ 0 | 0.00% |
| bitker | ETC/ETH | $ 4.66 | $ 0 | 0.00% |
| bitker | ETC/USDT | $ 4.98 | $ 0 | 0.00% |
| BitMax | ETC/ETH | $ 3.17 | $ 0 | 0.00% |
| Bittrex | ETC/BTC | $ 5.68 | $ 66,730 | 0.00% |
| Bittrex | ETC/ETH | $ 5.69 | $ 22,169 | 0.00% |
| Bittrex | ETC/USDT | $ 5.66 | $ 48,712 | 0.00% |
| Btc-Alpha | ETC/BTC | $ 3.69 | $ 0 | 0.00% |
| BTC Markets | ETC/AUD | $ 5.68 | $ 14,186 | 0.00% |
| BTC Markets | ETC/BTC | $ 5.72 | $ 14 | 0.00% |
| Btcwinex | ETC/BTC | $ 4.41 | $ 0 | 0.00% |
| Btcwinex | ETC/USDT | $ 4.42 | $ 0 | 0.00% |
| Chaoex | ETC/ETH | $ 5.68 | $ 27,958 | 0.00% |
| Coinall | ETC/BTC | $ 5.68 | $ 11 | 0.00% |
| Coinall | ETC/USDT | $ 5.68 | $ 0 | 0.00% |
| Coindeal | ETC/BTC | $ 5.67 | $ 275 | 0.00% |
| Coinegg | ETC/BTC | $ 5.51 | $ 0 | 0.00% |
| CoinExchange.io | ETC/BTC | $ 4.42 | $ 0 | 0.00% |
| CoinExchange.io | ETC/ETH | $ 4.20 | $ 0 | 0.00% |
| CoinMex | ETC/BTC | $ 7.09 | $ 0 | 0.00% |
| CoinMex | ETC/ETH | $ 6.66 | $ 0 | 0.00% |
| CoinMex | ETC/USDT | $ 7.54 | $ 0 | 0.00% |
| Coinnest | ETC/KRW | $ 8.50 | $ 0 | 0.00% |
| Coinsuper | ETC/USD | $ 4.08 | $ 0 | 0.00% |
| CoinTiger | ETC/BTC | $ 5.67 | $ 72,015 | 0.00% |
| Crex24 | ETC/BTC | $ 5.70 | $ 378 | 0.00% |
| Exmo | ETC/BTC | $ 5.68 | $ 37,225 | 0.00% |
| Exmo | ETC/RUB | $ 8.14 | $ 0 | 0.00% |
| Exx | ETC/BTC | $ 4.18 | $ 0 | 0.00% |
| Exx | ETC/ETH | $ 593.97 | $ 0 | 0.00% |
| Gate.io | ETC/BTC | $ 5.70 | $ 15,602 | 0.00% |
| Gate.io | ETC/ETH | $ 5.69 | $ 263 | 0.00% |
| Gdac | ETC/KRW | $ 4.00 | $ 0 | 0.00% |
| Graviex | ETC/BTC | $ 6.01 | $ 0 | 0.00% |
| Hotbit | ETC/ETH | $ 5.70 | $ 34,591 | 0.00% |
| Idax | ETC/USDT | $ 4.14 | $ 0 | 0.00% |
| Indodax | ETC/IDR | $ 5.53 | $ 0 | 0.00% |
| Kraken | ETC/BTC | $ 5.68 | $ 69,038 | 0.00% |
| Kraken | ETC/ETH | $ 5.68 | $ 6,496 | 0.00% |
| Kucoin | ETC/BTC | $ 5.67 | $ 38,627 | 0.00% |
| Kucoin | ETC/ETH | $ 5.68 | $ 3,717 | 0.00% |
| Latoken | ETC/BTC | $ 5.68 | $ 6,762 | 0.00% |
| Latoken | ETC/USDT | $ 5.68 | $ 10,554 | 0.00% |
| Oex | ETC/BTC | $ 4.72 | $ 0 | 0.00% |
| Oex | ETC/USDT | $ 4.27 | $ 0 | 0.00% |
| Okcoin | ETC/USD | $ 5.74 | $ 3,072 | 0.00% |
| Tokenomy | ETC/BTC | $ 5.65 | $ 30,612 | 0.00% |
| Yobit | ETC/RUB | $ 5.66 | $ 2,958 | 0.00% |
| Yobit | ETC/USD | $ 5.67 | $ 3,347 | 0.00% |
| Total/Average | $ 5.6912887 | $1,441,976,808 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 191.06 | $ 211,805,133 | 34.32% |
| Bibox | BCHSV/BTC | $ 192.65 | $ 71,606,591 | 11.60% |
| IDCM | BCHSV/USDT | $ 190.58 | $ 57,186,856 | 9.27% |
| Bibox | BCHSV/ETH | $ 192.76 | $ 56,417,779 | 9.14% |
| Bibox | BCHSV/USDT | $ 192.93 | $ 51,684,597 | 8.38% |
| << Vis alle >> | ||||
| Coinbene | BSV/USDT | $ 190.99 | $ 46,962,180 | 7.61% |
| Bithumb | BSV/KRW | $ 190.65 | $ 21,638,837 | 3.51% |
| IDCM | BCHSV/BTC | $ 190.55 | $ 21,468,707 | 3.48% |
| Coinbene | BSV/BTC | $ 191.04 | $ 21,210,363 | 3.44% |
| Bit-Z | BCHSV/USDT | $ 190.99 | $ 18,183,682 | 2.95% |
| CoinTiger | BCHSV/USDT | $ 191.03 | $ 15,298,854 | 2.48% |
| Bit-Z | BCHSV/BTC | $ 191.06 | $ 9,688,914 | 1.57% |
| Gate.io | BCHSV/USDT | $ 191.10 | $ 5,857,428 | 0.95% |
| BitMax | BCHSV/USDT | $ 190.96 | $ 5,278,011 | 0.86% |
| BitMax | BCHSV/BTC | $ 191.19 | $ 1,154,420 | 0.19% |
| Poloniex | BCHSV/BTC | $ 191.23 | $ 494,873 | 0.08% |
| Poloniex | BCHSV/USDT | $ 190.95 | $ 400,204 | 0.06% |
| CoinTiger | BCHSV/BTC | $ 191.06 | $ 320,672 | 0.05% |
| Coinsuper | BCHSV/BTC | $ 191.00 | $ 176,324 | 0.03% |
| ZB | BCHSV/USDT | $ 190.86 | $ 100,594 | 0.02% |
| Gate.io | BCHSV/BTC | $ 191.91 | $ 53,803 | 0.01% |
| Mercatox | BCHSV/BTC | $ 167.42 | $ 85,920 | 0.01% |
| BigONE | BCHSV/BTC | $ 206.61 | $ 0 | 0.00% |
| BigONE | BCHSV/USDT | $ 209.84 | $ 0 | 0.00% |
| Bitbns | BCHSV/INR | $ 201.93 | $ 1,202 | 0.00% |
| Coindeal | BCHSV/BTC | $ 188.84 | $ 6,625 | 0.00% |
| Kucoin | BCHSV/BTC | $ 257.82 | $ 0 | 0.00% |
| Kucoin | BCHSV/ETH | $ 257.97 | $ 0 | 0.00% |
| Kucoin | BCHSV/USDT | $ 257.87 | $ 0 | 0.00% |
| Total/Average | $ 191.45540 | $617,082,569 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZG.com | TRX/ETH | $ 0.013635 | $ 91,425,940 | 16.59% |
| BiKi | TRX/USDT | $ 0.013782 | $ 67,295,514 | 12.21% |
| Sistemkoin | TRX/TRY | $ 0.013487 | $ 46,696,760 | 8.47% |
| ZG.com | TRX/USDT | $ 0.013782 | $ 40,648,250 | 7.38% |
| BitForex | TRX/BTC | $ 0.013782 | $ 33,351,513 | 6.05% |
| << Vis alle >> | ||||
| Latoken | TRX/USDT | $ 0.013782 | $ 28,244,736 | 5.13% |
| OKEX | TRX/BTC | $ 0.013782 | $ 16,641,891 | 3.02% |
| Binance | TRX/USDT | $ 0.013782 | $ 16,252,287 | 2.95% |
| Hotbit | TRX/USDT | $ 0.013782 | $ 15,243,104 | 2.77% |
| Coinbene | TRX/USDT | $ 0.013782 | $ 14,341,708 | 2.60% |
| DigiFinex | TRX/USDT | $ 0.013782 | $ 14,065,856 | 2.55% |
| Sistemkoin | TRX/USDT | $ 0.013782 | $ 13,988,139 | 2.54% |
| BitForex | TRX/USDT | $ 0.013708 | $ 13,594,842 | 2.47% |
| OKEX | TRX/ETH | $ 0.013782 | $ 12,844,706 | 2.33% |
| DigiFinex | TRX/ETH | $ 0.013782 | $ 9,964,854 | 1.81% |
| ZG.com | TRX/BTC | $ 0.014151 | $ 8,624,903 | 1.57% |
| Sistemkoin | TRX/BTC | $ 0.013782 | $ 7,242,917 | 1.31% |
| Huobi | TRX/USDT | $ 0.013782 | $ 6,823,576 | 1.24% |
| Coinbene | TRX/BTC | $ 0.013782 | $ 6,044,823 | 1.10% |
| OKEX | TRX/USDT | $ 0.013782 | $ 5,883,656 | 1.07% |
| Hitbtc | TRX/USDT | $ 0.013782 | $ 5,406,926 | 0.98% |
| BitMart | TRX/USDT | $ 0.013782 | $ 5,093,470 | 0.92% |
| Hitbtc | TRX/BTC | $ 0.013782 | $ 4,887,851 | 0.89% |
| Bithumb | TRX/KRW | $ 0.013782 | $ 4,577,997 | 0.83% |
| UPbit | TRX/KRW | $ 0.013782 | $ 4,433,657 | 0.80% |
| BitMart | TRX/ETH | $ 0.013708 | $ 4,194,018 | 0.76% |
| DigiFinex | TRX/BTC | $ 0.013782 | $ 4,039,739 | 0.73% |
| Binance | TRX/BTC | $ 0.013856 | $ 3,399,294 | 0.62% |
| Bit-Z | TRX/BTC | $ 0.013708 | $ 3,385,909 | 0.61% |
| Dcoin | TRX/USDT | $ 0.013782 | $ 3,383,449 | 0.61% |
| Bibox | TRX/ETH | $ 0.013782 | $ 2,687,918 | 0.49% |
| Sistemkoin | TRX/ETH | $ 0.013782 | $ 2,587,299 | 0.47% |
| Bit-Z | TRX/USDT | $ 0.013782 | $ 2,452,216 | 0.45% |
| Coinegg | TRX/BTC | $ 0.013782 | $ 2,371,162 | 0.43% |
| Bibox | TRX/BTC | $ 0.013782 | $ 2,333,677 | 0.42% |
| CoinEx | TRX/USDT | $ 0.013782 | $ 2,152,543 | 0.39% |
| BiKi | TRX/BTC | $ 0.013782 | $ 1,627,084 | 0.30% |
| DragonEx | TRX/USDT | $ 0.013782 | $ 1,545,180 | 0.28% |
| BitMax | TRX/USDT | $ 0.013782 | $ 1,417,031 | 0.26% |
| Poloniex | TRX/USDT | $ 0.013782 | $ 1,440,685 | 0.26% |
| CoinEx | TRX/ETH | $ 0.013782 | $ 1,367,223 | 0.25% |
| Hubi | TRX/USDT | $ 0.013782 | $ 1,330,516 | 0.24% |
| Hitbtc | TRX/ETH | $ 0.013782 | $ 1,055,435 | 0.19% |
| Omgfin | TRX/BTC | $ 0.013856 | $ 1,015,162 | 0.18% |
| Binance | TRX/ETH | $ 0.013782 | $ 855,993 | 0.16% |
| Bit-Z | TRX/ETH | $ 0.013782 | $ 858,725 | 0.16% |
| Kryptono | TRX/BTC | $ 0.021226 | $ 859,107 | 0.16% |
| Latoken | TRX/ETH | $ 0.013782 | $ 858,391 | 0.16% |
| Huobi | TRX/BTC | $ 0.013782 | $ 802,402 | 0.15% |
| Hubi | TRX/BTC | $ 0.013856 | $ 713,789 | 0.13% |
| Mercatox | TRX/ETH | $ 0.014298 | $ 695,660 | 0.13% |
| BitRabbit | TRX/USDT | $ 0.013782 | $ 673,119 | 0.12% |
| Huobi | TRX/ETH | $ 0.013782 | $ 525,643 | 0.10% |
| Bithumb Global | TRX/BTC | $ 0.013856 | $ 417,000 | 0.08% |
| BitMax | TRX/ETH | $ 0.013782 | $ 466,118 | 0.08% |
| Kucoin | TRX/USDT | $ 0.013782 | $ 447,577 | 0.08% |
| Tokok | TRX/USDT | $ 0.013782 | $ 453,215 | 0.08% |
| BitMart | TRX/BTC | $ 0.013856 | $ 397,987 | 0.07% |
| Kryptono | TRX/ETH | $ 0.016067 | $ 368,932 | 0.07% |
| LBank | TRX/ETH | $ 0.013708 | $ 409,279 | 0.07% |
| Bw | TRX/USDT | $ 0.013782 | $ 319,055 | 0.06% |
| Hotbit | TRX/ETH | $ 0.013708 | $ 316,794 | 0.06% |
| Gate.io | TRX/USDT | $ 0.013782 | $ 250,209 | 0.05% |
| Vindax | TRX/USDT | $ 0.014151 | $ 300,462 | 0.05% |
| Coinfield | TRX/USD | $ 0.013782 | $ 196,126 | 0.04% |
| Coinone | TRX/KRW | $ 0.013708 | $ 208,201 | 0.04% |
| Hubi | TRX/ETH | $ 0.013782 | $ 212,567 | 0.04% |
| Paribu | TRX/TRY | $ 0.013856 | $ 216,555 | 0.04% |
| BitMax | TRX/BTC | $ 0.013782 | $ 176,032 | 0.03% |
| Kucoin | TRX/BTC | $ 0.013782 | $ 144,570 | 0.03% |
| Mercatox | TRX/BTC | $ 0.013782 | $ 162,387 | 0.03% |
| FatBTC | TRX/ETH | $ 0.015551 | $ 109,072 | 0.02% |
| Hotbit | TRX/BTC | $ 0.013856 | $ 87,773 | 0.02% |
| Kraken | TRX/EUR | $ 0.013782 | $ 92,616 | 0.02% |
| Kucoin | TRX/ETH | $ 0.013782 | $ 87,037 | 0.02% |
| Poloniex | TRX/BTC | $ 0.013782 | $ 103,671 | 0.02% |
| BigONE | TRX/USDT | $ 0.013782 | $ 57,830 | 0.01% |
| Bitfinex | TRX/USD | $ 0.013782 | $ 80,456 | 0.01% |
| Bithumb Global | TRX/USDT | $ 0.013930 | $ 32,783 | 0.01% |
| Bittrex | TRX/BTC | $ 0.013782 | $ 75,591 | 0.01% |
| Bw | TRX/BTC | $ 0.013782 | $ 38,354 | 0.01% |
| Bw | TRX/ETH | $ 0.013782 | $ 32,245 | 0.01% |
| Cashierest | TRX/KRW | $ 0.013856 | $ 59,405 | 0.01% |
| Exmo | TRX/BTC | $ 0.013782 | $ 59,344 | 0.01% |