BTC/USD
$ 9,093 0.00%
$ 9,093 0.00%
BTC/EUR€ 8,121
BTC/CNY¥ 63,405
BTC/GBP£ 7,218
BTC/RUB₽ 562,651
BTC volume
$ 9.55B
$ 9.55B
Altcoin volume
$ 20.44B
$ 20.44B
Crypto market cap
$ 280.54B
$ 280.54B
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZBG | ETH/USDT | $ 266.58834 | $ 288,474,097 | 6.17% |
| FatBTC | ETH/BTC | $ 273.69328 | $ 216,008,478 | 4.62% |
| Oex | ETH/USDT | $ 267.14064 | $ 192,540,352 | 4.12% |
| Exx | ETH/USDT | $ 267.05862 | $ 192,361,772 | 4.12% |
| BitForex | ETH/USDT | $ 267.11864 | $ 162,010,079 | 3.47% |
| << Vis alle >> | ||||
| Idax | ETH/USDT | $ 267.00525 | $ 140,320,458 | 3.00% |
| Idax | ETH/BTC | $ 266.90095 | $ 125,589,965 | 2.69% |
| Hitbtc | ETH/BTC | $ 266.90095 | $ 114,909,962 | 2.46% |
| Bw | ETH/USDT | $ 266.70219 | $ 111,379,226 | 2.38% |
| Bgogo | ETH/USDT | $ 267.24739 | $ 110,281,719 | 2.36% |
| bitker | ETH/USDT | $ 266.83494 | $ 109,460,910 | 2.34% |
| DigiFinex | ETH/USDT | $ 267.09654 | $ 107,593,702 | 2.30% |
| BitMart | ETH/USDT | $ 266.86640 | $ 104,598,332 | 2.24% |
| Latoken | ETH/USDT | $ 266.94505 | $ 101,743,217 | 2.18% |
| Coinall | ETH/USDT | $ 266.97261 | $ 100,328,754 | 2.15% |
| Coinbene | ETH/BTC | $ 266.91914 | $ 96,994,037 | 2.08% |
| Exx | ETH/BTC | $ 266.96460 | $ 95,038,091 | 2.03% |
| Huobi | ETH/USDT | $ 267.04862 | $ 92,711,584 | 1.98% |
| Bgogo | ETH/BTC | $ 266.89186 | $ 86,423,029 | 1.85% |
| Latoken | ETH/BTC | $ 266.92823 | $ 83,467,592 | 1.79% |
| LBank | ETH/BTC | $ 266.68955 | $ 80,423,022 | 1.72% |
| BitMart | ETH/BTC | $ 266.93733 | $ 77,937,064 | 1.67% |
| OKEX | ETH/USDT | $ 267.05271 | $ 74,112,237 | 1.59% |
| ZB | ETH/BTC | $ 267.63747 | $ 73,438,125 | 1.57% |
| ZB | ETH/USDT | $ 267.04753 | $ 70,058,071 | 1.50% |
| Binance | ETH/USDT | $ 266.94815 | $ 62,953,721 | 1.35% |
| 55 | ETH/USDT | $ 266.93760 | $ 58,929,452 | 1.26% |
| Sistemkoin | ETH/TRY | $ 262.25717 | $ 56,110,464 | 1.20% |
| Bit-Z | ETH/USDT | $ 267.03589 | $ 53,776,672 | 1.15% |
| DigiFinex | ETH/BTC | $ 267.00097 | $ 52,985,982 | 1.13% |
| Hotbit | ETH/BTC | $ 267.12600 | $ 48,996,637 | 1.05% |
| IDCM | ETH/USDT | $ 267.85206 | $ 48,703,568 | 1.04% |
| Hotbit | ETH/USDT | $ 266.87740 | $ 48,199,567 | 1.03% |
| Binance | ETH/BTC | $ 266.88277 | $ 46,693,213 | 1.00% |
| Coinall | ETH/BTC | $ 267.05553 | $ 46,374,833 | 0.99% |
| P2pb2b | ETH/BTC | $ 266.45541 | $ 46,074,652 | 0.99% |
| Dcoin | ETH/USDT | $ 267.13891 | $ 44,205,892 | 0.95% |
| 55 | ETH/BTC | $ 266.91005 | $ 44,638,129 | 0.95% |
| IDCM | ETH/BTC | $ 266.20990 | $ 43,934,808 | 0.94% |
| Bit-Z | ETH/BTC | $ 266.96724 | $ 43,127,422 | 0.92% |
| Tokok | ETH/USDT | $ 266.90023 | $ 42,188,697 | 0.90% |
| RightBTC | ETH/BTC | $ 265.87347 | $ 40,520,261 | 0.87% |
| BitRabbit | ETH/BTC | $ 266.86458 | $ 39,354,386 | 0.84% |
| Simex | ETH/USD | $ 265.00283 | $ 39,204,299 | 0.84% |
| CoinTiger | ETH/USDT | $ 267.16201 | $ 38,892,838 | 0.83% |
| Hubi | ETH/USDT | $ 266.86613 | $ 37,443,780 | 0.80% |
| bitker | ETH/BTC | $ 267.01016 | $ 36,610,574 | 0.78% |
| Coinzest | ETH/KRW | $ 266.75220 | $ 33,883,268 | 0.72% |
| OKEX | ETH/BTC | $ 267.05553 | $ 33,523,734 | 0.72% |
| Ooobtc | ETH/BTC | $ 266.48641 | $ 32,794,850 | 0.70% |
| Hitbtc | ETH/USDT | $ 266.93960 | $ 31,380,618 | 0.67% |
| Coinbase Pro | ETH/USD | $ 266.75492 | $ 29,840,018 | 0.64% |
| CoinTiger | ETH/BTC | $ 266.97133 | $ 29,944,514 | 0.64% |
| BitRabbit | ETH/USDT | $ 267.39697 | $ 28,906,597 | 0.62% |
| Hubi | ETH/BTC | $ 266.92823 | $ 25,478,352 | 0.55% |
| Dcoin | ETH/BTC | $ 266.92096 | $ 25,219,493 | 0.54% |
| Huobi | ETH/BTC | $ 266.96460 | $ 21,710,538 | 0.46% |
| DragonEx | ETH/USDT | $ 266.99916 | $ 21,246,042 | 0.45% |
| UPbit | ETH/KRW | $ 266.66863 | $ 17,317,077 | 0.37% |
| Bibox | ETH/USDT | $ 267.06535 | $ 17,015,204 | 0.36% |
| TopBtc | ETH/BTC | $ 271.11274 | $ 16,584,721 | 0.35% |
| BitForex | ETH/BTC | $ 267.26703 | $ 15,334,370 | 0.33% |
| Kraken | ETH/USD | $ 266.52806 | $ 14,750,293 | 0.32% |
| Bitstamp | ETH/USD | $ 266.78057 | $ 14,984,354 | 0.32% |
| Kryptono | ETH/USDT | $ 266.87168 | $ 13,925,179 | 0.30% |
| CoinMex | ETH/USDT | $ 266.82385 | $ 11,814,305 | 0.25% |
| Bithumb | ETH/KRW | $ 266.91468 | $ 11,060,419 | 0.24% |
| Exrates | ETH/BTC | $ 266.77111 | $ 10,988,898 | 0.24% |
| P2pb2b | ETH/USD | $ 264.87171 | $ 10,996,151 | 0.24% |
| Sistemkoin | ETH/USDT | $ 269.81638 | $ 10,675,736 | 0.23% |
| Chaoex | ETH/USDT | $ 266.94796 | $ 10,389,673 | 0.22% |
| Tokok | ETH/BTC | $ 266.95551 | $ 9,939,552 | 0.21% |
| Kraken | ETH/EUR | $ 266.79439 | $ 8,420,220 | 0.18% |
| Stex | ETH/BTC | $ 267.60455 | $ 7,756,376 | 0.17% |
| Gate.io | ETH/USDT | $ 267.37933 | $ 7,764,252 | 0.17% |
| Coinegg | ETH/BTC | $ 267.01007 | $ 7,860,519 | 0.17% |
| BitMax | ETH/USDT | $ 267.11427 | $ 5,947,876 | 0.13% |
| Oex | ETH/BTC | $ 267.02825 | $ 5,761,944 | 0.12% |
| Coinone | ETH/KRW | $ 266.83394 | $ 5,699,965 | 0.12% |
| Yobit | ETH/BTC | $ 267.23293 | $ 4,914,474 | 0.11% |
| CoinMex | ETH/BTC | $ 266.92723 | $ 5,063,096 | 0.11% |
| Coinbene | ETH/USDT | $ 267.14219 | $ 4,580,185 | 0.10% |
| Coinsuper | ETH/USD | $ 266.48814 | $ 4,443,658 | 0.10% |
| Coinbase Pro | ETH/BTC | $ 266.78275 | $ 4,023,890 | 0.09% |
| Coinbase Pro | ETH/EUR | $ 266.50633 | $ 3,508,923 | 0.08% |
| BiteBTC | ETH/USD | $ 267.58191 | $ 3,591,141 | 0.08% |
| Kraken | ETH/BTC | $ 266.78275 | $ 3,515,177 | 0.08% |
| Sistemkoin | ETH/BTC | $ 266.44440 | $ 3,202,727 | 0.07% |
| Liquid | ETH/JPY | $ 266.45913 | $ 3,117,559 | 0.07% |
| Gemini | ETH/USD | $ 266.93014 | $ 2,733,345 | 0.06% |
| Livecoin | ETH/BTC | $ 266.43758 | $ 2,953,085 | 0.06% |
| CoinEx | ETH/USDT | $ 267.03844 | $ 2,990,078 | 0.06% |
| Chaoex | ETH/BTC | $ 266.91005 | $ 2,765,409 | 0.06% |
| Mercatox | ETH/BTC | $ 264.29678 | $ 2,912,461 | 0.06% |
| Coinsuper | ETH/BTC | $ 266.90359 | $ 2,982,033 | 0.06% |
| Kryptono | ETH/BTC | $ 266.60089 | $ 2,348,015 | 0.05% |
| CoinEx | ETH/BTC | $ 266.93733 | $ 2,500,290 | 0.05% |
| Bibox | ETH/BTC | $ 267.04507 | $ 2,344,669 | 0.05% |
| Coindeal | ETH/BTC | $ 265.53931 | $ 2,266,619 | 0.05% |
| Bitinka | ETH/EUR | $ 266.12170 | $ 1,691,752 | 0.04% |
| Bittrex | ETH/BTC | $ 266.76511 | $ 1,615,553 | 0.03% |
| BitMax | ETH/BTC | $ 267.04644 | $ 1,193,890 | 0.03% |
| Kucoin | ETH/USDT | $ 266.53888 | $ 1,629,338 | 0.03% |
| Kucoin | ETH/BTC | $ 266.87368 | $ 1,545,713 | 0.03% |
| Bitfinex | ETH/BTC | $ 266.74638 | $ 1,570,147 | 0.03% |
| Bitstamp | ETH/EUR | $ 266.88422 | $ 1,249,471 | 0.03% |
| B2BX | ETH/USDT | $ 267.01489 | $ 1,394,419 | 0.03% |
| Poloniex | ETH/BTC | $ 267.03062 | $ 1,361,563 | 0.03% |
| Bitstamp | ETH/BTC | $ 267.02098 | $ 1,486,424 | 0.03% |
| Exmo | ETH/USD | $ 265.95930 | $ 932,922 | 0.02% |
| Coinsquare | ETH/BTC | $ 267.13737 | $ 1,006,274 | 0.02% |
| Liquid | ETH/USD | $ 266.62999 | $ 1,066,531 | 0.02% |
| Exmo | ETH/BTC | $ 266.32811 | $ 1,167,841 | 0.02% |
| Bitbank | ETH/BTC | $ 266.15353 | $ 886,498 | 0.02% |
| Exrates | ETH/USD | $ 267.42061 | $ 747,449 | 0.02% |
| Bx.in | ETH/THB | $ 265.63378 | $ 351,048 | 0.01% |
| ThePeak | ETH/BTC | $ 272.71298 | $ 295,751 | 0.01% |
| Gate.io | ETH/BTC | $ 266.94642 | $ 366,589 | 0.01% |
| Gemini | ETH/BTC | $ 266.96460 | $ 640,170 | 0.01% |
| Livecoin | ETH/USD | $ 267.82969 | $ 236,173 | 0.01% |
| Indodax | ETH/IDR | $ 266.47914 | $ 362,070 | 0.01% |
| BTCTurk | ETH/TRY | $ 266.17398 | $ 616,462 | 0.01% |
| Bitbay | ETH/PLN | $ 266.74647 | $ 364,561 | 0.01% |
| BTC Markets | ETH/AUD | $ 267.33704 | $ 252,601 | 0.01% |
| Korbit | ETH/KRW | $ 266.79257 | $ 667,100 | 0.01% |
| CEX.IO | ETH/USD | $ 266.80066 | $ 263,268 | 0.01% |
| Poloniex | ETH/USDT | $ 267.05762 | $ 582,430 | 0.01% |
| Bittrex | ETH/USDT | $ 267.13437 | $ 548,169 | 0.01% |
| Coss.io | ETH/BTC | $ 266.60089 | $ 238,993 | 0.01% |
| Gdac | ETH/KRW | $ 266.01932 | $ 342,318 | 0.01% |
| Tidex | ETH/BTC | $ 267.69803 | $ 322,103 | 0.01% |
| Paribu | ETH/TRY | $ 266.13316 | $ 251,871 | 0.01% |
| CryptalDash | ETH/BTC | $ 244.88729 | $ 683,353 | 0.01% |
| BigONE | ETH/BTC | $ 266.88277 | $ 61,424 | 0.00% |
| BigONE | ETH/USDT | $ 267.00652 | $ 82,003 | 0.00% |
| Bx.in | ETH/BTC | $ 263.70947 | $ 13,764 | 0.00% |
| Tokens | ETH/USDT | $ 266.99807 | $ 16,809 | 0.00% |
| UEX | ETH/BTC | $ 312.61955 | $ 0 | 0.00% |
| UEX | ETH/USDT | $ 265.29435 | $ 0 | 0.00% |
| Liqui | ETH/BTC | $ 290.59452 | $ 0 | 0.00% |
| Tokenomy | ETH/BTC | $ 271.42008 | $ 79,495 | 0.00% |
| Crex24 | ETH/BTC | $ 267.05553 | $ 37,628 | 0.00% |
| Stex | ETH/USD | $ 271.80743 | $ 0 | 0.00% |
| Stex | ETH/USDT | $ 261.86382 | $ 94,663 | 0.00% |
| Simex | ETH/RUB | $ 531.29875 | $ 0 | 0.00% |
| Livecoin | ETH/RUB | $ 265.89502 | $ 43,973 | 0.00% |
| Mercado Bitcoin | ETH/BRL | $ 264.58502 | $ 139,127 | 0.00% |
| CEX.IO | ETH/GBP | $ 262.23035 | $ 4,704 | 0.00% |
| Yobit | ETH/RUB | $ 267.74286 | $ 51,113 | 0.00% |
| Yobit | ETH/USD | $ 267.67893 | $ 39,577 | 0.00% |
| TradeSatoshi | ETH/BTC | $ 266.85167 | $ 900 | 0.00% |
| Bitflyer | ETH/BTC | $ 267.32832 | $ 92,094 | 0.00% |
| Tokens | ETH/BTC | $ 266.36130 | $ 3,917 | 0.00% |
| Bitfinex | ETH/USD | $ 12.875405 | $ 0 | 0.00% |
| BiteBTC | ETH/BTC | $ 271.63130 | $ 15,891 | 0.00% |
| Exmo | ETH/EUR | $ 266.87631 | $ 59,009 | 0.00% |
| Gatecoin | ETH/BTC | $ 1.9094880 | $ 0 | 0.00% |
| Gatecoin | ETH/EUR | $ 155.09498 | $ 0 | 0.00% |
| Gatecoin | ETH/HKD | $ 188.34907 | $ 0 | 0.00% |
| Gatecoin | ETH/USD | $ 261.11702 | $ 0 | 0.00% |
| C-CEX | ETH/BTC | $ 346.43604 | $ 0 | 0.00% |
| CEX.IO | ETH/EUR | $ 268.64113 | $ 58,506 | 0.00% |
| SouthXchange | ETH/BTC | $ 265.15195 | $ 10,110 | 0.00% |
| CPDAX | ETH/KRW | $ 268.95720 | $ 20,467 | 0.00% |
| Cashierest | ETH/BTC | $ 272.78400 | $ 0 | 0.00% |
| Cashierest | ETH/KRW | $ 266.70982 | $ 208,831 | 0.00% |
| Koinex | ETH/INR | $ 265.79209 | $ 11,637 | 0.00% |
| Bw | ETH/BTC | $ 266.87368 | $ 183,879 | 0.00% |
| Cobinhood | ETH/BTC | $ 265.96440 | $ 7,225 | 0.00% |
| Cobinhood | ETH/USD | $ 326.62710 | $ 0 | 0.00% |
| Cobinhood | ETH/USDT | $ 266.62853 | $ 4,751 | 0.00% |
| Coinbe | ETH/BTC | $ 265.35518 | $ 1,576 | 0.00% |
| Bcex | ETH/BTC | $ 237.97885 | $ 0 | 0.00% |
| Okcoin | ETH/USD | $ 2,422,049 | $ 16,727 | 0.00% |
| Kraken | ETH/CAD | $ 266.94842 | $ 156,544 | 0.00% |
| BTC Markets | ETH/BTC | $ 270.98608 | $ 7,962 | 0.00% |
| WEX | ETH/BTC | $ 345.70825 | $ 0 | 0.00% |
| WEX | ETH/EUR | $ 326.58700 | $ 0 | 0.00% |
| WEX | ETH/RUB | $ 307.20097 | $ 0 | 0.00% |
| WEX | ETH/USD | $ 341.98420 | $ 0 | 0.00% |
| Nocks | ETH/EUR | $ 267.27430 | $ 2,737 | 0.00% |
| Lykke | ETH/CHF | $ 270.25056 | $ 1,621 | 0.00% |
| Lykke | ETH/USD | $ 269.92422 | $ 6,372 | 0.00% |
| Coinfloor | ETH/GBP | $ 272.40564 | $ 0 | 0.00% |
| B2BX | ETH/BTC | $ 268.26051 | $ 99,170 | 0.00% |
| Bitinka | ETH/BRL | $ 265.85128 | $ 0 | 0.00% |
| Bitinka | ETH/BTC | $ 279.02402 | $ 5,118 | 0.00% |
| Bitinka | ETH/USD | $ 268.32179 | $ 79,822 | 0.00% |
| CEX.IO | ETH/BTC | $ 265.70980 | $ 44,748 | 0.00% |
| Bitbay | ETH/EUR | $ 267.66002 | $ 13,685 | 0.00% |
| Bitbay | ETH/USD | $ 266.04041 | $ 3,426 | 0.00% |
| Cryptopia | ETH/BTC | $ 301.45141 | $ 0 | 0.00% |
| Kraken | ETH/GBP | $ 263.11817 | $ 11,125 | 0.00% |
| Graviex | ETH/BTC | $ 270.08062 | $ 1,395 | 0.00% |
| ACX | ETH/AUD | $ 267.57746 | $ 109,014 | 0.00% |
| Bleutrade | ETH/BTC | $ 265.95658 | $ 2,324 | 0.00% |
| AltCoinTrader | ETH/ZAR | $ 268.12739 | $ 33,309 | 0.00% |
| Bitbns | ETH/INR | $ 266.28837 | $ 18,138 | 0.00% |
| Coinnest | ETH/KRW | $ 1,252.009 | $ 0 | 0.00% |
| Coinbit | ETH/KRW | $ 267.53327 | $ 84,908 | 0.00% |
| Liquid | ETH/AUD | $ 265.55749 | $ 2,879 | 0.00% |
| Liquid | ETH/BTC | $ 266.18126 | $ 145,721 | 0.00% |
| Liquid | ETH/EUR | $ 267.17274 | $ 43,152 | 0.00% |
| Liquid | ETH/HKD | $ 266.61098 | $ 93 | 0.00% |
| Liquid | ETH/IDR | $ 306.26796 | $ 24 | 0.00% |
| Bitbay | ETH/BTC | $ 268.17413 | $ 7,142 | 0.00% |
| Exmo | ETH/RUB | $ 322.91606 | $ 0 | 0.00% |
| Btc-Alpha | ETH/BTC | $ 259.23572 | $ 68,547 | 0.00% |
| Btc-Alpha | ETH/USD | $ 265.27043 | $ 187,198 | 0.00% |
| CoinExchange.io | ETH/BTC | $ 269.13687 | $ 12,330 | 0.00% |
| Coinzest | ETH/BTC | $ 236.41307 | $ 0 | 0.00% |
| CryptalDash | ETH/USDT | $ 247.02073 | $ 61,168 | 0.00% |
| CryptoBridge | ETH/BTC | $ 266.41913 | $ 15,223 | 0.00% |
| Total/Average | $ 267.19188 | $4,674,311,174 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinall | LTC/BTC | $ 137.12851 | $ 466,647,106 | 12.43% |
| Coinegg | LTC/BTC | $ 137.02849 | $ 256,198,396 | 6.82% |
| ZBG | LTC/USDT | $ 136.91829 | $ 187,710,765 | 5.00% |
| Hitbtc | LTC/BTC | $ 137.13306 | $ 133,065,017 | 3.54% |
| FatBTC | LTC/BTC | $ 132.60939 | $ 125,797,341 | 3.35% |
| << Vis alle >> | ||||
| OKEX | LTC/USDT | $ 137.06832 | $ 121,975,563 | 3.25% |
| DigiFinex | LTC/BTC | $ 137.06486 | $ 116,089,638 | 3.09% |
| Idax | LTC/USDT | $ 137.13979 | $ 110,126,322 | 2.93% |
| Huobi | LTC/USDT | $ 137.08641 | $ 108,099,035 | 2.88% |
| Exx | LTC/USDT | $ 137.10596 | $ 106,751,079 | 2.84% |
| P2pb2b | LTC/USD | $ 135.95082 | $ 90,641,036 | 2.41% |
| DigiFinex | LTC/USDT | $ 137.08541 | $ 89,629,663 | 2.39% |
| Chaoex | LTC/ETH | $ 137.23972 | $ 86,764,337 | 2.31% |
| Idax | LTC/BTC | $ 137.15579 | $ 82,367,688 | 2.19% |
| OKEX | LTC/BTC | $ 137.11942 | $ 81,143,786 | 2.16% |
| Hitbtc | LTC/USDT | $ 136.99267 | $ 79,961,613 | 2.13% |
| P2pb2b | LTC/ETH | $ 136.79817 | $ 78,891,837 | 2.10% |
| BitForex | LTC/USDT | $ 137.05595 | $ 68,459,217 | 1.82% |
| Exx | LTC/BTC | $ 137.09214 | $ 66,584,479 | 1.77% |
| Coinbene | LTC/USDT | $ 137.10296 | $ 61,225,276 | 1.63% |
| Binance | LTC/USDT | $ 137.12151 | $ 60,918,826 | 1.62% |
| IDCM | LTC/USDT | $ 137.49896 | $ 55,475,396 | 1.48% |
| Binance | LTC/BTC | $ 137.13761 | $ 55,173,685 | 1.47% |
| Bit-Z | LTC/USDT | $ 137.06377 | $ 55,071,102 | 1.47% |
| bitker | LTC/USDT | $ 137.29037 | $ 53,668,945 | 1.43% |
| P2pb2b | LTC/BTC | $ 137.71045 | $ 52,912,803 | 1.41% |
| CoinTiger | LTC/USDT | $ 137.14043 | $ 51,363,615 | 1.37% |
| Dcoin | LTC/USDT | $ 137.07514 | $ 50,306,325 | 1.34% |
| Bit-Z | LTC/BTC | $ 137.10324 | $ 49,135,035 | 1.31% |
| bitker | LTC/BTC | $ 137.09214 | $ 49,007,873 | 1.31% |
| CoinTiger | LTC/BTC | $ 137.10924 | $ 46,784,351 | 1.25% |
| Coinbene | LTC/BTC | $ 137.12851 | $ 46,276,954 | 1.23% |
| 55 | LTC/BTC | $ 137.14670 | $ 40,354,480 | 1.08% |
| CoinMex | LTC/USDT | $ 137.08196 | $ 40,554,804 | 1.08% |
| Hubi | LTC/USDT | $ 137.07478 | $ 39,748,754 | 1.06% |
| Coinbase Pro | LTC/USD | $ 137.15216 | $ 38,053,307 | 1.01% |
| Sistemkoin | LTC/TRY | $ 135.80160 | $ 37,891,062 | 1.01% |
| Hubi | LTC/BTC | $ 137.13761 | $ 25,070,004 | 0.67% |
| Chaoex | LTC/BTC | $ 137.14670 | $ 24,469,356 | 0.65% |
| ZB | LTC/USDT | $ 136.99676 | $ 22,801,431 | 0.61% |
| BitRabbit | LTC/BTC | $ 137.07396 | $ 20,023,210 | 0.53% |
| Bw | LTC/USDT | $ 137.03650 | $ 19,998,816 | 0.53% |
| IDCM | LTC/BTC | $ 137.12851 | $ 17,981,726 | 0.48% |
| Oex | LTC/USDT | $ 137.07750 | $ 15,294,917 | 0.41% |
| Ooobtc | LTC/BTC | $ 137.15270 | $ 14,797,359 | 0.39% |
| DragonEx | LTC/USDT | $ 136.79881 | $ 14,710,948 | 0.39% |
| Coinbase Pro | LTC/BTC | $ 137.30128 | $ 13,365,847 | 0.36% |
| Huobi | LTC/BTC | $ 137.11033 | $ 12,906,393 | 0.34% |
| LBank | LTC/BTC | $ 136.93175 | $ 12,716,362 | 0.34% |
| Chaoex | LTC/USDT | $ 137.14088 | $ 12,182,020 | 0.32% |
| Gate.io | LTC/USDT | $ 137.12806 | $ 11,194,025 | 0.30% |
| Bitinka | LTC/BTC | $ 137.44694 | $ 10,257,846 | 0.27% |
| Exrates | LTC/BTC | $ 137.18080 | $ 9,638,100 | 0.26% |
| RightBTC | LTC/BTC | $ 136.64569 | $ 9,465,812 | 0.25% |
| Bitstamp | LTC/USD | $ 137.07314 | $ 9,116,911 | 0.24% |
| ZB | LTC/BTC | $ 137.02849 | $ 8,683,170 | 0.23% |
| 55 | LTC/ETH | $ 137.12370 | $ 7,447,331 | 0.20% |
| Bithumb | LTC/KRW | $ 137.00558 | $ 6,562,347 | 0.17% |
| UPbit | LTC/KRW | $ 137.17725 | $ 6,168,434 | 0.16% |
| BitMax | LTC/USDT | $ 137.04613 | $ 5,409,673 | 0.14% |
| Bitbank | LTC/BTC | $ 136.93529 | $ 5,440,469 | 0.14% |
| Tokok | LTC/USDT | $ 137.08714 | $ 4,061,910 | 0.11% |
| Coinbase Pro | LTC/EUR | $ 137.15488 | $ 4,182,511 | 0.11% |
| Kraken | LTC/USD | $ 136.95157 | $ 3,958,784 | 0.11% |
| Bitinka | LTC/ETH | $ 143.76880 | $ 3,580,045 | 0.10% |
| Bitinka | LTC/EUR | $ 135.74132 | $ 3,809,572 | 0.10% |
| Stex | LTC/BTC | $ 137.75174 | $ 3,674,855 | 0.10% |
| Bitfinex | LTC/BTC | $ 137.19216 | $ 3,379,391 | 0.09% |
| Bibox | LTC/USDT | $ 137.10478 | $ 2,898,110 | 0.08% |
| OKEX | LTC/ETH | $ 136.99949 | $ 2,883,544 | 0.08% |
| CoinEx | LTC/USDT | $ 137.03722 | $ 3,119,810 | 0.08% |
| Kraken | LTC/EUR | $ 137.16170 | $ 2,815,025 | 0.07% |
| Sistemkoin | LTC/USDT | $ 137.41357 | $ 2,565,870 | 0.07% |
| Oex | LTC/ETH | $ 137.06559 | $ 2,578,655 | 0.07% |
| Bibox | LTC/BTC | $ 137.12142 | $ 2,542,801 | 0.07% |
| Coinsuper | LTC/BTC | $ 137.13679 | $ 2,618,339 | 0.07% |
| Exrates | LTC/USD | $ 137.02040 | $ 2,497,845 | 0.07% |
| Sistemkoin | LTC/BTC | $ 136.99003 | $ 2,672,396 | 0.07% |
| Bibox | LTC/ETH | $ 137.12515 | $ 2,421,941 | 0.06% |
| Poloniex | LTC/BTC | $ 137.02858 | $ 2,272,220 | 0.06% |
| BitMax | LTC/BTC | $ 137.07396 | $ 1,894,366 | 0.05% |
| Kraken | LTC/BTC | $ 136.81027 | $ 1,839,435 | 0.05% |
| Coinsquare | LTC/BTC | $ 137.51950 | $ 1,765,494 | 0.05% |
| CoinEx | LTC/BTC | $ 137.13315 | $ 1,746,439 | 0.05% |
| Coinsuper | LTC/USD | $ 137.03613 | $ 1,734,765 | 0.05% |
| Bitstamp | LTC/EUR | $ 136.71397 | $ 1,804,762 | 0.05% |
| Livecoin | LTC/BTC | $ 136.75207 | $ 1,641,339 | 0.04% |
| Stex | LTC/USDT | $ 135.63484 | $ 1,445,469 | 0.04% |
| Yobit | LTC/BTC | $ 138.38823 | $ 1,484,513 | 0.04% |
| Binance | LTC/ETH | $ 137.01222 | $ 1,476,565 | 0.04% |
| BiteBTC | LTC/USD | $ 137.05986 | $ 1,510,006 | 0.04% |
| Bittrex | LTC/BTC | $ 137.29446 | $ 1,689,221 | 0.04% |
| Mercatox | LTC/BTC | $ 124.52517 | $ 1,358,305 | 0.04% |
| Bitstamp | LTC/BTC | $ 137.00713 | $ 1,130,411 | 0.03% |
| Tokok | LTC/BTC | $ 137.09214 | $ 983,663 | 0.03% |
| Bw | LTC/BTC | $ 137.08305 | $ 1,269,166 | 0.03% |
| Hotbit | LTC/BTC | $ 137.44413 | $ 954,290 | 0.03% |
| Exmo | LTC/BTC | $ 137.06550 | $ 626,005 | 0.02% |
| BTCTurk | LTC/TRY | $ 137.18725 | $ 899,681 | 0.02% |
| Coinsuper | LTC/ETH | $ 137.10569 | $ 727,792 | 0.02% |
| Coinone | LTC/KRW | $ 136.81754 | $ 840,913 | 0.02% |
| Bitbay | LTC/PLN | $ 135.53837 | $ 733,689 | 0.02% |
| Coindeal | LTC/BTC | $ 137.31564 | $ 804,482 | 0.02% |
| Livecoin | LTC/USD | $ 137.40703 | $ 404,745 | 0.01% |
| Liquid | LTC/BTC | $ 454.63999 | $ 225,710 | 0.01% |
| Indodax | LTC/IDR | $ 137.21581 | $ 304,377 | 0.01% |
| BTC Markets | LTC/AUD | $ 137.06350 | $ 393,457 | 0.01% |
| Tokok | LTC/ETH | $ 137.12970 | $ 447,648 | 0.01% |
| Kucoin | LTC/BTC | $ 136.98303 | $ 285,678 | 0.01% |
| Bw | LTC/ETH | $ 137.03959 | $ 518,221 | 0.01% |
| Coinzest | LTC/KRW | $ 137.09369 | $ 237,335 | 0.01% |
| Btc-Alpha | LTC/USD | $ 136.29907 | $ 482,820 | 0.01% |
| Hotbit | LTC/ETH | $ 136.71425 | $ 278,802 | 0.01% |
| Exmo | LTC/USD | $ 136.99412 | $ 320,769 | 0.01% |
| Kucoin | LTC/USDT | $ 136.86255 | $ 510,461 | 0.01% |
| B2BX | LTC/USDT | $ 137.30337 | $ 527,333 | 0.01% |
| Mercado Bitcoin | LTC/BRL | $ 135.23930 | $ 288,471 | 0.01% |
| Bittrex | LTC/USDT | $ 136.62777 | $ 326,577 | 0.01% |
| Poloniex | LTC/USDT | $ 137.14315 | $ 483,859 | 0.01% |
| Bx.in | LTC/THB | $ 136.94257 | $ 348,700 | 0.01% |
| BigONE | LTC/BTC | $ 136.77390 | $ 249,045 | 0.01% |
| Paribu | LTC/TRY | $ 136.22169 | $ 324,170 | 0.01% |
| Bitbay | LTC/BTC | $ 135.40479 | $ 13,874 | 0.00% |
| Lakebtc | LTC/BTC | $ 149.12192 | $ 0 | 0.00% |
| BitMax | LTC/ETH | $ 137.48350 | $ 45,214 | 0.00% |
| Tokenomy | LTC/BTC | $ 137.02849 | $ 124,502 | 0.00% |
| Tidex | LTC/BTC | $ 137.85512 | $ 6,062 | 0.00% |
| Bittrex | LTC/ETH | $ 136.79272 | $ 112,186 | 0.00% |
| Bitkonan | LTC/USD | $ 122.48692 | $ 1,819 | 0.00% |
| Yobit | LTC/RUB | $ 136.58622 | $ 14,555 | 0.00% |
| Yobit | LTC/USD | $ 136.98112 | $ 21,972 | 0.00% |
| TradeSatoshi | LTC/BTC | $ 137.77792 | $ 11,239 | 0.00% |
| Tokens | LTC/BTC | $ 136.64914 | $ 995 | 0.00% |
| Tokens | LTC/USDT | $ 136.32908 | $ 44,161 | 0.00% |
| Koinim | LTC/TRY | $ 135.57501 | $ 42,111 | 0.00% |
| Liqui | LTC/BTC | $ 83.408799 | $ 0 | 0.00% |
| ThePeak | LTC/BTC | $ 139.53465 | $ 151,254 | 0.00% |
| Crex24 | LTC/BTC | $ 137.11942 | $ 17,718 | 0.00% |
| Trade By Trade | LTC/BTC | $ 133.48221 | $ 0 | 0.00% |
| Trade By Trade | LTC/USDT | $ 154.79837 | $ 0 | 0.00% |
| TradeOgre | LTC/BTC | $ 136.44783 | $ 21,401 | 0.00% |
| Bitfinex | LTC/USD | $ 3.7615094 | $ 0 | 0.00% |
| Lykke | LTC/CHF | $ 136.03092 | $ 1,908 | 0.00% |
| Lykke | LTC/USD | $ 135.68130 | $ 136 | 0.00% |
| BL3P | LTC/EUR | $ 137.90886 | $ 86,558 | 0.00% |
| BTC Markets | LTC/BTC | $ 135.48281 | $ 16,196 | 0.00% |
| Nocks | LTC/EUR | $ 136.76608 | $ 1,727 | 0.00% |
| WEX | LTC/BTC | $ 80.925919 | $ 0 | 0.00% |
| WEX | LTC/EUR | $ 4.8173654 | $ 0 | 0.00% |
| BigONE | LTC/USDT | $ 137.02004 | $ 46,096 | 0.00% |
| Bitinka | LTC/USD | $ 109.15361 | $ 0 | 0.00% |
| Okcoin | LTC/USD | $ 1,251,806 | $ 7,957 | 0.00% |
| ACX | LTC/AUD | $ 137.87303 | $ 88,810 | 0.00% |
| Cobinhood | LTC/BTC | $ 68.391494 | $ 0 | 0.00% |
| Cobinhood | LTC/USDT | $ 137.31874 | $ 406 | 0.00% |
| Indodax | LTC/BTC | $ 136.56476 | $ 7,665 | 0.00% |
| Coinbe | LTC/BTC | $ 135.46999 | $ 18,905 | 0.00% |
| SouthXchange | LTC/BTC | $ 136.15822 | $ 6,630 | 0.00% |
| Bcex | LTC/BTC | $ 64.617164 | $ 0 | 0.00% |
| Exmo | LTC/RUB | $ 106.50824 | $ 0 | 0.00% |
| BiteBTC | LTC/BTC | $ 140.66925 | $ 3,997 | 0.00% |
| WEX | LTC/RUB | $ 0.02091344 | $ 0 | 0.00% |
| WEX | LTC/USD | $ 80.055920 | $ 0 | 0.00% |
| Coinzest | LTC/BTC | $ 134.12889 | $ 0 | 0.00% |
| Coinzest | LTC/ETH | $ 102.44558 | $ 0 | 0.00% |
| Koinex | LTC/INR | $ 136.37445 | $ 4,882 | 0.00% |
| Bitbay | LTC/USD | $ 136.40546 | $ 339 | 0.00% |
| Coss.io | LTC/BTC | $ 152.75904 | $ 0 | 0.00% |
| Coss.io | LTC/ETH | $ 136.69688 | $ 1,207 | 0.00% |
| Hitbtc | LTC/ETH | $ 136.82081 | $ 136,199 | 0.00% |
| Btc-Alpha | LTC/BTC | $ 137.27400 | $ 32,272 | 0.00% |
| Bitbns | LTC/INR | $ 135.52936 | $ 48,941 | 0.00% |
| Gdac | LTC/KRW | $ 136.12221 | $ 135 | 0.00% |
| Coinnest | LTC/KRW | $ 52.458454 | $ 0 | 0.00% |
| CoinExchange.io | LTC/BTC | $ 137.21035 | $ 6,104 | 0.00% |
| Kucoin | LTC/ETH | $ 136.79408 | $ 31,239 | 0.00% |
| B2BX | LTC/BTC | $ 137.92959 | $ 10,907 | 0.00% |
| AltCoinTrader | LTC/ZAR | $ 138.88479 | $ 34,030 | 0.00% |
| Cryptopia | LTC/BTC | $ 104.64603 | $ 0 | 0.00% |
| Bleutrade | LTC/BTC | $ 137.24145 | $ 1,166 | 0.00% |
| Gate.io | LTC/BTC | $ 137.01031 | $ 120,043 | 0.00% |
| Graviex | LTC/BTC | $ 141.74566 | $ 592 | 0.00% |
| Tidex | LTC/ETH | $ 152.58782 | $ 0 | 0.00% |
| C-CEX | LTC/BTC | $ 104.56738 | $ 0 | 0.00% |
| Bx.in | LTC/BTC | $ 120.93451 | $ 5,001 | 0.00% |
| CoinMex | LTC/BTC | $ 110.46997 | $ 0 | 0.00% |
| CryptoBridge | LTC/BTC | $ 138.08217 | $ 9,671 | 0.00% |
| DragonEx | LTC/ETH | $ 137.57843 | $ 0 | 0.00% |
| Exmo | LTC/EUR | $ 137.68545 | $ 100,136 | 0.00% |
| Bitbay | LTC/EUR | $ 137.32101 | $ 12,179 | 0.00% |
| Total/Average | $ 136.91050 | $3,753,852,688 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZBG | EOS/USDT | $ 6.8114164 | $ 169,761,095 | 8.63% |
| Coinall | EOS/BTC | $ 6.8159628 | $ 89,909,593 | 4.57% |
| Idax | EOS/BTC | $ 6.8150535 | $ 75,953,151 | 3.86% |
| ZB | EOS/USDT | $ 6.8130531 | $ 75,376,993 | 3.83% |
| OKEX | EOS/USDT | $ 6.8188725 | $ 73,004,133 | 3.71% |
| << Vis alle >> | ||||
| Idax | EOS/ETH | $ 6.8178723 | $ 71,219,816 | 3.62% |
| DigiFinex | EOS/BTC | $ 6.8140533 | $ 68,791,086 | 3.50% |
| Huobi | EOS/USDT | $ 6.8159628 | $ 65,445,294 | 3.33% |
| DragonEx | EOS/USDT | $ 6.8004141 | $ 55,425,893 | 2.82% |
| Hitbtc | EOS/BTC | $ 6.8171448 | $ 54,612,665 | 2.78% |
| FatBTC | EOS/ETH | $ 6.9123465 | $ 54,183,116 | 2.75% |
| bitker | EOS/USDT | $ 6.8145079 | $ 51,381,486 | 2.61% |
| CoinMex | EOS/USDT | $ 6.8144170 | $ 50,958,292 | 2.59% |
| Hitbtc | EOS/USDT | $ 6.8201455 | $ 50,062,024 | 2.54% |
| FatBTC | EOS/BTC | $ 7.1651263 | $ 44,854,956 | 2.28% |
| Bit-Z | EOS/USDT | $ 6.8165993 | $ 36,053,934 | 1.83% |
| IDCM | EOS/USDT | $ 6.8377855 | $ 33,746,884 | 1.72% |
| RightBTC | EOS/BTC | $ 6.7930489 | $ 33,571,776 | 1.71% |
| bitker | EOS/BTC | $ 6.8142351 | $ 31,951,633 | 1.62% |
| Exx | EOS/BTC | $ 6.8195999 | $ 30,664,581 | 1.56% |
| Binance | EOS/USDT | $ 6.8176904 | $ 29,978,142 | 1.52% |
| BitMart | EOS/USDT | $ 6.8163265 | $ 29,548,424 | 1.50% |
| RightBTC | EOS/ETH | $ 7,916.396 | $ 29,015,346 | 1.47% |
| OKEX | EOS/BTC | $ 6.8177813 | $ 28,233,265 | 1.43% |
| DigiFinex | EOS/USDT | $ 6.8161446 | $ 28,009,719 | 1.42% |
| Coinbene | EOS/USDT | $ 6.8185088 | $ 26,744,115 | 1.36% |
| CoinTiger | EOS/USDT | $ 6.8195090 | $ 25,140,137 | 1.28% |
| BitForex | EOS/USDT | $ 6.8139624 | $ 25,281,315 | 1.28% |
| Dcoin | EOS/USDT | $ 6.8191453 | $ 24,495,232 | 1.24% |
| OKEX | EOS/ETH | $ 6.8205092 | $ 22,650,816 | 1.15% |
| Coinegg | EOS/BTC | $ 6.8159628 | $ 22,487,207 | 1.14% |
| BitMart | EOS/BTC | $ 6.8159628 | $ 21,553,227 | 1.10% |
| Oex | EOS/USDT | $ 6.8197817 | $ 21,060,366 | 1.07% |
| CoinMex | EOS/BTC | $ 6.8213275 | $ 20,613,379 | 1.05% |
| CoinMex | EOS/ETH | $ 6.8185088 | $ 19,059,049 | 0.97% |
| Bit-Z | EOS/BTC | $ 6.8186906 | $ 18,663,517 | 0.95% |
| BitForex | EOS/BTC | $ 6.8186906 | $ 18,167,505 | 0.92% |
| BitForex | EOS/ETH | $ 6.8321480 | $ 17,361,781 | 0.88% |
| Binance | EOS/BTC | $ 6.8150535 | $ 15,549,049 | 0.79% |
| Dcoin | EOS/BTC | $ 6.8201455 | $ 15,208,236 | 0.77% |
| Bitinka | EOS/ETH | $ 7.1696727 | $ 14,891,134 | 0.76% |
| BitMart | EOS/ETH | $ 6.8180541 | $ 14,176,016 | 0.72% |
| Hubi | EOS/USDT | $ 6.8175085 | $ 13,387,971 | 0.68% |
| CoinTiger | EOS/BTC | $ 6.8179632 | $ 13,200,853 | 0.67% |
| Gate.io | EOS/USDT | $ 6.8185997 | $ 13,028,179 | 0.66% |
| IDCM | EOS/BTC | $ 6.8155081 | $ 12,611,332 | 0.64% |
| DigiFinex | EOS/ETH | $ 6.8192362 | $ 11,772,361 | 0.60% |
| Exx | EOS/ETH | $ 6.8208729 | $ 11,529,059 | 0.59% |
| Bw | EOS/USDT | $ 6.8147807 | $ 11,459,461 | 0.58% |
| ZB | EOS/BTC | $ 6.8177813 | $ 10,924,873 | 0.56% |
| Coinbene | EOS/BTC | $ 6.8159628 | $ 10,627,637 | 0.54% |
| Dcoin | EOS/ETH | $ 6.8152353 | $ 10,236,556 | 0.52% |
| Bibox | EOS/USDT | $ 6.8189634 | $ 10,320,650 | 0.52% |
| Chaoex | EOS/ETH | $ 6.8155081 | $ 9,391,782 | 0.48% |
| Chaoex | EOS/USDT | $ 6.8165993 | $ 9,461,298 | 0.48% |
| Bithumb | EOS/KRW | $ 6.8168721 | $ 8,731,450 | 0.44% |
| 55 | EOS/BTC | $ 6.8223277 | $ 8,718,133 | 0.44% |
| Hitbtc | EOS/ETH | $ 6.8280562 | $ 7,795,088 | 0.40% |
| 55 | EOS/USDT | $ 6.8163265 | $ 7,895,019 | 0.40% |
| bitker | EOS/ETH | $ 6.8191453 | $ 7,540,234 | 0.38% |
| 55 | EOS/ETH | $ 6.8197817 | $ 5,588,540 | 0.28% |
| Bibox | EOS/BTC | $ 6.8197817 | $ 5,271,823 | 0.27% |
| Hubi | EOS/BTC | $ 6.8159628 | $ 5,405,900 | 0.27% |
| Bibox | EOS/ETH | $ 6.8200545 | $ 4,828,712 | 0.25% |
| Huobi | EOS/BTC | $ 6.8196908 | $ 4,460,422 | 0.23% |
| Kryptono | EOS/ETH | $ 6.8126894 | $ 4,283,845 | 0.22% |
| BitRabbit | EOS/ETH | $ 6.8148716 | $ 3,774,926 | 0.19% |
| Kryptono | EOS/BTC | $ 6.7659524 | $ 3,556,038 | 0.18% |
| CoinEx | EOS/USDT | $ 6.8216912 | $ 3,265,057 | 0.17% |
| LBank | EOS/BTC | $ 6.8115982 | $ 2,892,181 | 0.15% |
| BitMax | EOS/USDT | $ 6.8193271 | $ 2,103,624 | 0.11% |
| Bitinka | EOS/BTC | $ 6.8605175 | $ 2,252,249 | 0.11% |
| Bitinka | EOS/EUR | $ 6.8158718 | $ 1,861,929 | 0.09% |
| Chaoex | EOS/BTC | $ 6.8159628 | $ 1,771,984 | 0.09% |
| Huobi | EOS/ETH | $ 6.8195999 | $ 1,715,025 | 0.09% |
| Coinbase Pro | EOS/USD | $ 6.8265104 | $ 1,608,704 | 0.08% |
| Hotbit | EOS/BTC | $ 6.8283290 | $ 1,333,604 | 0.07% |
| Coinone | EOS/KRW | $ 6.8262376 | $ 1,353,002 | 0.07% |
| Tokok | EOS/BTC | $ 6.8159628 | $ 1,389,289 | 0.07% |
| Hotbit | EOS/ETH | $ 6.8149626 | $ 1,216,706 | 0.06% |
| Hotbit | EOS/USDT | $ 6.8209638 | $ 1,256,764 | 0.06% |
| Tokok | EOS/USDT | $ 6.8170539 | $ 1,235,998 | 0.06% |
| Kraken | EOS/EUR | $ 6.8438777 | $ 1,150,640 | 0.06% |
| Kraken | EOS/USD | $ 6.8198727 | $ 891,527 | 0.05% |
| Bitfinex | EOS/BTC | $ 6.8045968 | $ 932,627 | 0.05% |
| LBank | EOS/ETH | $ 6.8062335 | $ 912,048 | 0.05% |
| Binance | EOS/ETH | $ 6.8150535 | $ 1,036,029 | 0.05% |
| CoinEx | EOS/BTC | $ 6.8214185 | $ 845,222 | 0.04% |
| BigONE | EOS/USDT | $ 6.8237826 | $ 527,801 | 0.03% |
| Tokok | EOS/ETH | $ 6.8165993 | $ 527,225 | 0.03% |
| CoinTiger | EOS/ETH | $ 6.8170539 | $ 680,670 | 0.03% |
| Coinbase Pro | EOS/BTC | $ 6.8195999 | $ 389,591 | 0.02% |
| Bw | EOS/BTC | $ 6.7977772 | $ 472,459 | 0.02% |
| Mercatox | EOS/ETH | $ 6.7087587 | $ 307,900 | 0.02% |
| Bx.in | EOS/THB | $ 6.7877751 | $ 179,707 | 0.01% |
| Coindeal | EOS/BTC | $ 6.8435140 | $ 215,235 | 0.01% |
| Coinsuper | EOS/USD | $ 6.8219640 | $ 222,227 | 0.01% |
| Coinzest | EOS/KRW | $ 6.8421500 | $ 190,645 | 0.01% |
| BitMax | EOS/BTC | $ 6.7959586 | $ 222,089 | 0.01% |
| Coinbase Pro | EOS/EUR | $ 6.8268741 | $ 212,574 | 0.01% |
| Exmo | EOS/BTC | $ 6.8248737 | $ 131,503 | 0.01% |
| Kraken | EOS/BTC | $ 6.8141442 | $ 173,811 | 0.01% |
| Livecoin | EOS/BTC | $ 6.8508791 | $ 130,973 | 0.01% |
| Poloniex | EOS/BTC | $ 6.8258739 | $ 103,075 | 0.01% |
| CoinEx | EOS/ETH | $ 6.8193271 | $ 148,771 | 0.01% |
| Exmo | EOS/USD | $ 6.8265104 | $ 240,177 | 0.01% |
| Mercatox | EOS/BTC | $ 6.8195999 | $ 210,840 | 0.01% |
| Kucoin | EOS/USDT | $ 6.8090522 | $ 113,287 | 0.01% |
| BigONE | EOS/BTC | $ 6.8132349 | $ 97,003 | 0.00% |
| BigONE | EOS/ETH | $ 6.8115982 | $ 41,360 | 0.00% |
| Coinsuper | EOS/BTC | $ 6.8226914 | $ 38,728 | 0.00% |
| Coinzest | EOS/BTC | $ 8.5472319 | $ 0 | 0.00% |
| Coinzest | EOS/ETH | $ 65.013519 | $ 0 | 0.00% |
| ForkDelta | EOS/ETH | $ 15.589151 | $ 0 | 0.00% |
| BitMax | EOS/ETH | $ 6.8053242 | $ 37,048 | 0.00% |
| Gate.io | EOS/BTC | $ 6.8032329 | $ 63,960 | 0.00% |
| Kraken | EOS/ETH | $ 6.8130531 | $ 17,949 | 0.00% |
| Gate.io | EOS/ETH | $ 6.8081430 | $ 2,025 | 0.00% |
| Neraex | EOS/BTC | $ 14.479920 | $ 0 | 0.00% |
| Cryptopia | EOS/BTC | $ 5.9012271 | $ 0 | 0.00% |
| Livecoin | EOS/ETH | $ 6.8340574 | $ 1 | 0.00% |
| Livecoin | EOS/USD | $ 6.6556567 | $ 212 | 0.00% |
| Liqui | EOS/BTC | $ 13.755224 | $ 0 | 0.00% |
| Kucoin | EOS/BTC | $ 6.8216003 | $ 44,273 | 0.00% |
| Yobit | EOS/RUB | $ 6.0304358 | $ 340 | 0.00% |
| Yobit | EOS/USD | $ 6.0879932 | $ 2,605 | 0.00% |
| Bcex | EOS/ETH | $ 5.1292484 | $ 0 | 0.00% |
| DragonEx | EOS/ETH | $ 8.2583536 | $ 0 | 0.00% |
| Cobinhood | EOS/BTC | $ 6.0812645 | $ 0 | 0.00% |
| Cobinhood | EOS/ETH | $ 5.3965767 | $ 0 | 0.00% |
| Cobinhood | EOS/USDT | $ 6.4221536 | $ 79 | 0.00% |
| Coinbe | EOS/BTC | $ 6.7855019 | $ 4,391 | 0.00% |
| Cashierest | EOS/KRW | $ 6.8197817 | $ 21,360 | 0.00% |
| Bw | EOS/ETH | $ 6.7972316 | $ 48,563 | 0.00% |
| Paribu | EOS/TRY | $ 6.8277834 | $ 18,169 | 0.00% |
| Bitinka | EOS/USD | $ 6.0610785 | $ 0 | 0.00% |
| Ddex | EOS/ETH | $ 9.6989259 | $ 58 | 0.00% |
| ACX | EOS/AUD | $ 6.8417863 | $ 17,599 | 0.00% |
| Coinsuper | EOS/ETH | $ 6.8129621 | $ 37,425 | 0.00% |
| Coss.io | EOS/BTC | $ 6.8195999 | $ 13,673 | 0.00% |
| Coss.io | EOS/ETH | $ 6.7875932 | $ 3,743 | 0.00% |
| Bitbns | EOS/INR | $ 6.7800462 | $ 8,275 | 0.00% |
| Poloniex | EOS/ETH | $ 6.8060516 | $ 9,546 | 0.00% |
| Exmo | EOS/EUR | $ 6.8333300 | $ 7,054 | 0.00% |
| Exrates | EOS/BTC | $ 12.499872 | $ 830 | 0.00% |
| Exrates | EOS/USD | $ 8.5304102 | $ 630 | 0.00% |
| Kucoin | EOS/ETH | $ 6.8052333 | $ 8,047 | 0.00% |
| Poloniex | EOS/USDT | $ 6.8687919 | $ 78,306 | 0.00% |
| Koinex | EOS/INR | $ 6.8020508 | $ 169 | 0.00% |
| Bitfinex | EOS/USD | $ 0.32288532 | $ 0 | 0.00% |
| Total/Average | $ 6.8294581 | $1,967,665,710 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZBG | XRP/USDT | $ 0.42854366 | $ 180,289,472 | 11.51% |
| Exx | XRP/USDT | $ 0.42936201 | $ 88,661,353 | 5.66% |
| Hitbtc | XRP/BTC | $ 0.42927108 | $ 80,549,292 | 5.14% |
| Huobi | XRP/USDT | $ 0.42936201 | $ 62,405,182 | 3.98% |
| Binance | XRP/USDT | $ 0.42899830 | $ 57,766,039 | 3.69% |
| << Vis alle >> | ||||
| FatBTC | XRP/BTC | $ 0.42554303 | $ 52,743,076 | 3.37% |
| Bit-Z | XRP/USDT | $ 0.42908922 | $ 51,505,399 | 3.29% |
| Bithumb | XRP/KRW | $ 0.42908922 | $ 50,973,633 | 3.25% |
| Bw | XRP/USDT | $ 0.42836180 | $ 50,640,684 | 3.23% |
| IDCM | XRP/USDT | $ 0.43036222 | $ 49,415,402 | 3.16% |
| CoinTiger | XRP/USDT | $ 0.42936201 | $ 44,443,364 | 2.84% |
| DigiFinex | XRP/USDT | $ 0.42899830 | $ 41,353,343 | 2.64% |
| OKEX | XRP/USDT | $ 0.42899830 | $ 40,568,430 | 2.59% |
| UPbit | XRP/KRW | $ 0.42936201 | $ 38,550,478 | 2.46% |
| Binance | XRP/BTC | $ 0.42890737 | $ 37,888,137 | 2.42% |
| Idax | XRP/USDT | $ 0.42890737 | $ 36,982,806 | 2.36% |
| ZB | XRP/USDT | $ 0.42918015 | $ 33,643,804 | 2.15% |
| bitker | XRP/BTC | $ 0.42863458 | $ 32,355,805 | 2.07% |
| Sistemkoin | XRP/TRY | $ 0.42554303 | $ 31,174,699 | 1.99% |
| ZB | XRP/BTC | $ 0.42945294 | $ 30,392,166 | 1.94% |
| DigiFinex | XRP/BTC | $ 0.42899830 | $ 29,335,591 | 1.87% |
| bitker | XRP/USDT | $ 0.41808694 | $ 28,609,798 | 1.83% |
| RightBTC | XRP/BTC | $ 0.42717974 | $ 28,185,454 | 1.80% |
| CoinTiger | XRP/BTC | $ 0.42918015 | $ 27,293,123 | 1.74% |
| BitForex | XRP/USDT | $ 0.42890737 | $ 24,719,120 | 1.58% |
| Bitbank | XRP/JPY | $ 0.42772530 | $ 24,453,048 | 1.56% |
| Bitfinex | XRP/USD | $ 0.42954386 | $ 20,289,188 | 1.30% |
| OKEX | XRP/BTC | $ 0.42890737 | $ 19,596,448 | 1.25% |
| IDCM | XRP/BTC | $ 0.42881644 | $ 18,364,084 | 1.17% |
| BitForex | XRP/BTC | $ 0.42908922 | $ 17,867,988 | 1.14% |
| Dcoin | XRP/USDT | $ 0.42972572 | $ 16,826,648 | 1.07% |
| CoinMex | XRP/USDT | $ 0.42908922 | $ 16,344,444 | 1.04% |
| BitForex | XRP/ETH | $ 0.42899830 | $ 15,809,896 | 1.01% |
| Coinbase Pro | XRP/USD | $ 0.42927108 | $ 15,179,699 | 0.97% |
| Coinegg | XRP/BTC | $ 0.43036222 | $ 13,282,845 | 0.85% |
| CoinMex | XRP/BTC | $ 0.42918015 | $ 10,858,368 | 0.69% |
| Bitinka | XRP/BTC | $ 0.42981665 | $ 10,705,566 | 0.68% |
| DragonEx | XRP/USDT | $ 0.42854366 | $ 9,538,601 | 0.61% |
| Bitstamp | XRP/USD | $ 0.42863458 | $ 8,392,230 | 0.54% |
| Huobi | XRP/BTC | $ 0.42927108 | $ 8,189,328 | 0.52% |
| Coinone | XRP/KRW | $ 0.42972572 | $ 7,229,421 | 0.46% |
| Kraken | XRP/USD | $ 0.42890737 | $ 7,135,882 | 0.46% |
| Idax | XRP/ETH | $ 0.42918015 | $ 6,219,099 | 0.40% |
| Coinbene | XRP/BTC | $ 0.42927108 | $ 5,512,640 | 0.35% |
| Kryptono | XRP/BTC | $ 0.42863458 | $ 4,335,740 | 0.28% |
| Bibox | XRP/USDT | $ 0.42890737 | $ 4,427,146 | 0.28% |
| Coinzest | XRP/KRW | $ 0.42936201 | $ 3,853,639 | 0.25% |
| Kraken | XRP/EUR | $ 0.42945294 | $ 3,887,022 | 0.25% |
| CoinEx | XRP/USDT | $ 0.42936201 | $ 3,310,123 | 0.21% |
| Sistemkoin | XRP/USDT | $ 0.43954594 | $ 3,095,262 | 0.20% |
| Coinbene | XRP/USDT | $ 0.42899830 | $ 2,845,999 | 0.18% |
| Bitinka | XRP/ETH | $ 0.45091194 | $ 2,751,955 | 0.18% |
| Exrates | XRP/BTC | $ 0.42854366 | $ 2,669,999 | 0.17% |
| Poloniex | XRP/BTC | $ 0.42899830 | $ 2,444,227 | 0.16% |
| Gate.io | XRP/USDT | $ 0.42899830 | $ 2,514,650 | 0.16% |
| Sistemkoin | XRP/BTC | $ 0.45463999 | $ 2,517,920 | 0.16% |
| Coinbase Pro | XRP/BTC | $ 0.42881644 | $ 2,412,791 | 0.15% |
| OKEX | XRP/ETH | $ 0.42908922 | $ 2,241,517 | 0.14% |
| Bittrex | XRP/BTC | $ 0.42890737 | $ 2,125,187 | 0.14% |
| BitMax | XRP/USDT | $ 0.42908922 | $ 2,254,267 | 0.14% |
| Bitstamp | XRP/EUR | $ 0.42927108 | $ 2,166,717 | 0.14% |
| Bitinka | XRP/USD | $ 0.43309006 | $ 1,986,737 | 0.13% |
| Coinbase Pro | XRP/EUR | $ 0.42881644 | $ 1,845,146 | 0.12% |
| DigiFinex | XRP/ETH | $ 0.42972572 | $ 1,678,340 | 0.11% |
| Bibox | XRP/ETH | $ 0.42954386 | $ 1,704,223 | 0.11% |
| Binance | XRP/ETH | $ 0.42899830 | $ 1,435,653 | 0.09% |
| CoinTiger | XRP/ETH | $ 0.42954386 | $ 1,434,087 | 0.09% |
| BTCTurk | XRP/TRY | $ 0.43218078 | $ 1,349,865 | 0.09% |
| Bitfinex | XRP/BTC | $ 0.42918015 | $ 1,271,903 | 0.08% |
| Kraken | XRP/BTC | $ 0.42936201 | $ 1,176,251 | 0.08% |
| BitMax | XRP/BTC | $ 0.42890737 | $ 1,060,333 | 0.07% |
| Bw | XRP/BTC | $ 0.42918015 | $ 1,072,245 | 0.07% |
| Bibox | XRP/BTC | $ 0.42945294 | $ 1,116,414 | 0.07% |
| Hotbit | XRP/BTC | $ 0.42699788 | $ 882,407 | 0.06% |
| Bitinka | XRP/EUR | $ 0.43418119 | $ 1,015,566 | 0.06% |
| B2BX | XRP/USDT | $ 0.43108964 | $ 872,519 | 0.06% |
| Liquid | XRP/USD | $ 0.42790716 | $ 1,001,683 | 0.06% |
| Exmo | XRP/USD | $ 0.43081686 | $ 766,690 | 0.05% |
| Ooobtc | XRP/BTC | $ 0.42981665 | $ 759,140 | 0.05% |
| Paribu | XRP/TRY | $ 0.42736159 | $ 781,949 | 0.05% |
| Poloniex | XRP/USDT | $ 0.43036222 | $ 611,222 | 0.04% |
| BitMax | XRP/ETH | $ 0.42945294 | $ 563,725 | 0.04% |
| Coinall | XRP/BTC | $ 0.42872551 | $ 632,267 | 0.04% |
| CoinEx | XRP/BTC | $ 0.42854366 | $ 554,533 | 0.04% |
| Hotbit | XRP/ETH | $ 0.42217870 | $ 454,080 | 0.03% |
| Bx.in | XRP/THB | $ 0.43154428 | $ 430,246 | 0.03% |
| BTC Markets | XRP/AUD | $ 0.43036222 | $ 501,212 | 0.03% |
| Bittrex | XRP/USDT | $ 0.42854366 | $ 539,672 | 0.03% |
| CEX.IO | XRP/USD | $ 0.42908922 | $ 499,815 | 0.03% |
| Bitinka | XRP/BRL | $ 0.42845273 | $ 536,213 | 0.03% |
| Exrates | XRP/USD | $ 0.42863458 | $ 456,247 | 0.03% |
| Kryptono | XRP/ETH | $ 0.39680979 | $ 486,057 | 0.03% |
| Exmo | XRP/BTC | $ 0.43054407 | $ 430,322 | 0.03% |
| Kucoin | XRP/BTC | $ 0.42954386 | $ 509,569 | 0.03% |
| Kucoin | XRP/USDT | $ 0.42899830 | $ 396,694 | 0.03% |
| Bitstamp | XRP/BTC | $ 0.42799809 | $ 398,850 | 0.03% |
| BitMart | XRP/USDT | $ 0.42881644 | $ 354,739 | 0.02% |
| Indodax | XRP/IDR | $ 0.42972572 | $ 352,186 | 0.02% |
| Coinsuper | XRP/BTC | $ 0.42908922 | $ 247,526 | 0.02% |
| Stex | XRP/USDT | $ 0.42181499 | $ 161,643 | 0.01% |
| BitMart | XRP/BTC | $ 0.42945294 | $ 180,310 | 0.01% |
| BitMart | XRP/ETH | $ 0.42908922 | $ 118,945 | 0.01% |
| Hitbtc | XRP/ETH | $ 0.42890737 | $ 114,963 | 0.01% |
| Coinsuper | XRP/ETH | $ 0.42918015 | $ 181,718 | 0.01% |
| CEX.IO | XRP/BTC | $ 0.43099871 | $ 87,073 | 0.01% |
| Mercado Bitcoin | XRP/BRL | $ 0.42881644 | $ 184,776 | 0.01% |
| AltCoinTrader | XRP/ZAR | $ 0.43336284 | $ 111,228 | 0.01% |
| Livecoin | XRP/USD | $ 0.43154428 | $ 1,347 | 0.00% |
| Tokens | XRP/USDT | $ 0.42972572 | $ 5,687 | 0.00% |
| Stex | XRP/BTC | $ 0.43554511 | $ 4,097 | 0.00% |
| Stex | XRP/USD | $ 0.47437137 | $ 0 | 0.00% |
| Livecoin | XRP/ETH | $ 0.43245356 | $ 242 | 0.00% |
| BigONE | XRP/BTC | $ 0.42899830 | $ 71,983 | 0.00% |
| BigONE | XRP/USDT | $ 0.42908922 | $ 10,551 | 0.00% |
| Liquid | XRP/BTC | $ 0.42927108 | $ 17,142 | 0.00% |
| Coss.io | XRP/BTC | $ 0.42918015 | $ 13,438 | 0.00% |
| Coss.io | XRP/ETH | $ 0.44782039 | $ 0 | 0.00% |
| CPDAX | XRP/KRW | $ 0.44463791 | $ 1,666 | 0.00% |
| Bitbns | XRP/INR | $ 0.42999850 | $ 48,850 | 0.00% |
| Btc-Alpha | XRP/USD | $ 0.41044899 | $ 279 | 0.00% |
| Crex24 | XRP/BTC | $ 0.43054407 | $ 3,321 | 0.00% |
| BTC Markets | XRP/BTC | $ 0.43163521 | $ 4,657 | 0.00% |
| Coindeal | XRP/BTC | $ 0.42663417 | $ 27,336 | 0.00% |
| Exmo | XRP/RUB | $ 0.75570260 | $ 0 | 0.00% |
| ACX | XRP/AUD | $ 0.43154428 | $ 10,648 | 0.00% |
| Bcex | XRP/BTC | $ 0.81862477 | $ 0 | 0.00% |
| Lykke | XRP/CHF | $ 0.43318098 | $ 3,468 | 0.00% |
| Lykke | XRP/USD | $ 0.43927316 | $ 673 | 0.00% |
| Indodax | XRP/BTC | $ 0.42827087 | $ 46,725 | 0.00% |
| Cobinhood | XRP/USDT | $ 0.46036846 | $ 0 | 0.00% |
| Gate.io | XRP/BTC | $ 0.42990758 | $ 54,228 | 0.00% |
| Coinsquare | XRP/BTC | $ 0.42881644 | $ 62,055 | 0.00% |
| Cashierest | XRP/KRW | $ 0.42908922 | $ 48,171 | 0.00% |
| Koinex | XRP/INR | $ 0.43045314 | $ 45,939 | 0.00% |
| Btc-Alpha | XRP/BTC | $ 0.38798977 | $ 525 | 0.00% |
| Bw | XRP/ETH | $ 0.42963479 | $ 8,179 | 0.00% |
| Coinbe | XRP/BTC | $ 0.43918223 | $ 764 | 0.00% |
| B2BX | XRP/BTC | $ 0.43254449 | $ 73 | 0.00% |
| Livecoin | XRP/RUB | $ 0.46682434 | $ 413 | 0.00% |
| Coinzest | XRP/BTC | $ 0.02727840 | $ 0 | 0.00% |
| Coinzest | XRP/ETH | $ 0.54384036 | $ 0 | 0.00% |
| Livecoin | XRP/BTC | $ 0.42572489 | $ 77,564 | 0.00% |
| Exmo | XRP/EUR | $ 0.43018036 | $ 21,200 | 0.00% |
| Bittrex | XRP/ETH | $ 0.43008943 | $ 69,990 | 0.00% |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.43036222 | $ 798 | 0.00% |
| Kraken | XRP/JPY | $ 0.77252428 | $ 0 | 0.00% |
| Kraken | XRP/CAD | $ 0.44054615 | $ 51,710 | 0.00% |
| Kucoin | XRP/ETH | $ 0.42990758 | $ 35,223 | 0.00% |
| 55 | XRP/BTC | $ 0.47409858 | $ 0 | 0.00% |
| 55 | XRP/USDT | $ 0.47382580 | $ 0 | 0.00% |
| CEX.IO | XRP/EUR | $ 0.43290820 | $ 25,523 | 0.00% |
| Gdac | XRP/KRW | $ 0.43318098 | $ 11,412 | 0.00% |
| Total/Average | $ 0.42872551 | $1,566,188,093 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Oex | BCH/USDT | $ 411.32280 | $ 289,665,002 | 23.89% |
| Coinbene | BCHABC/USDT | $ 411.34890 | $ 152,015,063 | 12.54% |
| LBank | BCH/BTC | $ 411.69925 | $ 73,308,247 | 6.05% |
| OKEX | BCH/USDT | $ 411.29516 | $ 54,129,831 | 4.47% |
| P2pb2b | BCH/USD | $ 408.17024 | $ 48,215,052 | 3.98% |
| << Vis alle >> | ||||
| Huobi | BCH/USDT | $ 411.50511 | $ 35,275,083 | 2.91% |
| Hitbtc | BCHABC/BTC | $ 410.85816 | $ 34,944,524 | 2.88% |
| Hitbtc | BCHABC/USDT | $ 410.91454 | $ 32,000,198 | 2.64% |
| Idax | BCHABC/BTC | $ 411.23097 | $ 29,967,525 | 2.47% |
| RightBTC | BCH/BTC | $ 409.67610 | $ 24,893,015 | 2.05% |
| BitMart | BCH/BTC | $ 411.38554 | $ 24,436,379 | 2.02% |
| DigiFinex | BCH/USDT | $ 411.09630 | $ 22,695,239 | 1.87% |
| BitMart | BCH/USDT | $ 411.32489 | $ 21,988,979 | 1.81% |
| Coinegg | BCH/BTC | $ 273.08406 | $ 21,068,827 | 1.74% |
| P2pb2b | BCH/BTC | $ 411.54921 | $ 20,070,489 | 1.66% |
| CoinMex | BCH/USDT | $ 410.94427 | $ 19,504,592 | 1.61% |
| Coinbase Pro | BCH/USD | $ 411.43646 | $ 18,381,074 | 1.52% |
| Binance | BCHABC/USDT | $ 411.40455 | $ 18,030,567 | 1.49% |
| Dcoin | BCH/USDT | $ 411.73489 | $ 17,736,719 | 1.46% |
| Binance | BCHABC/BTC | $ 411.35827 | $ 16,727,853 | 1.38% |
| Bit-Z | BCHABC/USDT | $ 411.26015 | $ 16,350,252 | 1.35% |
| P2pb2b | BCH/ETH | $ 412.03168 | $ 14,860,295 | 1.23% |
| Exx | BCHABC/USDT | $ 411.30807 | $ 14,927,988 | 1.23% |
| DragonEx | BCHABC/USDT | $ 410.47654 | $ 14,143,733 | 1.17% |
| UPbit | BCH/KRW | $ 411.36481 | $ 14,139,521 | 1.17% |
| 55 | BCH/USDT | $ 411.32208 | $ 11,978,408 | 0.99% |
| DigiFinex | BCH/BTC | $ 411.20369 | $ 10,300,348 | 0.85% |
| BitRabbit | BCH/BTC | $ 411.25824 | $ 10,218,785 | 0.84% |
| Hubi | BCH/USDT | $ 411.32444 | $ 9,833,899 | 0.81% |
| OKEX | BCH/BTC | $ 411.26734 | $ 9,353,360 | 0.77% |
| BitForex | BCH/USDT | $ 411.00801 | $ 9,186,839 | 0.76% |
| CoinMex | BCH/BTC | $ 410.91145 | $ 8,260,475 | 0.68% |
| Bithumb | BCH/KRW | $ 411.26734 | $ 8,146,995 | 0.67% |
| Hubi | BCH/BTC | $ 411.38554 | $ 7,466,197 | 0.62% |
| FatBTC | BCH/BTC | $ 416.63209 | $ 6,749,550 | 0.56% |
| Bitinka | BCH/BTC | $ 414.29197 | $ 6,586,476 | 0.54% |
| Kraken | BCH/EUR | $ 411.01392 | $ 5,763,876 | 0.48% |
| BitForex | BCH/BTC | $ 410.73086 | $ 5,566,885 | 0.46% |
| Coinall | BCH/BTC | $ 411.08548 | $ 4,762,714 | 0.39% |
| Huobi | BCH/BTC | $ 411.04002 | $ 4,446,237 | 0.37% |
| CoinTiger | BCHABC/BTC | $ 411.36572 | $ 4,165,535 | 0.34% |
| Kraken | BCH/USD | $ 411.34590 | $ 4,080,264 | 0.34% |
| Bitbank | BCC/JPY | $ 410.80861 | $ 3,126,163 | 0.26% |
| CoinEx | BCH/USDT | $ 411.10167 | $ 2,990,905 | 0.25% |
| Tokok | BCH/USDT | $ 411.34208 | $ 2,952,140 | 0.24% |
| Gate.io | BCH/USDT | $ 410.50345 | $ 2,702,959 | 0.22% |
| Coinone | BCH/KRW | $ 411.12031 | $ 2,642,423 | 0.22% |
| Coinbase Pro | BCH/BTC | $ 410.44899 | $ 2,185,536 | 0.18% |
| Bibox | BCH/ETH | $ 412.02349 | $ 2,067,426 | 0.17% |
| Bitinka | BCH/ETH | $ 433.16162 | $ 1,861,998 | 0.15% |
| BitMart | BCH/ETH | $ 412.77701 | $ 1,827,216 | 0.15% |
| BitMax | BCH/USDT | $ 411.49875 | $ 1,500,344 | 0.12% |
| Bitinka | BCH/USD | $ 415.44975 | $ 1,195,691 | 0.10% |
| Coinbase Pro | BCH/EUR | $ 410.57892 | $ 1,060,511 | 0.09% |
| BitMax | BCH/BTC | $ 411.90383 | $ 1,004,743 | 0.08% |
| Bittrex | BCH/BTC | $ 410.99719 | $ 806,247 | 0.07% |
| Bibox | BCH/BTC | $ 413.19092 | $ 703,328 | 0.06% |
| Bitinka | BCH/EUR | $ 413.04707 | $ 748,797 | 0.06% |
| Coinsuper | BCHABC/BTC | $ 411.23506 | $ 621,428 | 0.05% |
| Kraken | BCH/BTC | $ 410.99455 | $ 542,070 | 0.04% |
| Livecoin | BCH/BTC | $ 412.39694 | $ 476,107 | 0.04% |
| Exmo | BCH/USD | $ 412.48650 | $ 428,408 | 0.04% |
| Hotbit | BCH/ETH | $ 411.07430 | $ 335,552 | 0.03% |
| Hotbit | BCH/USDT | $ 435.32598 | $ 345,230 | 0.03% |
| Exmo | BCH/BTC | $ 411.74926 | $ 314,281 | 0.03% |
| Livecoin | BCH/USD | $ 414.03900 | $ 218,042 | 0.02% |
| Hotbit | BCH/BTC | $ 419.08715 | $ 295,239 | 0.02% |
| Bx.in | BCH/THB | $ 413.01770 | $ 190,250 | 0.02% |
| ZB | BCHABC/USDT | $ 411.76089 | $ 277,910 | 0.02% |
| Mercatox | BCHABC/BTC | $ 391.28564 | $ 230,241 | 0.02% |
| Poloniex | BCHABC/BTC | $ 410.37515 | $ 275,148 | 0.02% |
| Bitbay | BCC/PLN | $ 408.83019 | $ 221,561 | 0.02% |
| Indodax | BCHABC/IDR | $ 411.57777 | $ 138,323 | 0.01% |
| CEX.IO | BCH/USD | $ 413.71430 | $ 90,059 | 0.01% |
| Liquid | BCH/JPY | $ 412.58652 | $ 66,096 | 0.01% |
| Bittrex | BCH/USDT | $ 412.78229 | $ 148,111 | 0.01% |
| Kucoin | BCHABC/USDT | $ 411.21433 | $ 118,851 | 0.01% |
| B2BX | BCH/BTC | $ 414.36753 | $ 87,752 | 0.01% |
| ACX | BCH/AUD | $ 415.27908 | $ 115,169 | 0.01% |
| Coinbit | BCH/KRW | $ 914.28057 | $ 102,637 | 0.01% |
| Coinsuper | BCHABC/ETH | $ 411.01601 | $ 92,124 | 0.01% |
| Coinzest | BCH/KRW | $ 415.29126 | $ 177,923 | 0.01% |
| Paribu | BCH/TRY | $ 416.35449 | $ 131,197 | 0.01% |
| Mercado Bitcoin | BCH/BRL | $ 414.41390 | $ 156,893 | 0.01% |
| Exmo | BCH/RUB | $ 316.19348 | $ 0 | 0.00% |
| Tidex | BCH/BTC | $ 454.63999 | $ 469 | 0.00% |
| Sistemkoin | BCH/TRY | $ 724.51247 | $ 0 | 0.00% |
| Gate.io | BCH/BTC | $ 412.26755 | $ 32,957 | 0.00% |
| Liquid | BCH/USD | $ 417.00844 | $ 7,423 | 0.00% |
| UEX | BCH/BTC | $ 379.56984 | $ 0 | 0.00% |
| UEX | BCH/USDT | $ 373.50658 | $ 0 | 0.00% |
| Bittrex | BCH/ETH | $ 412.51078 | $ 54,704 | 0.00% |
| CEX.IO | BCH/EUR | $ 417.43116 | $ 5,656 | 0.00% |
| Kucoin | BCHABC/BTC | $ 413.32231 | $ 54,236 | 0.00% |
| Kucoin | BCHABC/ETH | $ 412.81348 | $ 8,372 | 0.00% |
| Tidex | BCH/ETH | $ 669.24498 | $ 0 | 0.00% |
| Bitbay | BCC/BTC | $ 430.71284 | $ 9,631 | 0.00% |
| B2BX | BCH/ETH | $ 691.39059 | $ 0 | 0.00% |
| B2BX | BCH/USDT | $ 232,289.6 | $ 0 | 0.00% |
| AltCoinTrader | BCH/ZAR | $ 1,187.266 | $ 0 | 0.00% |
| Liquid | BCH/BTC | $ 409.17599 | $ 840 | 0.00% |
| Bitbank | BCC/BTC | $ 411.78717 | $ 51,099 | 0.00% |
| Exmo | BCH/EUR | $ 412.17053 | $ 18,706 | 0.00% |
| LBank | BCC/BTC | $ 361.17510 | $ 0 | 0.00% |
| LBank | BCC/ETH | $ 359.95721 | $ 0 | 0.00% |
| CEX.IO | BCH/BTC | $ 414.30433 | $ 9,055 | 0.00% |
| Coinnest | BCH/KRW | $ 209.83381 | $ 0 | 0.00% |
| Gdac | BCH/KRW | $ 412.51678 | $ 10,899 | 0.00% |
| LBank | BCH/ETH | $ 460.95449 | $ 0 | 0.00% |
| Coss.io | BCH/BTC | $ 454.63999 | $ 0 | 0.00% |
| Coss.io | BCH/ETH | $ 423.89542 | $ 0 | 0.00% |
| Bibox | BCH/USDT | $ 415.82338 | $ 3,653 | 0.00% |
| Coinzest | BCH/BTC | $ 36,371.20 | $ 0 | 0.00% |
| Coinzest | BCH/ETH | $ 241.50776 | $ 0 | 0.00% |
| CryptoBridge | BCH/BTC | $ 403.72186 | $ 73 | 0.00% |
| Cryptopia | BCH/BTC | $ 364.34458 | $ 0 | 0.00% |
| Fisco | BCH/BTC | $ 909.27998 | $ 0 | 0.00% |
| Fisco | BCH/JPY | $ 415.40265 | $ 84 | 0.00% |
| Coindeal | BCH/BTC | $ 413.77204 | $ 27,000 | 0.00% |
| WEX | BCH/BTC | $ 591.03199 | $ 0 | 0.00% |
| WEX | BCH/USD | $ 585.39073 | $ 0 | 0.00% |
| BTC Markets | BCH/AUD | $ 707.89575 | $ 0 | 0.00% |
| BTC Markets | BCH/BTC | $ 682.86927 | $ 0 | 0.00% |
| Bitbay | BCC/USD | $ 414.88173 | $ 6,990 | 0.00% |
| Btc-Alpha | BCH/BTC | $ 393.31833 | $ 5 | 0.00% |
| Crex24 | BCH/BTC | $ 410.53991 | $ 1,074 | 0.00% |
| Cashierest | BCH/KRW | $ 379.19294 | $ 10,986 | 0.00% |
| Bitfinex | BCH/USD | $ 408.68044 | $ 0 | 0.00% |
| DigiFinex | BCHABC/BTC | $ 523.89985 | $ 0 | 0.00% |
| DigiFinex | BCHABC/USDT | $ 524.03833 | $ 0 | 0.00% |
| Cobinhood | BCH/BTC | $ 457.09459 | $ 0 | 0.00% |
| Cobinhood | BCH/ETH | $ 459.35734 | $ 0 | 0.00% |
| Coinfloor | BCH/GBP | $ 421.23805 | $ 0 | 0.00% |
| Yobit | BCC/BTC | $ 711.94686 | $ 0 | 0.00% |
| Exrates | BCH/BTC | $ 412.19117 | $ 1,738 | 0.00% |
| Exrates | BCH/USD | $ 413.41688 | $ 1,897 | 0.00% |
| Sistemkoin | BCH/BTC | $ 723.04953 | $ 0 | 0.00% |
| SouthXchange | BCH/BTC | $ 409.60226 | $ 9,228 | 0.00% |
| Bitbay | BCC/EUR | $ 414.78734 | $ 20,808 | 0.00% |
| Bitfinex | BCH/BTC | $ 467.00620 | $ 0 | 0.00% |
| Bit-Z | BCHABC/BTC | $ 449.96357 | $ 0 | 0.00% |
| Tokens | BCH/BTC | $ 412.27318 | $ 97 | 0.00% |
| Tokens | BCH/USDT | $ 412.66135 | $ 1,256 | 0.00% |
| Bitbns | BCH/INR | $ 414.68823 | $ 3,335 | 0.00% |
| Bitflyer | BCH/BTC | $ 411.72198 | $ 29,670 | 0.00% |
| TradeSatoshi | BCH/BTC | $ 579.66599 | $ 0 | 0.00% |
| Bleutrade | BCH/BTC | $ 378.61100 | $ 0 | 0.00% |
| Bitfinex | BCH/ETH | $ 446.39719 | $ 0 | 0.00% |
| Okcoin | BCH/USD | $ 3,754,690 | $ 1,737 | 0.00% |
| CEX.IO | BCH/GBP | $ 390.84436 | $ 809 | 0.00% |
| Total/Average | $ 408.84562 | $1,212,300,406 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Simex | LINA/ETH | $ 0.16485246 | $ 740,069,740 | 99.94% |
| Exrates | LINA/ETH | $ 0.12129795 | $ 117,503 | 0.02% |
| BitMart | LINA/BTC | $ 0.08847294 | $ 109,114 | 0.01% |
| BitMart | LINA/USDT | $ 0.08765459 | $ 78,642 | 0.01% |
| Yobit | LINA/BTC | $ 0.09965709 | $ 13,812 | 0.00% |
| << Vis alle >> | ||||
| Yobit | LINA/USD | $ 0.08829109 | $ 62 | 0.00% |
| IDCM | LINA/BTC | $ 0.08974593 | $ 2,513 | 0.00% |
| IDCM | LINA/ETH | $ 0.08774552 | $ 4,981 | 0.00% |
| Cryptopia | LINA/BTC | $ 0.05592072 | $ 0 | 0.00% |
| P2pb2b | LINA/ETH | $ 0.10020265 | $ 27,261 | 0.00% |
| P2pb2b | LINA/BTC | $ 0.09392862 | $ 33,774 | 0.00% |
| P2pb2b | LINA/USD | $ 0.06746857 | $ 26,223 | 0.00% |
| FatBTC | LINA/ETH | $ 0.08701809 | $ 2,368 | 0.00% |
| Total/Average | $ 0.09783852 | $740,485,993 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | DASH/KRW | $ 163.30468 | $ 282,755,155 | 45.86% |
| P2pb2b | DASH/BTC | $ 158.30565 | $ 32,109,859 | 5.21% |
| Chaoex | DASH/USDT | $ 158.01158 | $ 25,624,842 | 4.16% |
| Bw | DASH/USDT | $ 158.21908 | $ 23,143,547 | 3.75% |
| Chaoex | DASH/ETH | $ 158.34438 | $ 19,489,280 | 3.16% |
| << Vis alle >> | ||||
| ZB | DASH/USDT | $ 158.39594 | $ 19,047,392 | 3.09% |
| P2pb2b | DASH/USD | $ 157.62632 | $ 17,623,434 | 2.86% |
| Bit-Z | DASH/BTC | $ 158.16762 | $ 17,083,098 | 2.77% |
| P2pb2b | DASH/ETH | $ 158.45031 | $ 14,020,214 | 2.27% |
| Bitinka | DASH/BTC | $ 159.24557 | $ 11,303,772 | 1.83% |
| Idax | DASH/BTC | $ 158.18744 | $ 9,794,651 | 1.59% |
| Hitbtc | DASH/BTC | $ 158.18744 | $ 9,333,940 | 1.51% |
| Sistemkoin | DASH/TRY | $ 158.23572 | $ 8,704,862 | 1.41% |
| Exrates | DASH/BTC | $ 158.07833 | $ 8,559,048 | 1.39% |
| Ooobtc | DASH/BTC | $ 158.47941 | $ 8,512,078 | 1.38% |
| Yobit | DASH/BTC | $ 162.63073 | $ 8,305,714 | 1.35% |
| Coinall | DASH/BTC | $ 158.48750 | $ 8,042,840 | 1.30% |
| Huobi | DASH/USDT | $ 158.05559 | $ 7,938,997 | 1.29% |
| Hitbtc | DASH/USDT | $ 158.22936 | $ 7,525,359 | 1.22% |
| Bitinka | DASH/ETH | $ 167.22486 | $ 6,867,396 | 1.11% |
| DigiFinex | DASH/USDT | $ 158.12852 | $ 6,192,493 | 1.00% |
| DigiFinex | DASH/BTC | $ 158.14197 | $ 5,918,878 | 0.96% |
| Hitbtc | DASH/ETH | $ 158.06941 | $ 5,037,888 | 0.82% |
| BitForex | DASH/USDT | $ 158.18798 | $ 4,904,980 | 0.80% |
| FatBTC | DASH/BTC | $ 167.30752 | $ 4,705,993 | 0.76% |
| Binance | DASH/BTC | $ 158.16016 | $ 4,314,299 | 0.70% |
| Huobi | DASH/BTC | $ 158.15107 | $ 3,585,689 | 0.58% |
| OKEX | DASH/USDT | $ 158.19044 | $ 3,245,331 | 0.53% |
| BitForex | DASH/ETH | $ 158.41012 | $ 3,215,583 | 0.52% |
| OKEX | DASH/BTC | $ 158.48750 | $ 2,603,499 | 0.42% |
| Chaoex | DASH/BTC | $ 158.08742 | $ 2,456,585 | 0.40% |
| BitForex | DASH/BTC | $ 158.21299 | $ 2,428,960 | 0.39% |
| Bitinka | DASH/USD | $ 159.61719 | $ 2,106,385 | 0.34% |
| Binance | DASH/USDT | $ 158.10551 | $ 1,472,738 | 0.24% |
| Sistemkoin | DASH/BTC | $ 158.57843 | $ 1,408,613 | 0.23% |
| BitRabbit | DASH/BTC | $ 158.12379 | $ 1,390,382 | 0.23% |
| Sistemkoin | DASH/USDT | $ 159.37687 | $ 1,204,115 | 0.20% |
| Bitinka | DASH/EUR | $ 158.54879 | $ 1,212,455 | 0.20% |
| BitMax | DASH/ETH | $ 158.01404 | $ 1,171,010 | 0.19% |
| CoinEx | DASH/USDT | $ 158.11524 | $ 1,110,753 | 0.18% |
| Bitfinex | DSH/BTC | $ 158.25109 | $ 1,053,939 | 0.17% |
| BitMax | DASH/BTC | $ 157.96921 | $ 943,046 | 0.15% |
| CoinEx | DASH/BTC | $ 158.14197 | $ 888,887 | 0.14% |
| BitMax | DASH/USDT | $ 157.84982 | $ 877,614 | 0.14% |
| Exrates | DASH/USD | $ 158.52706 | $ 699,580 | 0.11% |
| Livecoin | DASH/BTC | $ 158.26500 | $ 557,072 | 0.09% |
| Exmo | DASH/BTC | $ 158.58307 | $ 534,322 | 0.09% |
| LBank | DASH/BTC | $ 157.92138 | $ 522,297 | 0.08% |
| Kraken | DASH/USD | $ 157.95785 | $ 518,250 | 0.08% |
| Poloniex | DASH/BTC | $ 157.94212 | $ 401,988 | 0.07% |
| B2BX | DASH/USDT | $ 160.05037 | $ 425,383 | 0.07% |
| Hubi | DASH/BTC | $ 158.16925 | $ 423,067 | 0.07% |
| Kraken | DASH/BTC | $ 158.03286 | $ 383,018 | 0.06% |
| ZB | DASH/BTC | $ 158.41476 | $ 323,789 | 0.05% |
| Kraken | DASH/EUR | $ 158.08378 | $ 303,056 | 0.05% |
| Exmo | DASH/USD | $ 159.28530 | $ 296,562 | 0.05% |
| UPbit | DASH/KRW | $ 158.68954 | $ 312,606 | 0.05% |
| Bittrex | DASH/BTC | $ 158.68291 | $ 257,226 | 0.04% |
| Binance | DASH/ETH | $ 158.11197 | $ 250,743 | 0.04% |
| Gate.io | DASH/USDT | $ 158.72982 | $ 176,931 | 0.03% |
| Mercatox | DASH/BTC | $ 168.98241 | $ 162,523 | 0.03% |
| DigiFinex | DASH/ETH | $ 158.37502 | $ 125,310 | 0.02% |
| Hubi | DASH/USDT | $ 158.20481 | $ 143,721 | 0.02% |
| BiteBTC | DASH/USD | $ 162.15445 | $ 31,669 | 0.01% |
| OKEX | DASH/ETH | $ 158.36393 | $ 63,980 | 0.01% |
| BigONE | DASH/BTC | $ 158.54206 | $ 65,678 | 0.01% |
| Kucoin | DASH/BTC | $ 158.22381 | $ 36,696 | 0.01% |
| Bittrex | DASH/USDT | $ 158.85494 | $ 58,998 | 0.01% |
| Coindeal | DASH/BTC | $ 158.65617 | $ 32,655 | 0.01% |
| Poloniex | DASH/USDT | $ 158.81548 | $ 80,496 | 0.01% |
| Coinsquare | DASH/BTC | $ 158.46022 | $ 4,571 | 0.00% |
| CEX.IO | DASH/GBP | $ 170.15465 | $ 115 | 0.00% |
| SouthXchange | DASH/BTC | $ 158.06360 | $ 10,950 | 0.00% |
| Cashierest | DASH/BTC | $ 218.04534 | $ 0 | 0.00% |
| Cashierest | DASH/KRW | $ 152.06044 | $ 10,579 | 0.00% |
| Coinbe | DASH/BTC | $ 158.40257 | $ 3,523 | 0.00% |
| Tidex | DASH/ETH | $ 165.22627 | $ 0 | 0.00% |
| WEX | DASH/RUB | $ 261.26242 | $ 0 | 0.00% |
| WEX | DASH/USD | $ 267.54436 | $ 0 | 0.00% |
| CEX.IO | DASH/EUR | $ 159.11891 | $ 1,577 | 0.00% |
| Lykke | DASH/BTC | $ 154.57760 | $ 19 | 0.00% |
| Lykke | DASH/USD | $ 164.69570 | $ 10 | 0.00% |
| Livecoin | DASH/USD | $ 159.93462 | $ 26,647 | 0.00% |
| TradeOgre | DASH/BTC | $ 154.57760 | $ 3 | 0.00% |
| WEX | DASH/BTC | $ 263.69120 | $ 0 | 0.00% |
| WEX | DASH/EUR | $ 267.28367 | $ 0 | 0.00% |
| BigONE | DASH/USDT | $ 158.80120 | $ 9,116 | 0.00% |
| Bitbay | DASH/BTC | $ 154.50667 | $ 0 | 0.00% |
| Gdac | DASH/KRW | $ 156.45753 | $ 0 | 0.00% |
| Coss.io | DASH/BTC | $ 171.85392 | $ 0 | 0.00% |
| Coss.io | DASH/ETH | $ 151.96251 | $ 0 | 0.00% |
| CEX.IO | DASH/BTC | $ 160.33334 | $ 6,003 | 0.00% |
| Bitbay | DASH/EUR | $ 158.78265 | $ 16 | 0.00% |
| Kucoin | DASH/ETH | $ 157.83173 | $ 9,945 | 0.00% |
| CoinMex | DASH/BTC | $ 245.37821 | $ 0 | 0.00% |
| Coinsuper | DASH/ETH | $ 158.68336 | $ 1,840 | 0.00% |
| CoinExchange.io | DASH/BTC | $ 159.12400 | $ 122 | 0.00% |
| Tidex | DASH/BTC | $ 156.03563 | $ 29 | 0.00% |
| Exmo | DASH/RUB | $ 194.04599 | $ 0 | 0.00% |
| Graviex | DASH/BTC | $ 145.54363 | $ 1 | 0.00% |
| Bleutrade | DASH/BTC | $ 158.50787 | $ 220 | 0.00% |
| Bitbay | DASH/PLN | $ 159.97090 | $ 4,731 | 0.00% |
| Bitfinex | DSH/USD | $ 10.403436 | $ 0 | 0.00% |
| Cryptopia | DASH/BTC | $ 142.33869 | $ 0 | 0.00% |
| Bittrex | DASH/ETH | $ 158.81502 | $ 21,216 | 0.00% |
| 55 | DASH/BTC | $ 174.66359 | $ 0 | 0.00% |
| 55 | DASH/ETH | $ 174.52293 | $ 0 | 0.00% |
| Bibox | DASH/BTC | $ 158.11197 | $ 3,546 | 0.00% |
| Bibox | DASH/ETH | $ 159.52517 | $ 876 | 0.00% |
| AltCoinTrader | DASH/ZAR | $ 156.88990 | $ 1,434 | 0.00% |
| B2BX | DASH/BTC | $ 159.57273 | $ 618 | 0.00% |
| Bitbay | DASH/USD | $ 141.17463 | $ 7 | 0.00% |
| Yobit | DASH/RUB | $ 158.43149 | $ 1,957 | 0.00% |
| Yobit | DASH/USD | $ 164.81855 | $ 227 | 0.00% |
| TradeSatoshi | DASH/BTC | $ 160.45409 | $ 553 | 0.00% |
| Bitbns | DASH/INR | $ 161.12378 | $ 568 | 0.00% |
| Liqui | DASH/BTC | $ 180.97600 | $ 0 | 0.00% |
| Bibox | DASH/USDT | $ 160.17622 | $ 3,971 | 0.00% |
| Coinsuper | DASH/BTC | $ 158.45222 | $ 1,820 | 0.00% |
| CryptoBridge | DASH/BTC | $ 154.00539 | $ 533 | 0.00% |
| Exx | DASH/ETH | $ 158.14525 | $ 0 | 0.00% |
| Trade By Trade | DASH/BTC | $ 154.57214 | $ 0 | 0.00% |
| Trade By Trade | DASH/USDT | $ 184.58975 | $ 0 | 0.00% |
| Crex24 | DASH/BTC | $ 157.94193 | $ 1,513 | 0.00% |
| CEX.IO | DASH/USD | $ 158.26318 | $ 3,548 | 0.00% |
| Gate.io | DASH/BTC | $ 158.85121 | $ 10,908 | 0.00% |
| C-CEX | DASH/BTC | $ 214.31729 | $ 0 | 0.00% |
| Total/Average | $ 160.80343 | $616,566,521 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZBG | ETC/USDT | $ 8.4550309 | $ 45,058,939 | 8.18% |
| Hitbtc | ETC/BTC | $ 8.4644874 | $ 39,392,405 | 7.15% |
| IDCM | ETC/USDT | $ 8.4937662 | $ 32,902,291 | 5.97% |
| OKEX | ETC/BTC | $ 8.4663059 | $ 32,267,538 | 5.86% |
| OKEX | ETC/USDT | $ 8.4757625 | $ 31,886,261 | 5.79% |
| << Vis alle >> | ||||
| Coinbene | ETC/USDT | $ 8.4696703 | $ 30,697,162 | 5.57% |
| Coinegg | ETC/BTC | $ 8.0834991 | $ 30,585,691 | 5.55% |
| Dcoin | ETC/USDT | $ 8.4753987 | $ 21,074,768 | 3.82% |
| RightBTC | ETC/BTC | $ 8.4742167 | $ 20,874,837 | 3.79% |
| DigiFinex | ETC/BTC | $ 8.4653967 | $ 18,697,095 | 3.39% |
| DigiFinex | ETC/USDT | $ 8.4662150 | $ 16,164,972 | 2.93% |
| OKEX | ETC/ETH | $ 8.4709433 | $ 15,745,524 | 2.86% |
| bitker | ETC/USDT | $ 8.4008378 | $ 14,846,951 | 2.69% |
| P2pb2b | ETC/USD | $ 8.4205692 | $ 14,714,831 | 2.67% |
| bitker | ETC/BTC | $ 8.4704886 | $ 12,980,861 | 2.36% |
| Hitbtc | ETC/USDT | $ 8.4837641 | $ 12,874,060 | 2.34% |
| Idax | ETC/USDT | $ 8.4704886 | $ 10,884,003 | 1.97% |
| P2pb2b | ETC/BTC | $ 8.4926751 | $ 10,698,462 | 1.94% |
| BitForex | ETC/USDT | $ 8.4840369 | $ 9,970,755 | 1.81% |
| bitker | ETC/ETH | $ 8.4770354 | $ 9,851,105 | 1.79% |
| Exx | ETC/USDT | $ 8.4738530 | $ 9,383,188 | 1.70% |
| Coinbene | ETC/BTC | $ 8.4653967 | $ 9,164,136 | 1.66% |
| DigiFinex | ETC/ETH | $ 8.4663059 | $ 7,600,418 | 1.38% |
| Exx | ETC/BTC | $ 8.4653967 | $ 7,631,794 | 1.38% |
| P2pb2b | ETC/ETH | $ 8.4803998 | $ 7,089,156 | 1.29% |
| Coinall | ETC/BTC | $ 8.4663059 | $ 6,877,270 | 1.25% |
| Huobi | ETC/USDT | $ 8.4667606 | $ 6,507,763 | 1.18% |
| IDCM | ETC/BTC | $ 8.4625779 | $ 5,461,677 | 0.99% |
| Chaoex | ETC/USDT | $ 8.4641237 | $ 5,374,849 | 0.98% |
| Hitbtc | ETC/ETH | $ 8.4910384 | $ 4,020,241 | 0.73% |
| Binance | ETC/USDT | $ 8.4643055 | $ 3,878,220 | 0.70% |
| CoinMex | ETC/USDT | $ 8.4637600 | $ 3,770,366 | 0.68% |
| BitRabbit | ETC/BTC | $ 8.4835823 | $ 3,634,070 | 0.66% |
| CoinTiger | ETC/USDT | $ 8.4667606 | $ 3,617,688 | 0.66% |
| CoinMex | ETC/BTC | $ 8.4633962 | $ 3,376,496 | 0.61% |
| 55 | ETC/ETH | $ 8.4673971 | $ 3,354,170 | 0.61% |
| Hubi | ETC/USDT | $ 8.4672152 | $ 2,290,181 | 0.42% |
| CoinMex | ETC/ETH | $ 8.4628507 | $ 2,110,552 | 0.38% |
| Tokok | ETC/USDT | $ 8.4637600 | $ 1,638,265 | 0.30% |
| Chaoex | ETC/ETH | $ 8.4719435 | $ 1,645,715 | 0.30% |
| CoinTiger | ETC/BTC | $ 8.4655785 | $ 1,653,778 | 0.30% |
| Coinbase Pro | ETC/USD | $ 8.5077691 | $ 1,604,975 | 0.29% |
| ZB | ETC/USDT | $ 8.4666697 | $ 1,574,468 | 0.29% |
| Binance | ETC/BTC | $ 8.4653967 | $ 1,471,901 | 0.27% |
| DragonEx | ETC/USDT | $ 8.4586680 | $ 1,405,952 | 0.26% |
| ZB | ETC/BTC | $ 8.4653967 | $ 1,232,539 | 0.22% |
| Bithumb | ETC/KRW | $ 8.4824911 | $ 1,055,125 | 0.19% |
| 55 | ETC/BTC | $ 8.4563039 | $ 964,622 | 0.18% |
| Tokok | ETC/BTC | $ 8.4744895 | $ 954,699 | 0.17% |
| BitMax | ETC/BTC | $ 8.4563039 | $ 712,718 | 0.13% |
| Bw | ETC/USDT | $ 8.4619414 | $ 664,873 | 0.12% |
| Bit-Z | ETC/BTC | $ 8.4664878 | $ 628,312 | 0.11% |
| Oex | ETC/USDT | $ 8.4653967 | $ 598,189 | 0.11% |
| Hubi | ETC/BTC | $ 8.4744895 | $ 587,383 | 0.11% |
| UPbit | ETC/KRW | $ 8.4712161 | $ 571,037 | 0.10% |
| BitMax | ETC/ETH | $ 8.4578496 | $ 441,806 | 0.08% |
| BitMax | ETC/USDT | $ 8.4847643 | $ 383,950 | 0.07% |
| CoinEx | ETC/USDT | $ 8.4653967 | $ 379,672 | 0.07% |
| CoinEx | ETC/BTC | $ 8.4653967 | $ 286,021 | 0.05% |
| Tokok | ETC/ETH | $ 8.4733983 | $ 292,761 | 0.05% |
| Binance | ETC/ETH | $ 8.4574859 | $ 260,447 | 0.05% |
| Bittrex | ETC/BTC | $ 8.4796724 | $ 297,821 | 0.05% |
| Coinbase Pro | ETC/BTC | $ 8.4653967 | $ 232,011 | 0.04% |
| Coinbase Pro | ETC/EUR | $ 8.4873103 | $ 238,348 | 0.04% |
| Gate.io | ETC/USDT | $ 8.4904928 | $ 238,451 | 0.04% |
| Coinone | ETC/KRW | $ 8.4869466 | $ 158,769 | 0.03% |
| Exx | ETC/ETH | $ 8.7243596 | $ 152,166 | 0.03% |
| Oex | ETC/BTC | $ 8.4653967 | $ 156,302 | 0.03% |
| Kraken | ETC/EUR | $ 8.5613257 | $ 157,382 | 0.03% |
| Yobit | ETC/BTC | $ 8.4317533 | $ 97,956 | 0.02% |
| Tokenomy | ETC/BTC | $ 8.2835407 | $ 131,216 | 0.02% |
| Kraken | ETC/USD | $ 8.5625987 | $ 104,519 | 0.02% |
| Bittrex | ETC/USDT | $ 8.4872194 | $ 28,647 | 0.01% |
| Coinsuper | ETC/BTC | $ 8.4699431 | $ 38,546 | 0.01% |
| Poloniex | ETC/BTC | $ 8.4654876 | $ 55,012 | 0.01% |
| Poloniex | ETC/USDT | $ 8.4632144 | $ 57,971 | 0.01% |
| Exmo | ETC/BTC | $ 8.4698521 | $ 37,496 | 0.01% |
| Kraken | ETC/BTC | $ 8.6381599 | $ 31,485 | 0.01% |
| Korbit | ETC/KRW | $ 8.6169736 | $ 54,709 | 0.01% |
| Exmo | ETC/USD | $ 8.4979489 | $ 59,451 | 0.01% |
| Kucoin | ETC/USDT | $ 8.4509391 | $ 52,742 | 0.01% |
| Bitfinex | ETC/BTC | $ 8.4961303 | $ 71,071 | 0.01% |
| Coinsuper | ETC/ETH | $ 8.4649420 | $ 63,555 | 0.01% |
| Yobit | ETC/RUB | $ 8.4174776 | $ 4,813 | 0.00% |
| Yobit | ETC/USD | $ 8.4131131 | $ 1,606 | 0.00% |
| Indodax | ETC/IDR | $ 8.4826730 | $ 19,750 | 0.00% |
| BigONE | ETC/BTC | $ 8.6017887 | $ 0 | 0.00% |
| Coinsuper | ETC/USD | $ 8.4958575 | $ 1,867 | 0.00% |
| Coinzest | ETC/KRW | $ 8.5630533 | $ 195 | 0.00% |
| Kraken | ETC/ETH | $ 8.6303401 | $ 3,165 | 0.00% |
| Liquid | ETC/BTC | $ 9.2150071 | $ 0 | 0.00% |
| Crex24 | ETC/BTC | $ 8.2926335 | $ 13,960 | 0.00% |
| Coinsquare | ETC/BTC | $ 8.4961303 | $ 636 | 0.00% |
| Bw | ETC/BTC | $ 8.4872194 | $ 26,657 | 0.00% |
| Coinzest | ETC/ETH | $ 7.0923839 | $ 0 | 0.00% |
| Okcoin | ETC/USD | $ 76,033.99 | $ 1,441 | 0.00% |
| Bcex | ETC/BTC | $ 10.546193 | $ 0 | 0.00% |
| Gate.io | ETC/ETH | $ 8.4944936 | $ 71 | 0.00% |
| Bittrex | ETC/ETH | $ 8.5201353 | $ 21,669 | 0.00% |
| ACX | ETC/AUD | $ 8.4292982 | $ 15,658 | 0.00% |
| Gate.io | ETC/BTC | $ 8.5017679 | $ 11,210 | 0.00% |
| BTC Markets | ETC/AUD | $ 8.6042437 | $ 10,661 | 0.00% |
| BTC Markets | ETC/BTC | $ 8.3281863 | $ 110 | 0.00% |
| Bibox | ETC/ETH | $ 8.5144978 | $ 1,188 | 0.00% |
| Poloniex | ETC/ETH | $ 8.5436857 | $ 5,988 | 0.00% |
| C-CEX | ETC/BTC | $ 11.520577 | $ 0 | 0.00% |
| Cryptopia | ETC/BTC | $ 10.891083 | $ 0 | 0.00% |
| Bibox | ETC/USDT | $ 8.6517991 | $ 4,324 | 0.00% |
| Kucoin | ETC/BTC | $ 8.4726709 | $ 18,488 | 0.00% |
| Kucoin | ETC/ETH | $ 8.4689429 | $ 6,538 | 0.00% |
| Hotbit | ETC/BTC | $ 8.4976761 | $ 20,567 | 0.00% |
| Hotbit | ETC/ETH | $ 8.5112244 | $ 21,389 | 0.00% |
| Exmo | ETC/RUB | $ 10.040451 | $ 0 | 0.00% |
| Exrates | ETC/BTC | $ 8.4880377 | $ 6,141 | 0.00% |
| Exrates | ETC/USD | $ 8.4902200 | $ 12,805 | 0.00% |
| Bitfinex | ETC/USD | $ 0.53074673 | $ 0 | 0.00% |
| CoinExchange.io | ETC/BTC | $ 8.0126662 | $ 246 | 0.00% |
| CoinExchange.io | ETC/ETH | $ 8.1575145 | $ 0 | 0.00% |
| Btc-Alpha | ETC/BTC | $ 7.4461847 | $ 32 | 0.00% |
| Bibox | ETC/BTC | $ 8.5995155 | $ 2,182 | 0.00% |
| LBank | ETC/BTC | $ 8.4529395 | $ 27,271 | 0.00% |
| Coinnest | ETC/KRW | $ 10.491636 | $ 0 | 0.00% |
| Gdac | ETC/KRW | $ 8.7150849 | $ 9 | 0.00% |
| Bitbns | ETC/INR | $ 8.2669918 | $ 565 | 0.00% |
| Total/Average | $ 8.4465022 | $551,096,782 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRX/USDT | $ 0.03300686 | $ 44,990,438 | 8.22% |
| Huobi | TRX/BTC | $ 0.03309779 | $ 40,968,410 | 7.49% |
| OKEX | TRX/BTC | $ 0.03300686 | $ 40,935,500 | 7.48% |
| Bw | TRX/USDT | $ 0.03300686 | $ 31,889,254 | 5.83% |
| DigiFinex | TRX/USDT | $ 0.03300686 | $ 23,969,938 | 4.38% |
| << Vis alle >> | ||||
| Latoken | TRX/USDT | $ 0.03327965 | $ 21,044,424 | 3.85% |
| Hitbtc | TRX/BTC | $ 0.03300686 | $ 20,915,489 | 3.82% |
| CoinMex | TRX/USDT | $ 0.03300686 | $ 20,160,627 | 3.68% |
| Hitbtc | TRX/USDT | $ 0.03309779 | $ 19,382,050 | 3.54% |
| RightBTC | TRX/BTC | $ 0.03300686 | $ 18,670,514 | 3.41% |
| DigiFinex | TRX/BTC | $ 0.03309779 | $ 18,617,424 | 3.40% |
| RightBTC | TRX/ETH | $ 38.420444 | $ 18,514,569 | 3.38% |
| OKEX | TRX/ETH | $ 0.03300686 | $ 15,296,995 | 2.79% |
| Binance | TRX/USDT | $ 0.03300686 | $ 15,133,296 | 2.77% |
| Hubi | TRX/USDT | $ 0.03300686 | $ 15,026,997 | 2.75% |
| Sistemkoin | TRX/TRY | $ 0.03309779 | $ 14,539,409 | 2.66% |
| Bit-Z | TRX/BTC | $ 0.03300686 | $ 11,389,823 | 2.08% |
| Bit-Z | TRX/USDT | $ 0.03300686 | $ 11,146,001 | 2.04% |
| BitForex | TRX/USDT | $ 0.03309779 | $ 10,680,646 | 1.95% |
| Huobi | TRX/USDT | $ 0.03309779 | $ 9,331,257 | 1.70% |
| Latoken | TRX/BTC | $ 0.03346150 | $ 8,678,734 | 1.59% |
| Coinegg | TRX/BTC | $ 0.03318872 | $ 8,093,557 | 1.48% |
| Dcoin | TRX/USDT | $ 0.03309779 | $ 7,990,278 | 1.46% |
| 55 | TRX/BTC | $ 0.03300686 | $ 7,864,992 | 1.44% |
| BitMart | TRX/USDT | $ 0.03300686 | $ 7,730,366 | 1.41% |
| Exx | TRX/USDT | $ 0.03309779 | $ 6,909,549 | 1.26% |
| DigiFinex | TRX/ETH | $ 0.03309779 | $ 6,477,767 | 1.18% |
| Huobi | TRX/ETH | $ 0.03309779 | $ 6,087,839 | 1.11% |
| IDCM | TRX/BTC | $ 0.03300686 | $ 5,829,907 | 1.07% |
| Binance | TRX/BTC | $ 0.03300686 | $ 5,855,359 | 1.07% |
| Hubi | TRX/BTC | $ 0.03318872 | $ 5,835,947 | 1.07% |
| FatBTC | TRX/ETH | $ 0.03427986 | $ 5,613,735 | 1.03% |
| DragonEx | TRX/USDT | $ 0.03300686 | $ 4,481,725 | 0.82% |
| Idax | TRX/USDT | $ 0.03300686 | $ 4,494,467 | 0.82% |
| 55 | TRX/USDT | $ 0.03300686 | $ 3,660,314 | 0.67% |
| Coinbene | TRX/USDT | $ 0.03300686 | $ 3,251,655 | 0.59% |
| Idax | TRX/ETH | $ 0.03300686 | $ 2,940,717 | 0.54% |
| UPbit | TRX/KRW | $ 0.03309779 | $ 2,520,417 | 0.46% |
| BitMart | TRX/ETH | $ 0.03309779 | $ 2,215,847 | 0.40% |
| Coinbene | TRX/BTC | $ 0.03327965 | $ 2,045,045 | 0.37% |
| Sistemkoin | TRX/USDT | $ 0.03327965 | $ 1,920,235 | 0.35% |
| Bithumb | TRX/KRW | $ 0.03191573 | $ 1,586,663 | 0.29% |
| Sistemkoin | TRX/BTC | $ 0.03273408 | $ 1,496,678 | 0.27% |
| Gate.io | TRX/USDT | $ 0.03300686 | $ 1,333,895 | 0.24% |
| Bit-Z | TRX/ETH | $ 0.03300686 | $ 1,181,477 | 0.22% |
| Mercatox | TRX/ETH | $ 0.02946067 | $ 1,064,059 | 0.19% |
| BitMart | TRX/BTC | $ 0.03309779 | $ 1,035,670 | 0.19% |
| Binance | TRX/ETH | $ 0.03300686 | $ 898,200 | 0.16% |
| Hubi | TRX/ETH | $ 0.03309779 | $ 893,779 | 0.16% |
| BitMax | TRX/USDT | $ 0.03318872 | $ 650,904 | 0.12% |
| Kryptono | TRX/ETH | $ 0.03300686 | $ 605,206 | 0.11% |
| BitMax | TRX/BTC | $ 0.03327965 | $ 386,479 | 0.07% |
| Bittrex | TRX/BTC | $ 0.03318872 | $ 325,341 | 0.06% |
| Hotbit | TRX/BTC | $ 0.03291594 | $ 280,945 | 0.05% |
| Kryptono | TRX/BTC | $ 0.03337058 | $ 253,370 | 0.05% |
| Hotbit | TRX/ETH | $ 0.03309779 | $ 217,993 | 0.04% |
| Coinone | TRX/KRW | $ 0.03291594 | $ 162,311 | 0.03% |
| Indodax | TRX/IDR | $ 0.03309779 | $ 159,180 | 0.03% |
| Mercatox | TRX/BTC | $ 0.02991531 | $ 146,225 | 0.03% |
| Exmo | TRX/USD | $ 0.03309779 | $ 148,884 | 0.03% |
| Kucoin | TRX/BTC | $ 0.03309779 | $ 99,125 | 0.02% |
| CoinEx | TRX/USDT | $ 0.03309779 | $ 131,401 | 0.02% |
| ZB | TRX/USDT | $ 0.03309779 | $ 96,074 | 0.02% |
| Exmo | TRX/BTC | $ 0.03327965 | $ 89,259 | 0.02% |
| Kucoin | TRX/ETH | $ 0.03309779 | $ 34,787 | 0.01% |
| Kucoin | TRX/USDT | $ 0.03309779 | $ 49,262 | 0.01% |
| LBank | TRX/ETH | $ 0.03337058 | $ 48,022 | 0.01% |
| BigONE | TRX/BTC | $ 0.03309779 | $ 77,063 | 0.01% |
| BigONE | TRX/USDT | $ 0.03309779 | $ 33,968 | 0.01% |
| Paribu | TRX/TRY | $ 0.03318872 | $ 34,085 | 0.01% |
| Oex | TRX/ETH | $ 0.03309779 | $ 64,452 | 0.01% |
| Chaoex | TRX/ETH | $ 0.03327965 | $ 30,564 | 0.01% |
| Bw | TRX/ETH | $ 0.03300686 | $ 41,960 | 0.01% |
| CoinTiger | TRX/BTC | $ 0.03355243 | $ 44,410 | 0.01% |
| Tokenomy | TRX/BTC | $ 0.03309779 | $ 55,102 | 0.01% |
| Tokenomy | TRX/ETH | $ 0.03355243 | $ 78,380 | 0.01% |
| Bittrex | TRX/USDT | $ 0.03309779 | $ 63,993 | 0.01% |
| BitMax | TRX/ETH | $ 0.03318872 | $ 43,792 | 0.01% |
| Livecoin | TRX/USD | $ 0.03500728 | $ 771 | 0.00% |
| AltCoinTrader | TRX/ZAR | $ 0.03264315 | $ 2,213 | 0.00% |
| Koinex | TRX/INR | $ 0.03355243 | $ 22,732 | 0.00% |
| Bibox | TRX/BTC | $ 0.03337058 | $ 9,184 | 0.00% |
| Bibox | TRX/ETH | $ 0.03355243 | $ 1,341 | 0.00% |
| Bitbns | TRX/INR | $ 0.03300686 | $ 8,279 | 0.00% |
| Coindeal | TRX/BTC | $ 0.03300686 | $ 14,532 | 0.00% |
| CoinMex | TRX/BTC | $ 0.05973970 | $ 0 | 0.00% |
| Coinsuper | TRX/ETH | $ 0.03300686 | $ 16,525 | 0.00% |
| Coinsuper | TRX/USD | $ 0.03327965 | $ 792 | 0.00% |
| CoinTiger | TRX/ETH | $ 0.05237453 | $ 0 | 0.00% |
| Gate.io | TRX/ETH | $ 0.03309779 | $ 2 | 0.00% |
| Coinzest | TRX/KRW | $ 0.03455264 | $ 63 | 0.00% |
| CoinExchange.io | TRX/ETH | $ 0.03382522 | $ 8 | 0.00% |
| CoinExchange.io | TRX/BTC | $ 0.03355243 | $ 867 | 0.00% |
| ForkDelta | TRX/ETH | $ 0.31015540 | $ 0 | 0.00% |
| Bitfinex | TRX/USD | $ 0.00163670 | $ 0 | 0.00% |
| Oex | TRX/USDT | $ 0.03391614 | $ 37 | 0.00% |
| Bitfinex | TRX/ETH | $ 0.03309779 | $ 8,821 | 0.00% |
| Tokens | TRX/USDT | $ 0.03246130 | $ 146 | 0.00% |
| Ddex | TRX/ETH | $ 0.26714646 | $ 19 | 0.00% |
| Chaoex | TRX/BTC | $ 0.03291594 | $ 25,487 | 0.00% |
| Cobinhood | TRX/BTC | $ 0.03282501 | $ 82 | 0.00% |
| Cobinhood | TRX/ETH | $ 0.04982854 | $ 0 | 0.00% |
| Cobinhood | TRX/USDT | $ 0.04373637 | $ 0 | 0.00% |