BTC/USD$ 10,030
BTC/EUR€ 9,098
BTC/CNY¥ 71,488
BTC/GBP£ 8,037
BTC/RUB₽ 646,056
BTC volume
$ 5.96B
$ 5.96B
Altcoin volume
$ 14.68B
$ 14.68B
Crypto market cap
$ 258.83B
$ 258.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| FatBTC | ETH/BTC | $ 208.61710 | $ 295,960,864 | 6.40% |
| ZBG | ETH/USDT | $ 215.69163 | $ 187,204,586 | 4.05% |
| Bgogo | ETH/BTC | $ 215.83847 | $ 180,955,965 | 3.91% |
| CoinTiger | ETH/USDT | $ 215.65803 | $ 156,585,683 | 3.39% |
| Idax | ETH/USDT | $ 215.60518 | $ 146,444,986 | 3.17% |
| << Vis alle >> | ||||
| Bcex | ETH/USDT | $ 215.48301 | $ 140,621,966 | 3.04% |
| DigiFinex | ETH/USDT | $ 215.59003 | $ 127,340,755 | 2.75% |
| Idax | ETH/BTC | $ 215.63787 | $ 124,837,362 | 2.70% |
| BitMart | ETH/BTC | $ 215.64790 | $ 123,753,509 | 2.68% |
| Bw | ETH/USDT | $ 215.58672 | $ 120,161,805 | 2.60% |
| Hotbit | ETH/BTC | $ 215.67187 | $ 112,404,306 | 2.43% |
| Latoken | ETH/USDT | $ 215.64449 | $ 107,831,395 | 2.33% |
| Bibox | ETH/USDT | $ 215.63095 | $ 107,964,055 | 2.33% |
| Latoken | ETH/BTC | $ 215.63787 | $ 106,741,829 | 2.31% |
| BitForex | ETH/USDT | $ 215.72704 | $ 105,111,216 | 2.27% |
| Bgogo | ETH/USDT | $ 214.38677 | $ 103,224,572 | 2.23% |
| Hotbit | ETH/USDT | $ 215.68782 | $ 96,013,481 | 2.08% |
| CoinEx | ETH/USDT | $ 215.64449 | $ 94,090,439 | 2.03% |
| Binance | ETH/USDT | $ 215.65272 | $ 93,267,251 | 2.02% |
| Bibox | ETH/BTC | $ 215.58271 | $ 89,711,874 | 1.94% |
| BitMart | ETH/USDT | $ 215.65272 | $ 89,845,872 | 1.94% |
| Coinbene | ETH/BTC | $ 215.64790 | $ 85,730,782 | 1.85% |
| Coinbene | ETH/USDT | $ 215.61561 | $ 84,773,216 | 1.83% |
| Dcoin | ETH/USDT | $ 215.62754 | $ 83,267,843 | 1.80% |
| Huobi | ETH/USDT | $ 215.65643 | $ 79,832,928 | 1.73% |
| OKEX | ETH/USDT | $ 215.68351 | $ 78,430,554 | 1.70% |
| Exrates | ETH/USD | $ 215.25364 | $ 77,837,560 | 1.68% |
| ZB | ETH/BTC | $ 215.46737 | $ 71,251,348 | 1.54% |
| Hitbtc | ETH/USDT | $ 215.78511 | $ 70,458,075 | 1.52% |
| Hubi | ETH/USDT | $ 215.62865 | $ 66,431,267 | 1.44% |
| Exx | ETH/USDT | $ 215.61611 | $ 66,045,865 | 1.43% |
| Tokok | ETH/BTC | $ 215.63787 | $ 54,597,987 | 1.18% |
| Tokok | ETH/USDT | $ 215.63506 | $ 48,529,929 | 1.05% |
| BitForex | ETH/BTC | $ 215.60608 | $ 47,300,418 | 1.02% |
| BitRabbit | ETH/USDT | $ 215.78461 | $ 43,242,692 | 0.93% |
| Exrates | ETH/BTC | $ 215.13649 | $ 39,960,425 | 0.86% |
| ZB | ETH/USDT | $ 215.52363 | $ 34,197,747 | 0.74% |
| LBank | ETH/BTC | $ 215.31231 | $ 32,640,331 | 0.71% |
| IDCM | ETH/BTC | $ 215.62784 | $ 31,850,973 | 0.69% |
| CoinEx | ETH/BTC | $ 215.37510 | $ 31,164,897 | 0.67% |
| IDCM | ETH/USDT | $ 215.78009 | $ 31,074,913 | 0.67% |
| BigONE | ETH/USDT | $ 215.64339 | $ 29,327,555 | 0.63% |
| Dcoin | ETH/BTC | $ 215.64830 | $ 28,234,185 | 0.61% |
| Btcwinex | ETH/USDT | $ 215.74248 | $ 27,787,129 | 0.60% |
| Binance | ETH/BTC | $ 215.64790 | $ 27,955,487 | 0.60% |
| Hitbtc | ETH/BTC | $ 215.69805 | $ 27,439,205 | 0.59% |
| P2pb2b | ETH/BTC | $ 217.08214 | $ 26,873,224 | 0.58% |
| DragonEx | ETH/USDT | $ 215.42203 | $ 26,405,675 | 0.57% |
| Bit-Z | ETH/BTC | $ 215.63065 | $ 23,474,138 | 0.51% |
| DigiFinex | ETH/BTC | $ 215.67799 | $ 22,646,442 | 0.49% |
| Coinsuper | ETH/BTC | $ 215.52955 | $ 21,918,381 | 0.47% |
| 55 | ETH/USDT | $ 215.64630 | $ 20,239,576 | 0.44% |
| BiteBTC | ETH/USD | $ 214.18507 | $ 19,984,084 | 0.43% |
| OKEX | ETH/BTC | $ 215.73817 | $ 20,118,687 | 0.43% |
| BigONE | ETH/BTC | $ 215.77829 | $ 19,835,448 | 0.43% |
| P2pb2b | ETH/USD | $ 215.35203 | $ 19,244,814 | 0.42% |
| TopBtc | ETH/BTC | $ 213.58560 | $ 18,857,783 | 0.41% |
| Hubi | ETH/BTC | $ 215.63787 | $ 19,054,312 | 0.41% |
| Coinbase Pro | ETH/USD | $ 215.69203 | $ 17,864,000 | 0.39% |
| CoinTiger | ETH/BTC | $ 215.60778 | $ 18,216,624 | 0.39% |
| P2pb2b | ETH/USDT | $ 215.59033 | $ 17,758,498 | 0.38% |
| Bithumb | ETH/KRW | $ 215.57358 | $ 16,775,935 | 0.36% |
| RightBTC | ETH/BTC | $ 215.54761 | $ 16,422,219 | 0.36% |
| Exx | ETH/BTC | $ 215.57769 | $ 15,383,542 | 0.33% |
| Coinegg | ETH/BTC | $ 216.29662 | $ 14,370,554 | 0.31% |
| BitRabbit | ETH/BTC | $ 215.63787 | $ 14,080,499 | 0.30% |
| Bcex | ETH/BTC | $ 216.54165 | $ 12,916,241 | 0.28% |
| Kraken | ETH/USD | $ 215.43868 | $ 12,012,601 | 0.26% |
| Gate.io | ETH/USDT | $ 215.64580 | $ 11,606,558 | 0.25% |
| Btcwinex | ETH/BTC | $ 215.60778 | $ 11,662,740 | 0.25% |
| Sistemkoin | ETH/TRY | $ 216.17968 | $ 10,432,854 | 0.23% |
| Huobi | ETH/BTC | $ 215.57769 | $ 9,988,045 | 0.22% |
| UPbit | ETH/KRW | $ 215.39856 | $ 10,343,289 | 0.22% |
| Simex | ETH/USD | $ 216.60473 | $ 10,366,037 | 0.22% |
| BitMax | ETH/USDT | $ 215.70688 | $ 9,119,608 | 0.20% |
| Coinsuper | ETH/USD | $ 215.56967 | $ 8,469,711 | 0.18% |
| 55 | ETH/BTC | $ 215.63787 | $ 7,894,262 | 0.17% |
| Bitstamp | ETH/USD | $ 215.57509 | $ 7,323,810 | 0.16% |
| Kraken | ETH/EUR | $ 215.48211 | $ 6,711,347 | 0.15% |
| Coinone | ETH/KRW | $ 215.53166 | $ 6,889,934 | 0.15% |
| Coinbase Pro | ETH/BTC | $ 215.73817 | $ 5,821,100 | 0.13% |
| Kryptono | ETH/USDT | $ 218.55320 | $ 5,403,568 | 0.12% |
| CoinMex | ETH/USDT | $ 216.90041 | $ 5,565,215 | 0.12% |
| Bit-Z | ETH/USDT | $ 215.58692 | $ 4,232,731 | 0.09% |
| Bitfinex | ETH/BTC | $ 215.52755 | $ 4,246,806 | 0.09% |
| CoinMex | ETH/BTC | $ 215.57789 | $ 4,153,770 | 0.09% |
| Mercatox | ETH/BTC | $ 216.25700 | $ 3,058,567 | 0.07% |
| Bitinka | ETH/EUR | $ 215.18253 | $ 3,039,228 | 0.07% |
| Kraken | ETH/BTC | $ 215.43728 | $ 2,566,500 | 0.06% |
| Kucoin | ETH/USDT | $ 215.65272 | $ 2,562,323 | 0.06% |
| Livecoin | ETH/BTC | $ 215.53758 | $ 2,904,019 | 0.06% |
| Coss.io | ETH/USDT | $ 215.81520 | $ 2,586,624 | 0.06% |
| Liquid | ETH/JPY | $ 215.87778 | $ 2,160,743 | 0.05% |
| Coinbase Pro | ETH/EUR | $ 215.63617 | $ 2,155,184 | 0.05% |
| Kucoin | ETH/BTC | $ 215.66796 | $ 2,152,163 | 0.05% |
| Stex | ETH/BTC | $ 216.59300 | $ 2,329,884 | 0.05% |
| Bitstamp | ETH/BTC | $ 215.57779 | $ 1,739,074 | 0.04% |
| Bitstamp | ETH/EUR | $ 215.82593 | $ 1,650,423 | 0.04% |
| Exmo | ETH/USD | $ 215.55453 | $ 1,862,896 | 0.04% |
| BitMax | ETH/BTC | $ 215.61781 | $ 1,634,508 | 0.04% |
| Bittrex | ETH/BTC | $ 215.63787 | $ 1,570,486 | 0.03% |
| Okcoin | ETH/USD | $ 215.68902 | $ 1,414,236 | 0.03% |
| Gemini | ETH/USD | $ 215.79955 | $ 1,557,650 | 0.03% |
| Btc-Alpha | ETH/BTC | $ 215.43728 | $ 1,419,589 | 0.03% |
| BiteBTC | ETH/BTC | $ 210.96746 | $ 1,178,806 | 0.03% |
| Exmo | ETH/BTC | $ 215.39355 | $ 1,255,481 | 0.03% |
| B2BX | ETH/USDT | $ 209.85326 | $ 1,391,532 | 0.03% |
| Coindeal | ETH/BTC | $ 213.91588 | $ 889,611 | 0.02% |
| BTCTurk | ETH/TRY | $ 215.95100 | $ 717,705 | 0.02% |
| Chaoex | ETH/BTC | $ 215.65793 | $ 979,334 | 0.02% |
| CryptalDash | ETH/BTC | $ 339.25354 | $ 970,049 | 0.02% |
| Coinsquare | ETH/BTC | $ 215.23669 | $ 1,087,804 | 0.02% |
| Poloniex | ETH/BTC | $ 215.68802 | $ 901,700 | 0.02% |
| Yobit | ETH/BTC | $ 215.75953 | $ 986,544 | 0.02% |
| Liquid | ETH/USD | $ 216.01308 | $ 1,078,260 | 0.02% |
| Coinall | ETH/USDT | $ 215.68351 | $ 946,228 | 0.02% |
| Bw | ETH/BTC | $ 215.83847 | $ 678,568 | 0.01% |
| Bitbank | ETH/BTC | $ 215.58732 | $ 622,851 | 0.01% |
| Exmo | ETH/EUR | $ 216.05180 | $ 276,339 | 0.01% |
| Btc-Alpha | ETH/USD | $ 215.60508 | $ 417,216 | 0.01% |
| Bitbay | ETH/PLN | $ 215.07250 | $ 290,474 | 0.01% |
| Coss.io | ETH/BTC | $ 215.33698 | $ 393,914 | 0.01% |
| Korbit | ETH/KRW | $ 215.81861 | $ 550,247 | 0.01% |
| Bittrex | ETH/USDT | $ 215.16628 | $ 412,343 | 0.01% |
| Coinbase Pro | ETH/GBP | $ 215.63045 | $ 315,659 | 0.01% |
| Poloniex | ETH/USDT | $ 215.72403 | $ 614,211 | 0.01% |
| Coinfield | ETH/EUR | $ 214.62648 | $ 277,447 | 0.01% |
| Coinfield | ETH/USD | $ 212.89867 | $ 625,790 | 0.01% |
| Tokens | ETH/USDT | $ 214.75546 | $ 327,450 | 0.01% |
| ThePeak | ETH/BTC | $ 219.58966 | $ 241,461 | 0.01% |
| Ooobtc | ETH/BTC | $ 215.60678 | $ 253,957 | 0.01% |
| Sistemkoin | ETH/BTC | $ 214.54915 | $ 541,013 | 0.01% |
| Indodax | ETH/IDR | $ 215.82382 | $ 333,803 | 0.01% |
| Tokens | ETH/BTC | $ 214.89217 | $ 316,833 | 0.01% |
| Paribu | ETH/TRY | $ 214.79939 | $ 541,894 | 0.01% |
| Crex24 | ETH/BTC | $ 215.03609 | $ 36,755 | 0.00% |
| Bx.in | ETH/BTC | $ 210.62304 | $ 948 | 0.00% |
| Oex | ETH/BTC | $ 187.70525 | $ 0 | 0.00% |
| Gemini | ETH/BTC | $ 215.23669 | $ 84,673 | 0.00% |
| Graviex | ETH/BTC | $ 218.52882 | $ 345 | 0.00% |
| CPDAX | ETH/KRW | $ 211.63443 | $ 1,001 | 0.00% |
| Bitbay | ETH/EUR | $ 214.40723 | $ 33,480 | 0.00% |
| SouthXchange | ETH/BTC | $ 218.66834 | $ 1,751 | 0.00% |
| Sistemkoin | ETH/USDT | $ 213.94125 | $ 110,035 | 0.00% |
| Bitinka | ETH/BTC | $ 215.54269 | $ 133,157 | 0.00% |
| Tokenomy | ETH/BTC | $ 217.94470 | $ 27,433 | 0.00% |
| Koinim | ETH/TRY | $ 212.35225 | $ 12,181 | 0.00% |
| B2BX | ETH/BTC | $ 230.58208 | $ 97 | 0.00% |
| Coinbe | ETH/BTC | $ 294.48260 | $ 0 | 0.00% |
| Coinzest | ETH/KRW | $ 207.85615 | $ 49,288 | 0.00% |
| Oex | ETH/USDT | $ 204.44336 | $ 0 | 0.00% |
| Gdac | ETH/KRW | $ 215.60989 | $ 132,382 | 0.00% |
| Bx.in | ETH/THB | $ 210.65744 | $ 35,326 | 0.00% |
| Sistemkoin | ETH/EUR | $ 239.00780 | $ 0 | 0.00% |
| AltCoinTrader | ETH/ZAR | $ 215.10169 | $ 15,737 | 0.00% |
| Coinbit | ETH/KRW | $ 184.94157 | $ 0 | 0.00% |
| Coinzest | ETH/BTC | $ 216.64084 | $ 0 | 0.00% |
| Bitinka | ETH/BRL | $ 215.75061 | $ 43,934 | 0.00% |
| Gate.io | ETH/BTC | $ 215.71811 | $ 168,157 | 0.00% |
| Lykke | ETH/CHF | $ 216.94885 | $ 2,453 | 0.00% |
| Simex | ETH/RUB | $ 586.04065 | $ 0 | 0.00% |
| Sistemkoin | ETH/USD | $ 213.91628 | $ 126,497 | 0.00% |
| Liquid | ETH/EUR | $ 216.23103 | $ 14,861 | 0.00% |
| Bitfinex | ETH/USD | $ 14.202011 | $ 0 | 0.00% |
| Bleutrade | ETH/BTC | $ 216.72990 | $ 3,284 | 0.00% |
| BTC Markets | ETH/AUD | $ 215.61460 | $ 57,558 | 0.00% |
| BTC Markets | ETH/BTC | $ 212.84802 | $ 1,553 | 0.00% |
| CEX.IO | ETH/BTC | $ 215.61781 | $ 33,413 | 0.00% |
| CEX.IO | ETH/EUR | $ 215.35744 | $ 80,186 | 0.00% |
| CEX.IO | ETH/GBP | $ 216.39260 | $ 10,858 | 0.00% |
| CEX.IO | ETH/USD | $ 214.93359 | $ 124,435 | 0.00% |
| Coinfloor | ETH/GBP | $ 215.30368 | $ 10,207 | 0.00% |
| Kraken | ETH/CAD | $ 215.97005 | $ 34,893 | 0.00% |
| Kraken | ETH/GBP | $ 214.27484 | $ 6,909 | 0.00% |
| Livecoin | ETH/RUB | $ 216.31618 | $ 34,152 | 0.00% |
| Livecoin | ETH/USD | $ 214.77753 | $ 158,438 | 0.00% |
| Mercado Bitcoin | ETH/BRL | $ 215.39786 | $ 100,655 | 0.00% |
| Stex | ETH/USD | $ 247.41708 | $ 3 | 0.00% |
| Stex | ETH/USDT | $ 213.46494 | $ 91,566 | 0.00% |
| TradeSatoshi | ETH/BTC | $ 216.08760 | $ 12,302 | 0.00% |
| Yobit | ETH/RUB | $ 215.82242 | $ 40,568 | 0.00% |
| Yobit | ETH/USD | $ 215.00109 | $ 21,253 | 0.00% |
| Coinall | ETH/BTC | $ 215.73817 | $ 71,018 | 0.00% |
| UEX | ETH/BTC | $ 344.83003 | $ 0 | 0.00% |
| Coinfield | ETH/CAD | $ 216.79319 | $ 186,559 | 0.00% |
| Coinfield | ETH/GBP | $ 216.66230 | $ 130,173 | 0.00% |
| Cobinhood | ETH/USD | $ 144.46714 | $ 0 | 0.00% |
| Cobinhood | ETH/BTC | $ 186.15065 | $ 0 | 0.00% |
| Folgory | ETH/EUR | $ 215.99633 | $ 31,156 | 0.00% |
| Folgory | ETH/BTC | $ 215.35153 | $ 53,842 | 0.00% |
| Coinnest | ETH/KRW | $ 1,381.008 | $ 0 | 0.00% |
| Lykke | ETH/USD | $ 218.12964 | $ 11,619 | 0.00% |
| bitker | ETH/BTC | $ 173.51326 | $ 0 | 0.00% |
| Cashierest | ETH/BTC | $ 300.89005 | $ 0 | 0.00% |
| bitker | ETH/USDT | $ 18.718471 | $ 0 | 0.00% |
| Bitinka | ETH/USD | $ 211.74937 | $ 132,136 | 0.00% |
| UEX | ETH/USDT | $ 292.62872 | $ 0 | 0.00% |
| Liquid | ETH/HKD | $ 214.28507 | $ 111 | 0.00% |
| Cashierest | ETH/KRW | $ 215.40228 | $ 106,227 | 0.00% |
| Bitbay | ETH/USD | $ 219.94451 | $ 7,888 | 0.00% |
| Liquid | ETH/AUD | $ 218.66994 | $ 8,036 | 0.00% |
| Liquid | ETH/IDR | $ 549.74458 | $ 0 | 0.00% |
| Cobinhood | ETH/USDT | $ 180.80042 | $ 0 | 0.00% |
| Bitbay | ETH/BTC | $ 215.76796 | $ 15,725 | 0.00% |
| CryptoBridge | ETH/BTC | $ 215.24742 | $ 1,898 | 0.00% |
| CoinExchange.io | ETH/BTC | $ 213.64488 | $ 39,385 | 0.00% |
| ACX | ETH/AUD | $ 215.30158 | $ 134,678 | 0.00% |
| Exmo | ETH/RUB | $ 356.18743 | $ 0 | 0.00% |
| Kryptono | ETH/BTC | $ 207.21295 | $ 120 | 0.00% |
| Bitbns | ETH/INR | $ 213.49814 | $ 11,877 | 0.00% |
| Tidex | ETH/BTC | $ 215.45182 | $ 3,410 | 0.00% |
| Nocks | ETH/EUR | $ 219.46529 | $ 599 | 0.00% |
| Bitflyer | ETH/BTC | $ 214.53461 | $ 23,151 | 0.00% |
| Btc-Alpha | ETH/USDT | $ 222.10922 | $ 0 | 0.00% |
| Liquid | ETH/BTC | $ 215.80848 | $ 37,042 | 0.00% |
| CryptalDash | ETH/USDT | $ 186.81220 | $ 49,882 | 0.00% |
| Koinex | ETH/INR | $ 243.64522 | $ 975 | 0.00% |
| Total/Average | $ 215.15164 | $4,625,810,596 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinegg | LTC/BTC | $ 73.607737 | $ 173,011,200 | 8.47% |
| Exx | LTC/USDT | $ 73.666812 | $ 120,609,192 | 5.90% |
| CoinEx | LTC/USDT | $ 73.662800 | $ 119,832,004 | 5.87% |
| ZBG | LTC/USDT | $ 73.675939 | $ 106,576,680 | 5.22% |
| Bibox | LTC/ETH | $ 73.803516 | $ 92,408,552 | 4.52% |
| << Vis alle >> | ||||
| Bcex | LTC/USDT | $ 73.153794 | $ 73,656,113 | 3.61% |
| Coinbene | LTC/USDT | $ 73.640233 | $ 71,457,576 | 3.50% |
| Idax | LTC/USDT | $ 73.666511 | $ 69,487,027 | 3.40% |
| Bibox | LTC/USDT | $ 73.654174 | $ 52,251,600 | 2.56% |
| Tokok | LTC/USDT | $ 73.650062 | $ 47,709,606 | 2.34% |
| Latoken | LTC/BTC | $ 73.698004 | $ 46,455,157 | 2.27% |
| Bw | LTC/USDT | $ 73.663602 | $ 42,942,116 | 2.10% |
| Bibox | LTC/BTC | $ 73.667915 | $ 42,512,856 | 2.08% |
| ZB | LTC/USDT | $ 73.654074 | $ 42,357,720 | 2.07% |
| P2pb2b | LTC/BTC | $ 75.393018 | $ 39,939,330 | 1.95% |
| DigiFinex | LTC/USDT | $ 73.603625 | $ 36,433,841 | 1.78% |
| CoinTiger | LTC/USDT | $ 73.667614 | $ 34,842,483 | 1.71% |
| OKEX | LTC/USDT | $ 73.656080 | $ 34,169,572 | 1.67% |
| Latoken | LTC/USDT | $ 73.666511 | $ 33,507,915 | 1.64% |
| Exx | LTC/BTC | $ 73.687974 | $ 31,288,735 | 1.53% |
| Idax | LTC/BTC | $ 73.677945 | $ 26,777,513 | 1.31% |
| Huobi | LTC/USDT | $ 73.659992 | $ 26,478,599 | 1.30% |
| FatBTC | LTC/BTC | $ 73.577648 | $ 26,217,919 | 1.28% |
| BitForex | LTC/USDT | $ 73.673833 | $ 25,389,597 | 1.24% |
| CoinEx | LTC/BTC | $ 73.657885 | $ 25,127,190 | 1.23% |
| Bit-Z | LTC/USDT | $ 73.656180 | $ 24,113,718 | 1.18% |
| DigiFinex | LTC/BTC | $ 73.708034 | $ 22,876,982 | 1.12% |
| P2pb2b | LTC/ETH | $ 76.382445 | $ 22,655,359 | 1.11% |
| Exrates | LTC/USD | $ 73.659691 | $ 22,241,638 | 1.09% |
| IDCM | LTC/USDT | $ 73.678246 | $ 22,336,622 | 1.09% |
| IDCM | LTC/BTC | $ 73.677945 | $ 21,231,357 | 1.04% |
| Binance | LTC/USDT | $ 73.656080 | $ 20,240,931 | 0.99% |
| BiteBTC | LTC/USD | $ 73.824578 | $ 20,069,985 | 0.98% |
| Coinsuper | LTC/BTC | $ 73.751462 | $ 19,551,484 | 0.96% |
| Hitbtc | LTC/USDT | $ 73.719869 | $ 19,438,399 | 0.95% |
| Coinbene | LTC/BTC | $ 73.657885 | $ 18,584,868 | 0.91% |
| Hubi | LTC/USDT | $ 73.651266 | $ 16,516,011 | 0.81% |
| LBank | LTC/BTC | $ 73.832903 | $ 16,107,976 | 0.79% |
| OKEX | LTC/BTC | $ 73.687974 | $ 15,307,245 | 0.75% |
| Dcoin | LTC/USDT | $ 73.684263 | $ 14,751,963 | 0.72% |
| DragonEx | LTC/USDT | $ 73.678246 | $ 14,584,776 | 0.71% |
| Hotbit | LTC/BTC | $ 76.037926 | $ 14,478,744 | 0.71% |
| Hotbit | LTC/USDT | $ 75.186407 | $ 14,606,417 | 0.71% |
| Sistemkoin | LTC/TRY | $ 73.898597 | $ 14,219,260 | 0.70% |
| Latoken | LTC/ETH | $ 73.640333 | $ 13,335,743 | 0.65% |
| Exrates | LTC/BTC | $ 73.668015 | $ 11,196,094 | 0.55% |
| Hitbtc | LTC/BTC | $ 73.726087 | $ 11,080,888 | 0.54% |
| Btcwinex | LTC/USDT | $ 73.652269 | $ 10,852,667 | 0.53% |
| CoinTiger | LTC/BTC | $ 73.677945 | $ 10,113,841 | 0.50% |
| Coinall | LTC/BTC | $ 73.687974 | $ 9,626,467 | 0.47% |
| Binance | LTC/BTC | $ 73.687974 | $ 9,477,114 | 0.46% |
| P2pb2b | LTC/USD | $ 73.634316 | $ 9,439,527 | 0.46% |
| Btcwinex | LTC/BTC | $ 73.748152 | $ 9,240,690 | 0.45% |
| BitRabbit | LTC/BTC | $ 73.698004 | $ 8,747,487 | 0.43% |
| RightBTC | LTC/BTC | $ 73.687874 | $ 8,792,003 | 0.43% |
| BigONE | LTC/USDT | $ 73.656080 | $ 8,852,768 | 0.43% |
| Hotbit | LTC/ETH | $ 74.072111 | $ 7,507,235 | 0.37% |
| BigONE | LTC/BTC | $ 73.718063 | $ 7,481,199 | 0.37% |
| Hubi | LTC/BTC | $ 73.687974 | $ 7,352,448 | 0.36% |
| Coinbase Pro | LTC/USD | $ 73.737320 | $ 7,135,739 | 0.35% |
| Huobi | LTC/BTC | $ 73.667915 | $ 6,049,172 | 0.30% |
| Bit-Z | LTC/BTC | $ 73.721774 | $ 5,857,427 | 0.29% |
| 55 | LTC/BTC | $ 73.687974 | $ 4,948,512 | 0.24% |
| 55 | LTC/ETH | $ 73.660593 | $ 4,913,324 | 0.24% |
| Stex | LTC/BTC | $ 74.464572 | $ 4,946,354 | 0.24% |
| Tokok | LTC/BTC | $ 73.698004 | $ 4,719,138 | 0.23% |
| CoinMex | LTC/USDT | $ 73.683160 | $ 3,784,603 | 0.19% |
| Kucoin | LTC/BTC | $ 73.677945 | $ 3,463,472 | 0.17% |
| Kucoin | LTC/ETH | $ 73.702317 | $ 3,564,306 | 0.17% |
| 55 | LTC/USDT | $ 73.620374 | $ 3,200,526 | 0.16% |
| P2pb2b | LTC/USDT | $ 75.001861 | $ 3,270,773 | 0.16% |
| Bitstamp | LTC/USD | $ 73.606834 | $ 3,093,297 | 0.15% |
| Yobit | LTC/BTC | $ 73.819263 | $ 2,152,588 | 0.11% |
| Chaoex | LTC/BTC | $ 73.738123 | $ 2,217,993 | 0.11% |
| Coinbase Pro | LTC/BTC | $ 73.818360 | $ 2,096,610 | 0.10% |
| Kucoin | LTC/USDT | $ 73.708535 | $ 2,014,237 | 0.10% |
| Tokok | LTC/ETH | $ 73.804218 | $ 1,697,826 | 0.08% |
| Bgogo | LTC/ETH | $ 73.748253 | $ 1,539,123 | 0.08% |
| BitMart | LTC/USDT | $ 73.686169 | $ 1,716,808 | 0.08% |
| Mercatox | LTC/BTC | $ 71.044555 | $ 1,546,278 | 0.08% |
| Bgogo | LTC/USDT | $ 73.389291 | $ 1,421,091 | 0.07% |
| Bgogo | LTC/BTC | $ 73.798301 | $ 1,476,070 | 0.07% |
| BitMart | LTC/BTC | $ 73.687974 | $ 1,530,778 | 0.07% |
| Kraken | LTC/USD | $ 73.715054 | $ 1,397,354 | 0.07% |
| BitMax | LTC/USDT | $ 73.777038 | $ 1,255,769 | 0.06% |
| Gate.io | LTC/USDT | $ 73.729196 | $ 997,629 | 0.05% |
| Coinsquare | LTC/BTC | $ 73.878538 | $ 921,421 | 0.05% |
| Coinbase Pro | LTC/EUR | $ 73.856272 | $ 1,109,467 | 0.05% |
| Livecoin | LTC/BTC | $ 73.527600 | $ 1,005,933 | 0.05% |
| Coinsuper | LTC/USD | $ 73.665107 | $ 904,170 | 0.04% |
| OKEX | LTC/ETH | $ 73.674535 | $ 800,285 | 0.04% |
| Sistemkoin | LTC/USDT | $ 73.299826 | $ 759,559 | 0.04% |
| BitMart | LTC/ETH | $ 73.794690 | $ 785,402 | 0.04% |
| Exmo | LTC/USD | $ 73.714051 | $ 731,318 | 0.04% |
| Bitfinex | LTC/BTC | $ 73.820366 | $ 905,771 | 0.04% |
| Bitinka | LTC/BTC | $ 74.105008 | $ 862,719 | 0.04% |
| Sistemkoin | LTC/BTC | $ 73.978935 | $ 523,860 | 0.03% |
| B2BX | LTC/USDT | $ 75.932614 | $ 512,785 | 0.03% |
| Btc-Alpha | LTC/USD | $ 73.663000 | $ 587,766 | 0.03% |
| Bithumb | LTC/KRW | $ 73.633112 | $ 582,191 | 0.03% |
| ZB | LTC/BTC | $ 73.687974 | $ 571,191 | 0.03% |
| Bitstamp | LTC/EUR | $ 73.575943 | $ 573,834 | 0.03% |
| Bittrex | LTC/BTC | $ 73.887765 | $ 572,113 | 0.03% |
| Exmo | LTC/BTC | $ 73.739527 | $ 645,527 | 0.03% |
| Bw | LTC/BTC | $ 74.510407 | $ 498,994 | 0.02% |
| Btc-Alpha | LTC/BTC | $ 73.687974 | $ 478,524 | 0.02% |
| UPbit | LTC/KRW | $ 73.721674 | $ 502,859 | 0.02% |
| Bitstamp | LTC/BTC | $ 73.725786 | $ 435,295 | 0.02% |
| Coinbase Pro | LTC/GBP | $ 73.765002 | $ 324,557 | 0.02% |
| Kraken | LTC/EUR | $ 73.737320 | $ 458,708 | 0.02% |
| Poloniex | LTC/BTC | $ 73.805121 | $ 441,339 | 0.02% |
| Poloniex | LTC/USDT | $ 73.939418 | $ 308,735 | 0.02% |
| Gemini | LTC/USD | $ 73.983248 | $ 460,277 | 0.02% |
| BitMax | LTC/BTC | $ 73.687974 | $ 484,886 | 0.02% |
| BiteBTC | LTC/BTC | $ 73.820968 | $ 419,245 | 0.02% |
| Binance | LTC/ETH | $ 73.804218 | $ 467,952 | 0.02% |
| BTCTurk | LTC/TRY | $ 73.608941 | $ 213,927 | 0.01% |
| Coinone | LTC/KRW | $ 73.761191 | $ 177,223 | 0.01% |
| Bw | LTC/ETH | $ 73.881447 | $ 272,472 | 0.01% |
| Exmo | LTC/EUR | $ 73.849151 | $ 274,817 | 0.01% |
| Bitinka | LTC/USD | $ 72.464054 | $ 287,508 | 0.01% |
| Coinfield | LTC/USD | $ 72.869955 | $ 232,504 | 0.01% |
| Okcoin | LTC/USD | $ 73.683461 | $ 140,364 | 0.01% |
| Kraken | LTC/BTC | $ 73.768212 | $ 272,012 | 0.01% |
| Livecoin | LTC/USD | $ 74.027579 | $ 183,605 | 0.01% |
| Mercado Bitcoin | LTC/BRL | $ 74.303896 | $ 139,756 | 0.01% |
| Chaoex | LTC/ETH | $ 73.670824 | $ 207,761 | 0.01% |
| Nocks | LTC/EUR | $ 77.201468 | $ 0 | 0.00% |
| Gate.io | LTC/BTC | $ 73.677945 | $ 52,320 | 0.00% |
| Tokens | LTC/USDT | $ 73.579654 | $ 72,607 | 0.00% |
| Graviex | LTC/BTC | $ 72.715197 | $ 540 | 0.00% |
| Bitbay | LTC/PLN | $ 73.725586 | $ 32,367 | 0.00% |
| B2BX | LTC/BTC | $ 83.494984 | $ 604 | 0.00% |
| Coss.io | LTC/BTC | $ 74.339903 | $ 791 | 0.00% |
| Tidex | LTC/ETH | $ 73.547860 | $ 7,681 | 0.00% |
| BitMax | LTC/ETH | $ 73.732606 | $ 37,738 | 0.00% |
| AltCoinTrader | LTC/ZAR | $ 73.551471 | $ 6,536 | 0.00% |
| Koinex | LTC/INR | $ 96.984989 | $ 1,231 | 0.00% |
| Bitinka | LTC/EUR | $ 73.831098 | $ 41,690 | 0.00% |
| CEX.IO | LTC/GBP | $ 73.690883 | $ 16,048 | 0.00% |
| Trade By Trade | LTC/BTC | $ 74.259365 | $ 0 | 0.00% |
| Trade By Trade | LTC/USDT | $ 202.49630 | $ 0 | 0.00% |
| Bitbank | LTC/BTC | $ 73.868508 | $ 82,323 | 0.00% |
| Coinzest | LTC/ETH | $ 93.877597 | $ 0 | 0.00% |
| Bx.in | LTC/THB | $ 73.412961 | $ 6,434 | 0.00% |
| CryptoBridge | LTC/BTC | $ 74.243217 | $ 1,078 | 0.00% |
| Folgory | LTC/EUR | $ 74.111327 | $ 12,534 | 0.00% |
| Folgory | LTC/BTC | $ 73.406943 | $ 5,267 | 0.00% |
| Paribu | LTC/TRY | $ 74.810194 | $ 43,099 | 0.00% |
| BL3P | LTC/EUR | $ 73.449268 | $ 4,188 | 0.00% |
| Coindeal | LTC/BTC | $ 74.165186 | $ 41,850 | 0.00% |
| Gemini | LTC/BTC | $ 73.417173 | $ 19,817 | 0.00% |
| Oex | LTC/USDT | $ 88.055775 | $ 0 | 0.00% |
| Tidex | LTC/BTC | $ 73.918657 | $ 3,242 | 0.00% |
| Bitbns | LTC/INR | $ 73.075262 | $ 12,832 | 0.00% |
| Tokenomy | LTC/BTC | $ 73.126313 | $ 51,027 | 0.00% |
| Ooobtc | LTC/BTC | $ 103.30559 | $ 0 | 0.00% |
| SouthXchange | LTC/BTC | $ 75.275871 | $ 2,589 | 0.00% |
| Indodax | LTC/BTC | $ 74.199487 | $ 345 | 0.00% |
| Sistemkoin | LTC/ETH | $ 73.713249 | $ 66,029 | 0.00% |
| Exmo | LTC/RUB | $ 117.48222 | $ 0 | 0.00% |
| Coinnest | LTC/KRW | $ 57.863464 | $ 0 | 0.00% |
| Lykke | LTC/USD | $ 76.347742 | $ 0 | 0.00% |
| Hitbtc | LTC/ETH | $ 73.570025 | $ 88,439 | 0.00% |
| Oex | LTC/ETH | $ 80.900911 | $ 0 | 0.00% |
| Lykke | LTC/CHF | $ 72.982788 | $ 37 | 0.00% |
| Crex24 | LTC/BTC | $ 73.316877 | $ 28,834 | 0.00% |
| bitker | LTC/USDT | $ 70.770745 | $ 0 | 0.00% |
| Coinfield | LTC/CAD | $ 73.614958 | $ 58,391 | 0.00% |
| Coinfield | LTC/GBP | $ 73.613554 | $ 72,112 | 0.00% |
| Coinfield | LTC/EUR | $ 73.505936 | $ 66,275 | 0.00% |
| ThePeak | LTC/BTC | $ 75.244077 | $ 82,844 | 0.00% |
| Bitinka | LTC/ETH | $ 73.923371 | $ 64,822 | 0.00% |
| Cobinhood | LTC/USDT | $ 92.478859 | $ 0 | 0.00% |
| Coinbe | LTC/BTC | $ 142.07878 | $ 0 | 0.00% |
| Gemini | LTC/ETH | $ 73.826183 | $ 853 | 0.00% |
| Gdac | LTC/KRW | $ 73.730099 | $ 13,041 | 0.00% |
| Coinzest | LTC/BTC | $ 147.94874 | $ 0 | 0.00% |
| Cobinhood | LTC/BTC | $ 75.438151 | $ 0 | 0.00% |
| Tokens | LTC/BTC | $ 73.834909 | $ 81,409 | 0.00% |
| TradeOgre | LTC/BTC | $ 73.941825 | $ 5,131 | 0.00% |
| Bitfinex | LTC/USD | $ 4.1490733 | $ 0 | 0.00% |
| Bittrex | LTC/ETH | $ 73.625790 | $ 20,086 | 0.00% |
| Bittrex | LTC/USDT | $ 73.520379 | $ 86,782 | 0.00% |
| Bitkonan | LTC/USD | $ 74.260368 | $ 0 | 0.00% |
| Bleutrade | LTC/BTC | $ 73.929890 | $ 600 | 0.00% |
| BTC Markets | LTC/AUD | $ 74.172106 | $ 32,377 | 0.00% |
| BTC Markets | LTC/BTC | $ 77.228247 | $ 39 | 0.00% |
| Lakebtc | LTC/BTC | $ 66.195812 | $ 0 | 0.00% |
| Stex | LTC/USDT | $ 72.879483 | $ 22,131 | 0.00% |
| TradeSatoshi | LTC/BTC | $ 73.938315 | $ 5,225 | 0.00% |
| Yobit | LTC/RUB | $ 74.294067 | $ 8,395 | 0.00% |
| Yobit | LTC/USD | $ 73.669219 | $ 5,534 | 0.00% |
| Bitbay | LTC/EUR | $ 73.661496 | $ 1,008 | 0.00% |
| Koinim | LTC/TRY | $ 73.839021 | $ 14,820 | 0.00% |
| Indodax | LTC/IDR | $ 73.540939 | $ 27,508 | 0.00% |
| Bitbay | LTC/USD | $ 73.888167 | $ 618 | 0.00% |
| Coinzest | LTC/KRW | $ 76.833980 | $ 812 | 0.00% |
| CoinExchange.io | LTC/BTC | $ 74.219446 | $ 826 | 0.00% |
| Liquid | LTC/BTC | $ 72.987201 | $ 2,113 | 0.00% |
| Bitbay | LTC/BTC | $ 74.219547 | $ 1,276 | 0.00% |
| bitker | LTC/BTC | $ 67.810589 | $ 0 | 0.00% |
| Korbit | LTC/KRW | $ 82.491516 | $ 0 | 0.00% |
| Coss.io | LTC/ETH | $ 75.932113 | $ 0 | 0.00% |
| Bx.in | LTC/BTC | $ 71.322176 | $ 777 | 0.00% |
| ACX | LTC/AUD | $ 73.996888 | $ 44,993 | 0.00% |
| Total/Average | $ 73.751462 | $2,042,956,343 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | EOS/KRW | $ 4.0037434 | $ 312,656,652 | 18.82% |
| Coinbene | EOS/USDT | $ 4.0010354 | $ 77,823,369 | 4.68% |
| ZB | EOS/USDT | $ 3.9983273 | $ 77,622,426 | 4.67% |
| CoinEx | EOS/USDT | $ 3.9996312 | $ 71,165,316 | 4.28% |
| Bcex | EOS/USDT | $ 4.0006342 | $ 57,974,150 | 3.49% |
| << Vis alle >> | ||||
| Bw | EOS/USDT | $ 4.0034425 | $ 50,969,195 | 3.07% |
| CoinTiger | EOS/USDT | $ 4.0020383 | $ 48,898,307 | 2.94% |
| Bibox | EOS/USDT | $ 4.0001327 | $ 43,834,692 | 2.64% |
| ZBG | EOS/USDT | $ 4.0012359 | $ 42,436,476 | 2.55% |
| Bcex | EOS/ETH | $ 4.2570928 | $ 41,836,602 | 2.52% |
| OKEX | EOS/USDT | $ 4.0031416 | $ 40,927,357 | 2.46% |
| Huobi | EOS/USDT | $ 3.9994306 | $ 39,898,123 | 2.40% |
| CoinEx | EOS/BTC | $ 4.0001327 | $ 38,696,796 | 2.33% |
| DigiFinex | EOS/USDT | $ 3.9984276 | $ 37,946,520 | 2.28% |
| IDCM | EOS/USDT | $ 4.0042448 | $ 34,654,444 | 2.09% |
| Bibox | EOS/BTC | $ 4.0007345 | $ 33,006,335 | 1.99% |
| Bibox | EOS/ETH | $ 4.0000324 | $ 32,766,177 | 1.97% |
| DragonEx | EOS/USDT | $ 3.9993303 | $ 32,227,462 | 1.94% |
| Hitbtc | EOS/USDT | $ 4.0022389 | $ 25,296,449 | 1.52% |
| IDCM | EOS/BTC | $ 4.0053481 | $ 22,527,281 | 1.36% |
| Coinbene | EOS/BTC | $ 4.0008348 | $ 22,060,933 | 1.33% |
| CoinEx | EOS/ETH | $ 3.9955190 | $ 20,911,664 | 1.26% |
| Binance | EOS/USDT | $ 4.0015368 | $ 20,214,346 | 1.22% |
| BigONE | EOS/USDT | $ 4.0005339 | $ 18,491,640 | 1.11% |
| DigiFinex | EOS/BTC | $ 3.9998318 | $ 18,026,616 | 1.08% |
| Exx | EOS/BTC | $ 4.0018377 | $ 16,793,975 | 1.01% |
| Idax | EOS/BTC | $ 4.0007345 | $ 16,010,176 | 0.96% |
| OKEX | EOS/BTC | $ 4.0028407 | $ 14,733,815 | 0.89% |
| Hotbit | EOS/BTC | $ 3.7924183 | $ 14,154,832 | 0.85% |
| OKEX | EOS/ETH | $ 4.0019380 | $ 13,192,546 | 0.79% |
| CoinTiger | EOS/BTC | $ 3.9977256 | $ 13,013,365 | 0.78% |
| Dcoin | EOS/USDT | $ 4.0019380 | $ 12,708,356 | 0.76% |
| BitRabbit | EOS/ETH | $ 4.0019380 | $ 12,554,805 | 0.76% |
| Huobi | EOS/BTC | $ 4.0001327 | $ 12,391,358 | 0.75% |
| DigiFinex | EOS/ETH | $ 4.0029410 | $ 11,657,905 | 0.70% |
| Bit-Z | EOS/BTC | $ 3.9971238 | $ 11,392,500 | 0.69% |
| BitForex | EOS/USDT | $ 4.0025398 | $ 11,341,048 | 0.68% |
| BigONE | EOS/BTC | $ 4.0018377 | $ 10,953,310 | 0.66% |
| CoinMex | EOS/USDT | $ 4.0004336 | $ 10,493,875 | 0.63% |
| FatBTC | EOS/ETH | $ 3.8806793 | $ 10,374,345 | 0.62% |
| Hitbtc | EOS/BTC | $ 4.0006342 | $ 10,227,084 | 0.62% |
| Hotbit | EOS/ETH | $ 3.9080603 | $ 9,502,869 | 0.57% |
| Hubi | EOS/USDT | $ 4.0012359 | $ 9,139,763 | 0.55% |
| BitForex | EOS/BTC | $ 4.0027404 | $ 9,072,136 | 0.55% |
| Binance | EOS/BTC | $ 3.9998318 | $ 8,109,129 | 0.49% |
| Hotbit | EOS/USDT | $ 3.9132758 | $ 8,044,757 | 0.48% |
| CoinMex | EOS/ETH | $ 3.9992300 | $ 7,634,650 | 0.46% |
| BitForex | EOS/ETH | $ 4.0033422 | $ 7,447,696 | 0.45% |
| FatBTC | EOS/BTC | $ 4.0138733 | $ 7,323,509 | 0.44% |
| Coinsuper | EOS/BTC | $ 4.0007345 | $ 7,087,172 | 0.43% |
| LBank | EOS/BTC | $ 4.0044454 | $ 6,940,858 | 0.42% |
| Coinegg | EOS/BTC | $ 4.0023392 | $ 6,681,605 | 0.40% |
| BigONE | EOS/ETH | $ 4.0060502 | $ 6,490,242 | 0.39% |
| Huobi | EOS/ETH | $ 3.9993303 | $ 6,253,403 | 0.38% |
| CoinTiger | EOS/ETH | $ 3.9980265 | $ 5,988,653 | 0.36% |
| BitMart | EOS/ETH | $ 4.0028407 | $ 5,466,976 | 0.33% |
| CoinMex | EOS/BTC | $ 3.9999321 | $ 5,553,507 | 0.33% |
| Idax | EOS/ETH | $ 4.0008348 | $ 5,328,554 | 0.32% |
| 55 | EOS/USDT | $ 4.0007345 | $ 5,099,422 | 0.31% |
| Hubi | EOS/BTC | $ 4.0018377 | $ 4,945,348 | 0.30% |
| Dcoin | EOS/BTC | $ 4.0000324 | $ 5,061,701 | 0.30% |
| BitMart | EOS/USDT | $ 4.0015368 | $ 4,496,949 | 0.27% |
| Hitbtc | EOS/ETH | $ 4.0030413 | $ 4,360,737 | 0.26% |
| BitMart | EOS/BTC | $ 3.9988288 | $ 4,345,163 | 0.26% |
| LBank | EOS/ETH | $ 3.9885986 | $ 3,950,556 | 0.24% |
| Gate.io | EOS/USDT | $ 4.0019380 | $ 3,787,618 | 0.23% |
| Coinall | EOS/BTC | $ 4.0028407 | $ 3,674,144 | 0.22% |
| Bitfinex | EOS/USD | $ 3.9962211 | $ 3,579,435 | 0.22% |
| Kucoin | EOS/ETH | $ 3.9997315 | $ 3,090,524 | 0.19% |
| Kucoin | EOS/USDT | $ 3.9999321 | $ 3,108,997 | 0.19% |
| Tokok | EOS/BTC | $ 4.0018377 | $ 2,614,872 | 0.16% |
| BitMax | EOS/USDT | $ 4.0008348 | $ 2,508,699 | 0.15% |
| ZB | EOS/BTC | $ 4.0003333 | $ 1,957,337 | 0.12% |
| Dcoin | EOS/ETH | $ 4.0013362 | $ 1,850,126 | 0.11% |
| Coinsuper | EOS/ETH | $ 3.9989291 | $ 1,893,997 | 0.11% |
| 55 | EOS/BTC | $ 3.9998318 | $ 1,838,893 | 0.11% |
| Tokok | EOS/USDT | $ 4.0011357 | $ 1,257,739 | 0.08% |
| Coinbase Pro | EOS/USD | $ 4.0004336 | $ 1,216,973 | 0.07% |
| Kucoin | EOS/BTC | $ 3.9995309 | $ 941,125 | 0.06% |
| Tokok | EOS/ETH | $ 4.0026401 | $ 851,358 | 0.05% |
| 55 | EOS/ETH | $ 3.9998318 | $ 630,151 | 0.04% |
| Bitfinex | EOS/BTC | $ 4.0063511 | $ 583,857 | 0.04% |
| Coinone | EOS/KRW | $ 4.0010354 | $ 517,403 | 0.03% |
| Bw | EOS/BTC | $ 4.0168822 | $ 525,871 | 0.03% |
| Kraken | EOS/EUR | $ 3.9970235 | $ 455,428 | 0.03% |
| Binance | EOS/ETH | $ 4.0026401 | $ 576,425 | 0.03% |
| Chaoex | EOS/BTC | $ 4.0008348 | $ 322,702 | 0.02% |
| Mercatox | EOS/ETH | $ 4.0614140 | $ 251,162 | 0.02% |
| Sistemkoin | EOS/TRY | $ 4.0157790 | $ 356,127 | 0.02% |
| Sistemkoin | EOS/USDT | $ 3.8988330 | $ 394,943 | 0.02% |
| Coinbase Pro | EOS/BTC | $ 4.0018377 | $ 255,537 | 0.02% |
| Mercatox | EOS/BTC | $ 3.9747576 | $ 257,422 | 0.02% |
| Btc-Alpha | EOS/USDT | $ 4.0008348 | $ 266,173 | 0.02% |
| Exmo | EOS/USD | $ 4.0158793 | $ 206,690 | 0.01% |
| BitMax | EOS/BTC | $ 4.0018377 | $ 248,773 | 0.01% |
| Chaoex | EOS/ETH | $ 3.9997315 | $ 240,225 | 0.01% |
| Bw | EOS/ETH | $ 3.9973244 | $ 174,758 | 0.01% |
| Exmo | EOS/BTC | $ 3.9955190 | $ 230,912 | 0.01% |
| Bit-Z | EOS/USDT | $ 3.9977256 | $ 179,786 | 0.01% |
| Kryptono | EOS/BTC | $ 3.8142829 | $ 119,014 | 0.01% |
| Coinsuper | EOS/USD | $ 3.9975250 | $ 106,373 | 0.01% |
| Bittrex | EOS/BTC | $ 3.9895012 | $ 83,248 | 0.01% |
| Coinbase Pro | EOS/EUR | $ 4.0048466 | $ 84,113 | 0.01% |
| Kraken | EOS/USD | $ 4.0074543 | $ 244,673 | 0.01% |
| Poloniex | EOS/BTC | $ 4.0068526 | $ 213,657 | 0.01% |
| Cobinhood | EOS/ETH | $ 5.9526082 | $ 0 | 0.00% |
| ACX | EOS/AUD | $ 4.0251066 | $ 25,985 | 0.00% |
| Coinbe | EOS/BTC | $ 7.2664948 | $ 0 | 0.00% |
| Paribu | EOS/TRY | $ 4.0014365 | $ 71,732 | 0.00% |
| bitker | EOS/USDT | $ 0.06920471 | $ 0 | 0.00% |
| Coss.io | EOS/ETH | $ 4.0009351 | $ 21,278 | 0.00% |
| Coinzest | EOS/KRW | $ 4.6948878 | $ 1,325 | 0.00% |
| Coinzest | EOS/ETH | $ 59.576130 | $ 0 | 0.00% |
| bitker | EOS/ETH | $ 3.3008642 | $ 0 | 0.00% |
| Coss.io | EOS/BTC | $ 4.0018377 | $ 23,717 | 0.00% |
| Bitinka | EOS/EUR | $ 4.0023392 | $ 67,413 | 0.00% |
| Cashierest | EOS/KRW | $ 3.9840852 | $ 1,385 | 0.00% |
| Gate.io | EOS/BTC | $ 4.0138733 | $ 30,533 | 0.00% |
| Ddex | EOS/ETH | $ 7.8100026 | $ 47 | 0.00% |
| Bitinka | EOS/ETH | $ 3.9907048 | $ 13,372 | 0.00% |
| Folgory | EOS/BTC | $ 3.9898021 | $ 599 | 0.00% |
| Folgory | EOS/EUR | $ 3.9818787 | $ 535 | 0.00% |
| Kryptono | EOS/ETH | $ 3.7190011 | $ 0 | 0.00% |
| Bitbns | EOS/INR | $ 3.9324324 | $ 4,095 | 0.00% |
| Gate.io | EOS/ETH | $ 4.0114662 | $ 501 | 0.00% |
| Coindeal | EOS/BTC | $ 3.9791707 | $ 41,814 | 0.00% |
| Bitinka | EOS/USD | $ 3.9242081 | $ 38,472 | 0.00% |
| Cobinhood | EOS/BTC | $ 6.7078423 | $ 0 | 0.00% |
| Bitinka | EOS/BTC | $ 4.0022389 | $ 43,341 | 0.00% |
| bitker | EOS/BTC | $ 3.5045668 | $ 0 | 0.00% |
| Koinex | EOS/INR | $ 3.5481958 | $ 18 | 0.00% |
| Exmo | EOS/EUR | $ 3.9924098 | $ 14,865 | 0.00% |
| Sistemkoin | EOS/ETH | $ 4.0282158 | $ 1,670 | 0.00% |
| Sistemkoin | EOS/BTC | $ 4.0322276 | $ 3,448 | 0.00% |
| Bittrex | EOS/ETH | $ 4.0108644 | $ 1,860 | 0.00% |
| Bittrex | EOS/USDT | $ 3.9827814 | $ 977 | 0.00% |
| Kraken | EOS/BTC | $ 4.0078555 | $ 82,275 | 0.00% |
| Kraken | EOS/ETH | $ 3.9831825 | $ 8,447 | 0.00% |
| Livecoin | EOS/BTC | $ 3.8798770 | $ 82,338 | 0.00% |
| Livecoin | EOS/ETH | $ 0.00010030 | $ 0 | 0.00% |
| Livecoin | EOS/USD | $ 3.8233096 | $ 112 | 0.00% |
| Neraex | EOS/BTC | $ 15.971846 | $ 0 | 0.00% |
| Poloniex | EOS/ETH | $ 3.9956193 | $ 4,745 | 0.00% |
| Poloniex | EOS/USDT | $ 3.9923095 | $ 26,484 | 0.00% |
| Yobit | EOS/RUB | $ 3.3262393 | $ 161 | 0.00% |
| Yobit | EOS/USD | $ 3.3358677 | $ 605 | 0.00% |
| Bx.in | EOS/THB | $ 3.9980265 | $ 913 | 0.00% |
| Oex | EOS/USDT | $ 4.3239907 | $ 0 | 0.00% |
| B2BX | EOS/ETH | $ 4.4420399 | $ 63,932 | 0.00% |
| ForkDelta | EOS/ETH | $ 17.195365 | $ 0 | 0.00% |
| Exx | EOS/ETH | $ 3.4147009 | $ 101 | 0.00% |
| Cobinhood | EOS/USDT | $ 2.9705872 | $ 0 | 0.00% |
| BitMax | EOS/ETH | $ 3.9748579 | $ 164 | 0.00% |
| Coss.io | EOS/USDT | $ 4.0085576 | $ 14,673 | 0.00% |
| Coinzest | EOS/BTC | $ 9.4278884 | $ 0 | 0.00% |
| Total/Average | $ 4.0043675 | $1,661,579,170 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZBG | XRP/USDT | $ 0.29146217 | $ 89,355,260 | 7.31% |
| Bcex | XRP/USDT | $ 0.29537374 | $ 72,184,737 | 5.91% |
| Bgogo | XRP/USDT | $ 0.29035890 | $ 61,184,372 | 5.01% |
| ZB | XRP/USDT | $ 0.29035890 | $ 48,104,685 | 3.94% |
| CoinEx | XRP/USDT | $ 0.29055950 | $ 45,973,358 | 3.76% |
| << Vis alle >> | ||||
| Binance | XRP/USDT | $ 0.29045920 | $ 43,789,676 | 3.58% |
| Exrates | XRP/USD | $ 0.29055950 | $ 42,042,189 | 3.44% |
| Exx | XRP/USDT | $ 0.29035890 | $ 40,951,218 | 3.35% |
| Bw | XRP/USDT | $ 0.29055950 | $ 37,434,287 | 3.06% |
| Latoken | XRP/USDT | $ 0.29055950 | $ 36,821,228 | 3.01% |
| DigiFinex | XRP/USDT | $ 0.29025861 | $ 34,959,024 | 2.86% |
| IDCM | XRP/USDT | $ 0.29015831 | $ 32,290,711 | 2.64% |
| CoinTiger | XRP/USDT | $ 0.29055950 | $ 31,873,006 | 2.61% |
| Bibox | XRP/ETH | $ 0.28945623 | $ 30,823,638 | 2.52% |
| Latoken | XRP/BTC | $ 0.29045920 | $ 30,401,967 | 2.49% |
| OKEX | XRP/USDT | $ 0.29055950 | $ 29,755,783 | 2.44% |
| Huobi | XRP/USDT | $ 0.29035890 | $ 28,004,565 | 2.29% |
| Bit-Z | XRP/USDT | $ 0.29015831 | $ 25,607,881 | 2.10% |
| ZB | XRP/BTC | $ 0.29035890 | $ 25,124,656 | 2.06% |
| Idax | XRP/USDT | $ 0.29045920 | $ 22,728,136 | 1.86% |
| UPbit | XRP/KRW | $ 0.29086039 | $ 20,213,178 | 1.65% |
| Latoken | XRP/ETH | $ 0.29076009 | $ 19,237,500 | 1.57% |
| Exrates | XRP/BTC | $ 0.29045920 | $ 18,614,417 | 1.52% |
| IDCM | XRP/BTC | $ 0.29025861 | $ 16,511,113 | 1.35% |
| Bibox | XRP/BTC | $ 0.29055950 | $ 16,365,009 | 1.34% |
| Bibox | XRP/USDT | $ 0.29035890 | $ 16,301,742 | 1.33% |
| Coinbene | XRP/USDT | $ 0.29045920 | $ 16,000,153 | 1.31% |
| Binance | XRP/BTC | $ 0.29055950 | $ 15,475,811 | 1.27% |
| Sistemkoin | XRP/TRY | $ 0.29758026 | $ 14,301,442 | 1.17% |
| DigiFinex | XRP/BTC | $ 0.29045920 | $ 13,563,957 | 1.11% |
| Bithumb | XRP/KRW | $ 0.29076009 | $ 12,731,296 | 1.04% |
| BitForex | XRP/BTC | $ 0.29055950 | $ 12,472,595 | 1.02% |
| Bitstamp | XRP/USD | $ 0.29025861 | $ 11,907,350 | 0.97% |
| Hitbtc | XRP/BTC | $ 0.29045920 | $ 11,378,347 | 0.93% |
| Coinegg | XRP/BTC | $ 0.29126157 | $ 11,316,181 | 0.93% |
| DragonEx | XRP/USDT | $ 0.29055950 | $ 11,089,488 | 0.91% |
| CoinEx | XRP/BTC | $ 0.29076009 | $ 10,727,411 | 0.88% |
| FatBTC | XRP/BTC | $ 0.28805208 | $ 10,395,952 | 0.85% |
| OKEX | XRP/BTC | $ 0.29045920 | $ 9,578,851 | 0.78% |
| BitForex | XRP/USDT | $ 0.29055950 | $ 8,086,450 | 0.66% |
| Dcoin | XRP/USDT | $ 0.29045920 | $ 7,775,496 | 0.64% |
| Coinbase Pro | XRP/USD | $ 0.29055950 | $ 7,718,484 | 0.63% |
| Bitbank | XRP/JPY | $ 0.29146217 | $ 6,986,083 | 0.57% |
| BitForex | XRP/ETH | $ 0.29096068 | $ 6,697,568 | 0.55% |
| RightBTC | XRP/BTC | $ 0.29055950 | $ 6,591,388 | 0.54% |
| CoinTiger | XRP/BTC | $ 0.29035890 | $ 6,590,181 | 0.54% |
| Bgogo | XRP/BTC | $ 0.29086039 | $ 6,058,370 | 0.50% |
| Huobi | XRP/BTC | $ 0.29055950 | $ 5,459,235 | 0.45% |
| BigONE | XRP/USDT | $ 0.29035890 | $ 4,878,663 | 0.40% |
| Kraken | XRP/USD | $ 0.29076009 | $ 4,722,462 | 0.39% |
| Kryptono | XRP/BTC | $ 0.13319400 | $ 4,723,881 | 0.39% |
| Bitfinex | XRP/USD | $ 0.29025861 | $ 4,590,563 | 0.38% |
| CoinMex | XRP/USDT | $ 0.29045920 | $ 3,907,565 | 0.32% |
| Bitinka | XRP/ETH | $ 0.29015831 | $ 3,699,327 | 0.30% |
| Tokok | XRP/USDT | $ 0.29035890 | $ 3,284,138 | 0.27% |
| Coinone | XRP/KRW | $ 0.29096068 | $ 2,996,029 | 0.25% |
| Coinfield | XRP/USD | $ 0.28694882 | $ 2,638,541 | 0.22% |
| Coinbene | XRP/BTC | $ 0.29055950 | $ 2,421,045 | 0.20% |
| Kraken | XRP/EUR | $ 0.29045920 | $ 2,325,295 | 0.19% |
| Coinbase Pro | XRP/BTC | $ 0.29065979 | $ 2,071,972 | 0.17% |
| BigONE | XRP/BTC | $ 0.29055950 | $ 1,812,479 | 0.15% |
| Hotbit | XRP/BTC | $ 0.29437077 | $ 1,766,705 | 0.14% |
| CoinTiger | XRP/ETH | $ 0.29055950 | $ 1,706,650 | 0.14% |
| Hotbit | XRP/ETH | $ 0.30740934 | $ 1,660,355 | 0.14% |
| Hotbit | XRP/USDT | $ 0.29076009 | $ 1,564,401 | 0.13% |
| DigiFinex | XRP/ETH | $ 0.29086039 | $ 1,607,563 | 0.13% |
| Idax | XRP/ETH | $ 0.29055950 | $ 1,459,884 | 0.12% |
| Kucoin | XRP/USDT | $ 0.29045920 | $ 1,355,623 | 0.11% |
| OKEX | XRP/ETH | $ 0.29096068 | $ 1,386,969 | 0.11% |
| Sistemkoin | XRP/USDT | $ 0.29286632 | $ 1,075,254 | 0.09% |
| Coinfield | XRP/CAD | $ 0.29055950 | $ 1,084,093 | 0.09% |
| Bitstamp | XRP/EUR | $ 0.29015831 | $ 1,087,978 | 0.09% |
| BitMax | XRP/USDT | $ 0.29055950 | $ 1,074,235 | 0.09% |
| Gate.io | XRP/USDT | $ 0.29025861 | $ 1,124,212 | 0.09% |
| Bw | XRP/BTC | $ 0.29065979 | $ 1,081,700 | 0.09% |
| Coinfield | XRP/EUR | $ 0.28965683 | $ 985,792 | 0.08% |
| Bitfinex | XRP/BTC | $ 0.29055950 | $ 959,261 | 0.08% |
| Exmo | XRP/USD | $ 0.29015831 | $ 1,011,454 | 0.08% |
| Poloniex | XRP/BTC | $ 0.29076009 | $ 860,380 | 0.07% |
| Coinbase Pro | XRP/EUR | $ 0.29086039 | $ 910,836 | 0.07% |
| B2BX | XRP/USDT | $ 0.30791082 | $ 898,094 | 0.07% |
| BitMax | XRP/BTC | $ 0.29076009 | $ 848,000 | 0.07% |
| Coinfield | XRP/GBP | $ 0.28985742 | $ 716,516 | 0.06% |
| Livecoin | XRP/BTC | $ 0.29045920 | $ 703,106 | 0.06% |
| Bittrex | XRP/BTC | $ 0.29065979 | $ 742,297 | 0.06% |
| BitMax | XRP/ETH | $ 0.29055950 | $ 747,587 | 0.06% |
| Binance | XRP/ETH | $ 0.29065979 | $ 763,300 | 0.06% |
| Btc-Alpha | XRP/BTC | $ 0.29076009 | $ 713,911 | 0.06% |
| BTCTurk | XRP/TRY | $ 0.29136187 | $ 609,941 | 0.05% |
| Kucoin | XRP/BTC | $ 0.29055950 | $ 616,263 | 0.05% |
| Kraken | XRP/BTC | $ 0.29065979 | $ 583,498 | 0.05% |
| Exmo | XRP/BTC | $ 0.29005801 | $ 658,638 | 0.05% |
| Paribu | XRP/TRY | $ 0.29096068 | $ 465,164 | 0.04% |
| Sistemkoin | XRP/ETH | $ 0.29025861 | $ 401,217 | 0.03% |
| Kucoin | XRP/ETH | $ 0.29045920 | $ 402,527 | 0.03% |
| Bitstamp | XRP/BTC | $ 0.29106098 | $ 409,540 | 0.03% |
| Coinsuper | XRP/ETH | $ 0.29035890 | $ 340,332 | 0.03% |
| Sistemkoin | XRP/USD | $ 0.28825267 | $ 307,896 | 0.03% |
| BitRabbit | XRP/USDT | $ 0.29055950 | $ 285,042 | 0.02% |
| Poloniex | XRP/USDT | $ 0.28965683 | $ 227,097 | 0.02% |
| BitMart | XRP/BTC | $ 0.29065979 | $ 220,151 | 0.02% |
| Sistemkoin | XRP/BTC | $ 0.28955653 | $ 245,617 | 0.02% |
| Liquid | XRP/USD | $ 0.29176306 | $ 246,025 | 0.02% |
| BitMart | XRP/USDT | $ 0.29086039 | $ 234,260 | 0.02% |
| Coss.io | XRP/USDT | $ 0.29146217 | $ 64,103 | 0.01% |
| Coinall | XRP/BTC | $ 0.29045920 | $ 114,532 | 0.01% |
| Exmo | XRP/EUR | $ 0.28975712 | $ 63,546 | 0.01% |
| Mercado Bitcoin | XRP/BRL | $ 0.29146217 | $ 108,102 | 0.01% |
| Bittrex | XRP/USDT | $ 0.29076009 | $ 144,724 | 0.01% |
| BTC Markets | XRP/AUD | $ 0.29256543 | $ 85,288 | 0.01% |
| CEX.IO | XRP/USD | $ 0.29076009 | $ 172,018 | 0.01% |
| Coinzest | XRP/KRW | $ 0.33158084 | $ 148,043 | 0.01% |
| Bitbns | XRP/INR | $ 0.28895475 | $ 78,111 | 0.01% |
| Bitinka | XRP/BTC | $ 0.29005801 | $ 136,260 | 0.01% |
| Tokens | XRP/USDT | $ 0.29065979 | $ 88,534 | 0.01% |
| Gdac | XRP/KRW | $ 0.28995772 | $ 116,635 | 0.01% |
| BitMart | XRP/ETH | $ 0.29065979 | $ 88,461 | 0.01% |
| Coss.io | XRP/ETH | $ 0.29065979 | $ 25,669 | 0.00% |
| AltCoinTrader | XRP/ZAR | $ 0.29076009 | $ 13,362 | 0.00% |
| CPDAX | XRP/KRW | $ 0.31603485 | $ 0 | 0.00% |
| Lykke | XRP/CHF | $ 0.28724971 | $ 5,182 | 0.00% |
| Bitinka | XRP/USD | $ 0.28393991 | $ 7,001 | 0.00% |
| Btc-Alpha | XRP/USD | $ 0.29487225 | $ 501 | 0.00% |
| Kryptono | XRP/ETH | $ 0.28755060 | $ 0 | 0.00% |
| CEX.IO | XRP/GBP | $ 0.29045920 | $ 25,090 | 0.00% |
| Coinbe | XRP/BTC | $ 0.45634992 | $ 0 | 0.00% |
| Indodax | XRP/BTC | $ 0.29045920 | $ 5,096 | 0.00% |
| bitker | XRP/BTC | $ 0.26197494 | $ 0 | 0.00% |
| Coinfield | XRP/JPY | $ 0.29055950 | $ 44,411 | 0.00% |
| Kraken | XRP/CAD | $ 0.29176306 | $ 8,328 | 0.00% |
| Kraken | XRP/JPY | $ 0.28704911 | $ 15,319 | 0.00% |
| Livecoin | XRP/ETH | $ 0.29447107 | $ 324 | 0.00% |
| Livecoin | XRP/RUB | $ 0.28243546 | $ 327 | 0.00% |
| Livecoin | XRP/USD | $ 0.29126157 | $ 1,152 | 0.00% |
| Stex | XRP/BTC | $ 0.29587522 | $ 1,025 | 0.00% |
| Stex | XRP/USD | $ 0.33398796 | $ 0 | 0.00% |
| Stex | XRP/USDT | $ 0.29888412 | $ 57,721 | 0.00% |
| Bittrex | XRP/ETH | $ 0.28915534 | $ 57,674 | 0.00% |
| BTC Markets | XRP/BTC | $ 0.28785149 | $ 2,841 | 0.00% |
| CEX.IO | XRP/BTC | $ 0.29035890 | $ 23,208 | 0.00% |
| CEX.IO | XRP/EUR | $ 0.29025861 | $ 42,284 | 0.00% |
| Coinsquare | XRP/BTC | $ 0.29045920 | $ 17,637 | 0.00% |
| Cashierest | XRP/KRW | $ 0.29447107 | $ 12,129 | 0.00% |
| Gate.io | XRP/BTC | $ 0.29126157 | $ 12,001 | 0.00% |
| Bitinka | XRP/BRL | $ 0.28855356 | $ 44,111 | 0.00% |
| Bw | XRP/ETH | $ 0.28915534 | $ 5,873 | 0.00% |
| Coinzest | XRP/ETH | $ 0.49837423 | $ 0 | 0.00% |
| Folgory | XRP/BTC | $ 0.29106098 | $ 654 | 0.00% |
| Ooobtc | XRP/BTC | $ 0.46477484 | $ 0 | 0.00% |
| Bitinka | XRP/EUR | $ 0.28815238 | $ 35,707 | 0.00% |
| Coindeal | XRP/BTC | $ 0.29156246 | $ 6,920 | 0.00% |
| Liquid | XRP/BTC | $ 0.28975712 | $ 7,164 | 0.00% |
| Indodax | XRP/IDR | $ 0.29015831 | $ 61,059 | 0.00% |
| CoinMex | XRP/BTC | $ 0.30099035 | $ 0 | 0.00% |
| bitker | XRP/USDT | $ 0.27370965 | $ 0 | 0.00% |
| Exmo | XRP/RUB | $ 0.83356575 | $ 0 | 0.00% |
| Bx.in | XRP/THB | $ 0.29286632 | $ 19,903 | 0.00% |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.28945623 | $ 754 | 0.00% |
| Hitbtc | XRP/ETH | $ 0.28935594 | $ 14,763 | 0.00% |
| Koinex | XRP/INR | $ 0.31102002 | $ 1,195 | 0.00% |
| Lykke | XRP/USD | $ 0.29396958 | $ 3 | 0.00% |
| Coinsuper | XRP/BTC | $ 0.29055950 | $ 48,488 | 0.00% |
| Korbit | XRP/KRW | $ 0.26398087 | $ 0 | 0.00% |
| Sistemkoin | XRP/EUR | $ 0.28995772 | $ 0 | 0.00% |
| ACX | XRP/AUD | $ 0.28915534 | $ 20,905 | 0.00% |
| Crex24 | XRP/BTC | $ 0.29015831 | $ 40,292 | 0.00% |
| Coss.io | XRP/BTC | $ 0.29086039 | $ 32,648 | 0.00% |
| B2BX | XRP/BTC | $ 0.32295533 | $ 52 | 0.00% |
| Cobinhood | XRP/USDT | $ 0.28674822 | $ 0 | 0.00% |
| Coinzest | XRP/BTC | $ 0.03059049 | $ 0 | 0.00% |
| Total/Average | $ 0.29035890 | $1,221,903,879 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BCHABC/USDT | $ 311.19855 | $ 180,536,442 | 20.63% |
| CoinEx | BCH/USDT | $ 311.19464 | $ 87,928,980 | 10.05% |
| Latoken | BCH/USDT | $ 311.10216 | $ 55,354,935 | 6.33% |
| Bit-Z | BCHABC/USDT | $ 310.96907 | $ 51,011,296 | 5.83% |
| Latoken | BCH/BTC | $ 311.12032 | $ 39,825,454 | 4.55% |
| << Vis alle >> | ||||
| OKEX | BCH/USDT | $ 311.10056 | $ 31,119,519 | 3.56% |
| Exx | BCHABC/USDT | $ 311.17137 | $ 30,576,647 | 3.49% |
| Huobi | BCH/USDT | $ 311.14930 | $ 29,039,045 | 3.32% |
| DigiFinex | BCH/USDT | $ 310.93908 | $ 22,756,646 | 2.60% |
| P2pb2b | BCH/USDT | $ 311.03717 | $ 22,482,996 | 2.57% |
| LBank | BCH/BTC | $ 311.22322 | $ 21,077,727 | 2.41% |
| Bibox | BCH/ETH | $ 310.81561 | $ 18,360,065 | 2.10% |
| P2pb2b | BCH/BTC | $ 311.06014 | $ 17,910,438 | 2.05% |
| P2pb2b | BCH/USD | $ 320.19757 | $ 15,230,393 | 1.74% |
| Exrates | BCH/USD | $ 310.92293 | $ 15,063,626 | 1.72% |
| Bibox | BCH/USDT | $ 311.12603 | $ 14,439,319 | 1.65% |
| Idax | BCHABC/BTC | $ 311.20055 | $ 13,628,132 | 1.56% |
| Binance | BCHABC/USDT | $ 311.14288 | $ 13,391,374 | 1.53% |
| FatBTC | BCH/BTC | $ 308.41231 | $ 11,008,597 | 1.26% |
| Tokok | BCH/USDT | $ 311.11741 | $ 10,453,987 | 1.19% |
| Bibox | BCH/BTC | $ 311.10016 | $ 9,944,115 | 1.14% |
| RightBTC | BCH/BTC | $ 311.11029 | $ 9,879,011 | 1.13% |
| Hotbit | BCH/USDT | $ 309.98024 | $ 9,286,776 | 1.06% |
| Hubi | BCH/USDT | $ 311.12262 | $ 8,543,685 | 0.98% |
| DragonEx | BCHABC/USDT | $ 311.63173 | $ 8,344,111 | 0.95% |
| BitRabbit | BCH/BTC | $ 310.96987 | $ 8,246,598 | 0.94% |
| CoinTiger | BCHABC/BTC | $ 311.05613 | $ 7,962,423 | 0.91% |
| DigiFinex | BCH/BTC | $ 311.15041 | $ 7,022,353 | 0.80% |
| Exrates | BCH/BTC | $ 311.04018 | $ 6,517,852 | 0.74% |
| BitForex | BCH/USDT | $ 311.10828 | $ 6,160,761 | 0.70% |
| Huobi | BCH/BTC | $ 311.27076 | $ 5,940,664 | 0.68% |
| CoinMex | BCH/USDT | $ 311.25913 | $ 5,905,574 | 0.67% |
| BitMart | BCH/USDT | $ 311.16294 | $ 5,324,564 | 0.61% |
| Dcoin | BCH/USDT | $ 311.34057 | $ 5,280,338 | 0.60% |
| BitMart | BCH/BTC | $ 311.30085 | $ 5,177,369 | 0.59% |
| Binance | BCHABC/BTC | $ 311.20055 | $ 4,815,632 | 0.55% |
| OKEX | BCH/BTC | $ 311.12032 | $ 4,543,271 | 0.52% |
| Coinbase Pro | BCH/USD | $ 311.06786 | $ 4,215,866 | 0.48% |
| P2pb2b | BCH/ETH | $ 313.91809 | $ 3,670,665 | 0.42% |
| 55 | BCH/USDT | $ 311.20948 | $ 3,237,996 | 0.37% |
| BitForex | BCH/BTC | $ 311.34097 | $ 3,182,013 | 0.36% |
| Bithumb | BCH/KRW | $ 310.84861 | $ 3,109,050 | 0.36% |
| Bgogo | BCH/BTC | $ 312.27373 | $ 2,879,755 | 0.33% |
| Hubi | BCH/BTC | $ 311.20055 | $ 2,872,366 | 0.33% |
| UPbit | BCH/KRW | $ 310.90107 | $ 2,852,564 | 0.33% |
| Bgogo | BCH/USDT | $ 310.03250 | $ 2,647,095 | 0.30% |
| BitMart | BCH/ETH | $ 312.55275 | $ 2,663,632 | 0.30% |
| CoinMex | BCH/BTC | $ 311.19895 | $ 2,416,593 | 0.28% |
| Chaoex | BCHABC/BTC | $ 311.23064 | $ 1,873,441 | 0.21% |
| BitMax | BCH/USDT | $ 311.06856 | $ 1,397,301 | 0.16% |
| Kraken | BCH/USD | $ 311.00748 | $ 1,209,295 | 0.14% |
| Sistemkoin | BCH/USDT | $ 311.66443 | $ 1,124,375 | 0.13% |
| Coinone | BCH/KRW | $ 310.94761 | $ 1,154,359 | 0.13% |
| Hotbit | BCH/ETH | $ 311.90093 | $ 1,165,919 | 0.13% |
| Coinsuper | BCHABC/BTC | $ 311.20326 | $ 1,089,913 | 0.12% |
| Gate.io | BCH/USDT | $ 311.40275 | $ 1,042,350 | 0.12% |
| Hotbit | BCH/BTC | $ 310.22768 | $ 1,053,565 | 0.12% |
| BitMax | BCH/BTC | $ 311.04008 | $ 1,081,041 | 0.12% |
| Coinbase Pro | BCH/BTC | $ 310.81943 | $ 806,999 | 0.09% |
| Kucoin | BCHABC/USDT | $ 311.34578 | $ 705,400 | 0.08% |
| Kraken | BCH/EUR | $ 311.00167 | $ 524,367 | 0.06% |
| Exmo | BCH/USD | $ 312.00122 | $ 549,809 | 0.06% |
| B2BX | BCH/USDT | $ 319.79859 | $ 490,108 | 0.06% |
| Bitbank | BCC/JPY | $ 311.84356 | $ 421,211 | 0.05% |
| Coinall | BCH/BTC | $ 311.12032 | $ 410,965 | 0.05% |
| Kucoin | BCHABC/BTC | $ 311.14038 | $ 335,159 | 0.04% |
| Livecoin | BCH/BTC | $ 306.56183 | $ 321,845 | 0.04% |
| Exmo | BCH/BTC | $ 311.86131 | $ 377,277 | 0.04% |
| Coindeal | BCH/BTC | $ 311.39513 | $ 327,519 | 0.04% |
| Bittrex | BCH/BTC | $ 311.01801 | $ 235,521 | 0.03% |
| Coinbase Pro | BCH/EUR | $ 311.04730 | $ 292,739 | 0.03% |
| Mercatox | BCHABC/BTC | $ 219.74292 | $ 268,182 | 0.03% |
| Coinfield | BCH/USD | $ 306.71308 | $ 227,898 | 0.03% |
| Bitinka | BCH/USD | $ 305.65144 | $ 242,144 | 0.03% |
| Sistemkoin | BCH/BTC | $ 310.58925 | $ 279,562 | 0.03% |
| Kraken | BCH/BTC | $ 311.62180 | $ 196,962 | 0.02% |
| Kucoin | BCHABC/ETH | $ 311.15061 | $ 163,809 | 0.02% |
| Gemini | BCH/USD | $ 311.36374 | $ 180,323 | 0.02% |
| Sistemkoin | BCH/TRY | $ 311.45791 | $ 209,321 | 0.02% |
| Exmo | BCH/EUR | $ 311.08682 | $ 134,976 | 0.02% |
| Bitinka | BCH/ETH | $ 312.55857 | $ 152,818 | 0.02% |
| Sistemkoin | BCH/ETH | $ 310.62365 | $ 171,422 | 0.02% |
| Bittrex | BCH/USDT | $ 311.28029 | $ 46,276 | 0.01% |
| Coinbase Pro | BCH/GBP | $ 309.66551 | $ 61,358 | 0.01% |
| Livecoin | BCH/USD | $ 308.25554 | $ 120,015 | 0.01% |
| Mercado Bitcoin | BCH/BRL | $ 314.46571 | $ 67,453 | 0.01% |
| Poloniex | BCHABC/BTC | $ 311.62170 | $ 95,110 | 0.01% |
| Okcoin | BCH/USD | $ 311.23967 | $ 61,188 | 0.01% |
| Gemini | BCH/BTC | $ 312.12328 | $ 47,778 | 0.01% |
| Coinfield | BCH/CAD | $ 311.32552 | $ 47,994 | 0.01% |
| Bitinka | BCH/BTC | $ 312.24685 | $ 47,826 | 0.01% |
| Gdac | BCH/KRW | $ 310.73197 | $ 105,060 | 0.01% |
| Bitfinex | BCH/BTC | $ 515.12377 | $ 0 | 0.00% |
| Bitfinex | BCH/USD | $ 450.78846 | $ 0 | 0.00% |
| Bittrex | BCH/ETH | $ 312.53821 | $ 10,385 | 0.00% |
| Bleutrade | BCH/BTC | $ 312.85455 | $ 0 | 0.00% |
| BTC Markets | BCH/AUD | $ 780.83316 | $ 0 | 0.00% |
| BTC Markets | BCH/BTC | $ 753.22810 | $ 0 | 0.00% |
| CEX.IO | BCH/BTC | $ 311.10026 | $ 460 | 0.00% |
| CEX.IO | BCH/EUR | $ 311.40787 | $ 6,410 | 0.00% |
| CEX.IO | BCH/GBP | $ 311.95679 | $ 956 | 0.00% |
| CEX.IO | BCH/USD | $ 312.00493 | $ 11,445 | 0.00% |
| Coinsquare | BAB/BTC | $ 310.32797 | $ 17,507 | 0.00% |
| Poloniex | BCHABC/USDT | $ 316.53443 | $ 5,497 | 0.00% |
| TradeSatoshi | BCH/BTC | $ 639.39137 | $ 0 | 0.00% |
| Yobit | BCC/BTC | $ 785.30168 | $ 0 | 0.00% |
| Cashierest | BCH/KRW | $ 316.37205 | $ 859 | 0.00% |
| Oex | BCH/USDT | $ 296.59264 | $ 0 | 0.00% |
| Folgory | BCH/EUR | $ 312.96768 | $ 14,248 | 0.00% |
| Bitinka | BCH/EUR | $ 310.46889 | $ 29,053 | 0.00% |
| Tidex | BCH/BTC | $ 270.80105 | $ 0 | 0.00% |
| Exmo | BCH/RUB | $ 348.77219 | $ 0 | 0.00% |
| Liquid | BCH/JPY | $ 310.84550 | $ 17,119 | 0.00% |
| Liquid | BCH/USD | $ 312.96999 | $ 1,008 | 0.00% |
| Bitbay | BCC/EUR | $ 312.06441 | $ 4,107 | 0.00% |
| Bx.in | BCH/THB | $ 301.57929 | $ 10,184 | 0.00% |
| Crex24 | BCH/BTC | $ 313.72803 | $ 308 | 0.00% |
| AltCoinTrader | BCH/ZAR | $ 1,309.594 | $ 0 | 0.00% |
| Folgory | BCH/BTC | $ 311.53183 | $ 6,928 | 0.00% |
| Bitbay | BCC/PLN | $ 310.81772 | $ 6,730 | 0.00% |
| Bitflyer | BCH/BTC | $ 311.92269 | $ 23,294 | 0.00% |
| Bitbay | BCC/USD | $ 312.53480 | $ 112 | 0.00% |
| Fisco | BCH/JPY | $ 265.21773 | $ 0 | 0.00% |
| CryptoBridge | BCH/BTC | $ 309.07276 | $ 23 | 0.00% |
| Fisco | BCH/BTC | $ 1,002.967 | $ 0 | 0.00% |
| Indodax | BCHABC/IDR | $ 309.05571 | $ 27,794 | 0.00% |
| Coinzest | BCH/ETH | $ 221.30945 | $ 0 | 0.00% |
| Liquid | BCH/BTC | $ 310.33800 | $ 4,588 | 0.00% |
| Coss.io | BCH/ETH | $ 318.69873 | $ 0 | 0.00% |
| UEX | BCH/BTC | $ 418.67848 | $ 0 | 0.00% |
| Coinzest | BCH/KRW | $ 347.16835 | $ 2,916 | 0.00% |
| Cobinhood | BCH/BTC | $ 504.19093 | $ 0 | 0.00% |
| Bitbns | BCH/INR | $ 308.16277 | $ 570 | 0.00% |
| Tokens | BCH/USDT | $ 311.61969 | $ 211 | 0.00% |
| SouthXchange | BCH/BTC | $ 309.27064 | $ 287 | 0.00% |
| B2BX | BCH/BTC | $ 351.11362 | $ 83 | 0.00% |
| Paribu | BCH/TRY | $ 311.11019 | $ 27,393 | 0.00% |
| Coinbit | BCH/KRW | $ 321.15610 | $ 7,897 | 0.00% |
| UEX | BCH/USDT | $ 411.99050 | $ 0 | 0.00% |
| Coss.io | BCH/BTC | $ 319.74583 | $ 0 | 0.00% |
| Btc-Alpha | BCH/BTC | $ 320.46797 | $ 0 | 0.00% |
| Gate.io | BCH/BTC | $ 311.52150 | $ 23,586 | 0.00% |
| Bleutrade | BCH/ETH | $ 310.18956 | $ 0 | 0.00% |
| Cobinhood | BCH/ETH | $ 506.68682 | $ 0 | 0.00% |
| Coinnest | BCH/KRW | $ 231.45386 | $ 0 | 0.00% |
| Korbit | BCH/KRW | $ 292.02824 | $ 0 | 0.00% |
| Coinzest | BCH/BTC | $ 21,032.21 | $ 0 | 0.00% |
| ZB | BCHABC/USDT | $ 312.60049 | $ 30,134 | 0.00% |
| LBank | BCC/BTC | $ 398.38846 | $ 0 | 0.00% |
| ACX | BCH/AUD | $ 313.48050 | $ 21,598 | 0.00% |
| Coinsuper | BCHABC/ETH | $ 294.35282 | $ 0 | 0.00% |
| Tokens | BCH/BTC | $ 311.21149 | $ 67 | 0.00% |
| Tidex | BCH/ETH | $ 325.33196 | $ 0 | 0.00% |
| Bitbay | BCC/BTC | $ 311.82239 | $ 2,253 | 0.00% |
| Koinim | BCH/TRY | $ 300.89005 | $ 510 | 0.00% |
| B2BX | BCH/ETH | $ 762.62741 | $ 0 | 0.00% |
| Bitbank | BCC/BTC | $ 312.06280 | $ 18,573 | 0.00% |
| Total/Average | $ 311.23197 | $875,091,356 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZBG | ETC/USDT | $ 6.1207055 | $ 62,547,508 | 13.97% |
| Coinegg | ETC/BTC | $ 6.1201037 | $ 24,648,297 | 5.50% |
| ZB | ETC/USDT | $ 6.1094723 | $ 23,587,039 | 5.27% |
| Exx | ETC/USDT | $ 6.1148883 | $ 22,362,978 | 4.99% |
| Bibox | ETC/ETH | $ 6.1082687 | $ 20,169,942 | 4.50% |
| << Vis alle >> | ||||
| OKEX | ETC/BTC | $ 6.1180978 | $ 19,525,350 | 4.36% |
| OKEX | ETC/USDT | $ 6.1180978 | $ 18,631,115 | 4.16% |
| DigiFinex | ETC/USDT | $ 6.1116788 | $ 17,477,832 | 3.90% |
| DigiFinex | ETC/BTC | $ 6.1180978 | $ 16,972,455 | 3.79% |
| CoinEx | ETC/USDT | $ 6.1130829 | $ 16,161,169 | 3.61% |
| Coinbene | ETC/USDT | $ 6.1166936 | $ 15,347,764 | 3.43% |
| Bibox | ETC/USDT | $ 6.1141862 | $ 14,919,034 | 3.33% |
| OKEX | ETC/ETH | $ 6.1160918 | $ 12,957,669 | 2.89% |
| IDCM | ETC/USDT | $ 6.1223102 | $ 11,499,821 | 2.57% |
| Bibox | ETC/BTC | $ 6.1230123 | $ 11,362,912 | 2.54% |
| DigiFinex | ETC/ETH | $ 6.1036551 | $ 10,919,577 | 2.44% |
| Idax | ETC/USDT | $ 6.1139856 | $ 10,063,451 | 2.25% |
| Exx | ETC/BTC | $ 6.1080681 | $ 9,800,234 | 2.19% |
| CoinEx | ETC/BTC | $ 6.1080681 | $ 8,168,994 | 1.82% |
| P2pb2b | ETC/USD | $ 6.2482829 | $ 7,348,842 | 1.64% |
| Dcoin | ETC/USDT | $ 6.1204046 | $ 6,896,602 | 1.54% |
| 55 | ETC/ETH | $ 6.1111773 | $ 6,563,807 | 1.47% |
| 55 | ETC/BTC | $ 6.1110770 | $ 6,520,128 | 1.46% |
| Exrates | ETC/USD | $ 6.1152895 | $ 5,544,834 | 1.24% |
| Hitbtc | ETC/USDT | $ 6.1200034 | $ 4,752,657 | 1.06% |
| Hitbtc | ETC/ETH | $ 6.1232129 | $ 4,685,190 | 1.05% |
| CoinTiger | ETC/USDT | $ 6.1181981 | $ 4,680,222 | 1.05% |
| Binance | ETC/USDT | $ 6.1165933 | $ 4,640,761 | 1.04% |
| Coinbene | ETC/BTC | $ 6.1080681 | $ 4,558,786 | 1.02% |
| IDCM | ETC/BTC | $ 6.1126818 | $ 4,302,699 | 0.96% |
| Huobi | ETC/USDT | $ 6.1130829 | $ 4,141,761 | 0.92% |
| BitForex | ETC/USDT | $ 6.1168942 | $ 3,816,199 | 0.85% |
| Hubi | ETC/USDT | $ 6.1189002 | $ 2,761,722 | 0.62% |
| Tokok | ETC/USDT | $ 6.1160918 | $ 2,587,293 | 0.58% |
| Exrates | ETC/BTC | $ 6.1233132 | $ 2,042,755 | 0.46% |
| Hitbtc | ETC/BTC | $ 6.1160918 | $ 2,016,318 | 0.45% |
| P2pb2b | ETC/BTC | $ 6.1080681 | $ 1,814,976 | 0.41% |
| P2pb2b | ETC/ETH | $ 6.1603227 | $ 1,790,426 | 0.40% |
| Btcwinex | ETC/USDT | $ 6.1260212 | $ 1,643,763 | 0.37% |
| Binance | ETC/BTC | $ 6.1160918 | $ 1,356,973 | 0.30% |
| BitRabbit | ETC/BTC | $ 6.1080681 | $ 1,267,985 | 0.28% |
| DragonEx | ETC/USDT | $ 6.1134841 | $ 1,205,277 | 0.27% |
| P2pb2b | ETC/USDT | $ 6.1200034 | $ 874,155 | 0.20% |
| Coinbase Pro | ETC/USD | $ 6.1241156 | $ 917,198 | 0.20% |
| Tokok | ETC/BTC | $ 6.1080681 | $ 909,797 | 0.20% |
| Coinall | ETC/BTC | $ 6.1180978 | $ 847,480 | 0.19% |
| Btcwinex | ETC/BTC | $ 6.1080681 | $ 744,116 | 0.17% |
| CoinTiger | ETC/BTC | $ 6.1080681 | $ 679,003 | 0.15% |
| CoinMex | ETC/ETH | $ 6.0995429 | $ 666,805 | 0.15% |
| CoinMex | ETC/USDT | $ 6.1130829 | $ 652,630 | 0.15% |
| Bit-Z | ETC/BTC | $ 6.1118794 | $ 619,733 | 0.14% |
| ZB | ETC/BTC | $ 6.1080681 | $ 647,801 | 0.14% |
| Hubi | ETC/BTC | $ 6.1211067 | $ 546,083 | 0.12% |
| BitMax | ETC/USDT | $ 6.1231126 | $ 552,811 | 0.12% |
| Bithumb | ETC/KRW | $ 6.1162924 | $ 490,745 | 0.11% |
| BigONE | ETC/BTC | $ 6.1180978 | $ 455,320 | 0.10% |
| BitMax | ETC/BTC | $ 6.1391601 | $ 445,556 | 0.10% |
| Bw | ETC/USDT | $ 6.1179975 | $ 411,879 | 0.09% |
| Coinbase Pro | ETC/EUR | $ 6.1261215 | $ 361,492 | 0.08% |
| BitMax | ETC/ETH | $ 6.1058616 | $ 334,714 | 0.07% |
| Bitfinex | ETC/USD | $ 6.1110770 | $ 300,415 | 0.07% |
| Tokok | ETC/ETH | $ 6.1089708 | $ 258,171 | 0.06% |
| Exmo | ETC/USD | $ 6.1089708 | $ 206,393 | 0.05% |
| UPbit | ETC/KRW | $ 6.1130829 | $ 225,773 | 0.05% |
| Coinbase Pro | ETC/BTC | $ 6.1180978 | $ 207,543 | 0.05% |
| CoinMex | ETC/BTC | $ 6.1092717 | $ 191,141 | 0.04% |
| Coinone | ETC/KRW | $ 6.1241156 | $ 121,639 | 0.03% |
| Exmo | ETC/BTC | $ 6.1153898 | $ 155,921 | 0.03% |
| Coinsuper | ETC/BTC | $ 6.1116788 | $ 107,067 | 0.02% |
| Kraken | ETC/EUR | $ 6.2398580 | $ 92,417 | 0.02% |
| Gate.io | ETC/USDT | $ 6.1151892 | $ 101,260 | 0.02% |
| Bw | ETC/BTC | $ 6.1381571 | $ 72,470 | 0.02% |
| Binance | ETC/ETH | $ 6.1089708 | $ 82,301 | 0.02% |
| LBank | ETC/BTC | $ 6.1236141 | $ 22,758 | 0.01% |
| Bitfinex | ETC/BTC | $ 6.1166936 | $ 60,463 | 0.01% |
| Bittrex | ETC/BTC | $ 6.1032539 | $ 34,225 | 0.01% |
| Bittrex | ETC/USDT | $ 6.0904159 | $ 39,560 | 0.01% |
| Coinbase Pro | ETC/GBP | $ 6.0885103 | $ 25,308 | 0.01% |
| Kraken | ETC/BTC | $ 6.2083648 | $ 30,070 | 0.01% |
| Kraken | ETC/USD | $ 6.2451737 | $ 36,171 | 0.01% |
| Hotbit | ETC/ETH | $ 6.1225108 | $ 22,763 | 0.01% |
| Poloniex | ETC/BTC | $ 6.1149886 | $ 39,719 | 0.01% |
| Tokenomy | ETC/BTC | $ 6.2484835 | $ 18,976 | 0.00% |
| CoinExchange.io | ETC/BTC | $ 5.5203295 | $ 0 | 0.00% |
| Btc-Alpha | ETC/BTC | $ 4.1121641 | $ 0 | 0.00% |
| Crex24 | ETC/BTC | $ 6.0659435 | $ 7,891 | 0.00% |
| Oex | ETC/BTC | $ 6.4290175 | $ 0 | 0.00% |
| Hotbit | ETC/BTC | $ 6.1146877 | $ 20,077 | 0.00% |
| Exx | ETC/ETH | $ 862.31078 | $ 1 | 0.00% |
| Bittrex | ETC/ETH | $ 6.1393607 | $ 2,837 | 0.00% |
| BTC Markets | ETC/AUD | $ 6.0204088 | $ 1,911 | 0.00% |
| BTC Markets | ETC/BTC | $ 5.8762825 | $ 0 | 0.00% |
| Coinsquare | ETC/BTC | $ 6.1166936 | $ 1,135 | 0.00% |
| Kraken | ETC/ETH | $ 6.2071612 | $ 5,760 | 0.00% |
| Kucoin | ETC/BTC | $ 6.1090711 | $ 10,527 | 0.00% |
| Kucoin | ETC/ETH | $ 6.0984396 | $ 1,294 | 0.00% |
| Kucoin | ETC/USDT | $ 6.1222099 | $ 20,551 | 0.00% |
| Okcoin | ETC/USD | $ 6.1504936 | $ 11,289 | 0.00% |
| Coinnest | ETC/KRW | $ 11.572633 | $ 0 | 0.00% |
| Folgory | ETC/EUR | $ 6.0945281 | $ 1,480 | 0.00% |
| Folgory | ETC/BTC | $ 6.1141862 | $ 4,018 | 0.00% |
| Coinsuper | ETC/USD | $ 6.1128824 | $ 13,078 | 0.00% |
| Indodax | ETC/IDR | $ 6.1048586 | $ 7,318 | 0.00% |
| Oex | ETC/USDT | $ 5.8084819 | $ 0 | 0.00% |
| Bitbns | ETC/INR | $ 6.3218003 | $ 347 | 0.00% |
| Chaoex | ETC/ETH | $ 6.1148883 | $ 3,138 | 0.00% |
| Coinzest | ETC/KRW | $ 8.0877241 | $ 5 | 0.00% |
| Poloniex | ETC/ETH | $ 6.1513963 | $ 6,278 | 0.00% |
| Poloniex | ETC/USDT | $ 6.1027524 | $ 20,999 | 0.00% |
| Yobit | ETC/BTC | $ 6.1077672 | $ 1,900 | 0.00% |
| Yobit | ETC/RUB | $ 6.0377601 | $ 4,238 | 0.00% |
| Yobit | ETC/USD | $ 6.0450818 | $ 2,544 | 0.00% |
| Gate.io | ETC/BTC | $ 6.1281274 | $ 9,075 | 0.00% |
| ACX | ETC/AUD | $ 6.1033542 | $ 15,787 | 0.00% |
| bitker | ETC/BTC | $ 6.4696377 | $ 0 | 0.00% |
| bitker | ETC/ETH | $ 6.3420603 | $ 0 | 0.00% |
| bitker | ETC/USDT | $ 6.7727342 | $ 0 | 0.00% |
| Gdac | ETC/KRW | $ 6.4598086 | $ 0 | 0.00% |
| Exmo | ETC/RUB | $ 11.074961 | $ 0 | 0.00% |
| Coinzest | ETC/ETH | $ 6.4992252 | $ 0 | 0.00% |
| Gate.io | ETC/ETH | $ 6.1112776 | $ 75 | 0.00% |
| Korbit | ETC/KRW | $ 6.0901150 | $ 9,234 | 0.00% |
| CoinExchange.io | ETC/ETH | $ 5.7448938 | $ 0 | 0.00% |
| Total/Average | $ 6.1180862 | $447,855,746 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | TRX/USDT | $ 0.01715073 | $ 21,893,337 | 6.98% |
| Binance | TRX/USDT | $ 0.01715073 | $ 19,824,384 | 6.32% |
| Hubi | TRX/USDT | $ 0.01715073 | $ 19,629,506 | 6.26% |
| Bw | TRX/USDT | $ 0.01715073 | $ 19,145,909 | 6.10% |
| CoinEx | TRX/USDT | $ 0.01715073 | $ 18,733,200 | 5.97% |
| << Vis alle >> | ||||
| OKEX | TRX/BTC | $ 0.01715073 | $ 18,591,592 | 5.93% |
| Exx | TRX/USDT | $ 0.01715073 | $ 18,381,823 | 5.86% |
| Latoken | TRX/USDT | $ 0.01715073 | $ 18,211,425 | 5.81% |
| Idax | TRX/USDT | $ 0.01715073 | $ 15,532,134 | 4.95% |
| Latoken | TRX/BTC | $ 0.01725103 | $ 14,477,755 | 4.62% |
| Coinbene | TRX/USDT | $ 0.01715073 | $ 13,517,508 | 4.31% |
| OKEX | TRX/USDT | $ 0.01715073 | $ 10,451,567 | 3.33% |
| Coinbene | TRX/BTC | $ 0.01715073 | $ 10,322,793 | 3.29% |
| Hitbtc | TRX/USDT | $ 0.01715073 | $ 9,196,318 | 2.93% |
| Coinegg | TRX/BTC | $ 0.01725103 | $ 8,239,113 | 2.63% |
| OKEX | TRX/ETH | $ 0.01715073 | $ 7,506,724 | 2.39% |
| Huobi | TRX/USDT | $ 0.01715073 | $ 6,366,753 | 2.03% |
| Latoken | TRX/ETH | $ 0.01715073 | $ 6,151,119 | 1.96% |
| DigiFinex | TRX/ETH | $ 0.01715073 | $ 5,789,459 | 1.85% |
| BitForex | TRX/USDT | $ 0.01705044 | $ 5,637,552 | 1.80% |
| Idax | TRX/ETH | $ 0.01715073 | $ 4,355,531 | 1.39% |
| Hitbtc | TRX/BTC | $ 0.01715073 | $ 3,293,647 | 1.05% |
| Bit-Z | TRX/BTC | $ 0.01725103 | $ 3,250,716 | 1.04% |
| Sistemkoin | TRX/TRY | $ 0.01695014 | $ 3,214,535 | 1.02% |
| Hubi | TRX/BTC | $ 0.01715073 | $ 3,036,161 | 0.97% |
| Binance | TRX/BTC | $ 0.01715073 | $ 3,039,630 | 0.97% |
| Dcoin | TRX/USDT | $ 0.01715073 | $ 2,608,552 | 0.83% |
| CoinEx | TRX/ETH | $ 0.01715073 | $ 2,101,943 | 0.67% |
| Bit-Z | TRX/USDT | $ 0.01715073 | $ 2,036,453 | 0.65% |
| Huobi | TRX/BTC | $ 0.01715073 | $ 1,785,542 | 0.57% |
| DragonEx | TRX/USDT | $ 0.01725103 | $ 1,619,929 | 0.52% |
| UPbit | TRX/KRW | $ 0.01715073 | $ 1,437,546 | 0.46% |
| Hitbtc | TRX/ETH | $ 0.01715073 | $ 1,094,665 | 0.35% |
| Huobi | TRX/ETH | $ 0.01715073 | $ 1,068,114 | 0.34% |
| Bit-Z | TRX/ETH | $ 0.01715073 | $ 1,062,654 | 0.34% |
| BitMart | TRX/ETH | $ 0.01715073 | $ 938,715 | 0.30% |
| Mercatox | TRX/ETH | $ 0.01715073 | $ 899,861 | 0.29% |
| Sistemkoin | TRX/USDT | $ 0.01695014 | $ 868,035 | 0.28% |
| CoinMex | TRX/USDT | $ 0.01715073 | $ 680,845 | 0.22% |
| Kucoin | TRX/USDT | $ 0.01684984 | $ 590,113 | 0.19% |
| Bithumb | TRX/KRW | $ 0.01705044 | $ 589,950 | 0.19% |
| Tokok | TRX/USDT | $ 0.01705044 | $ 543,421 | 0.17% |
| BitMart | TRX/USDT | $ 0.01715073 | $ 511,868 | 0.16% |
| BitRabbit | TRX/USDT | $ 0.01715073 | $ 482,205 | 0.15% |
| Binance | TRX/ETH | $ 0.01715073 | $ 440,777 | 0.14% |
| Hubi | TRX/ETH | $ 0.01715073 | $ 440,306 | 0.14% |
| 55 | TRX/USDT | $ 0.01715073 | $ 363,978 | 0.12% |
| Kucoin | TRX/ETH | $ 0.01684984 | $ 364,987 | 0.12% |
| Sistemkoin | TRX/BTC | $ 0.01715073 | $ 386,947 | 0.12% |
| Kucoin | TRX/BTC | $ 0.01684984 | $ 219,593 | 0.07% |
| Kryptono | TRX/BTC | $ 0.01715073 | $ 226,750 | 0.07% |
| BitMax | TRX/USDT | $ 0.01715073 | $ 215,388 | 0.07% |
| Gate.io | TRX/USDT | $ 0.01715073 | $ 195,974 | 0.06% |
| Coinsuper | TRX/ETH | $ 0.01715073 | $ 178,944 | 0.06% |
| Bittrex | TRX/BTC | $ 0.01725103 | $ 146,772 | 0.05% |
| BitMax | TRX/BTC | $ 0.01715073 | $ 169,978 | 0.05% |
| 55 | TRX/BTC | $ 0.01715073 | $ 143,782 | 0.05% |
| Mercatox | TRX/BTC | $ 0.01725103 | $ 160,207 | 0.05% |
| Coinsuper | TRX/BTC | $ 0.01715073 | $ 117,785 | 0.04% |
| Exmo | TRX/USD | $ 0.01735133 | $ 113,112 | 0.04% |
| Hotbit | TRX/ETH | $ 0.01684984 | $ 119,790 | 0.04% |
| LBank | TRX/ETH | $ 0.01865518 | $ 67,674 | 0.02% |
| BigONE | TRX/USDT | $ 0.01715073 | $ 49,157 | 0.02% |
| Paribu | TRX/TRY | $ 0.01705044 | $ 47,176 | 0.02% |
| Exmo | TRX/BTC | $ 0.01725103 | $ 77,216 | 0.02% |
| Bw | TRX/ETH | $ 0.01715073 | $ 47,772 | 0.02% |
| Hotbit | TRX/BTC | $ 0.01705044 | $ 25,050 | 0.01% |
| Bitfinex | TRX/BTC | $ 0.01735133 | $ 36,916 | 0.01% |
| Bitfinex | TRX/USD | $ 0.01715073 | $ 29,734 | 0.01% |
| Bittrex | TRX/USDT | $ 0.01715073 | $ 44,498 | 0.01% |
| CEX.IO | TRX/BTC | $ 0.01725103 | $ 21,687 | 0.01% |
| CEX.IO | TRX/EUR | $ 0.01715073 | $ 18,940 | 0.01% |
| CEX.IO | TRX/USD | $ 0.01715073 | $ 23,439 | 0.01% |
| Bibox | TRX/ETH | $ 0.01715073 | $ 18,909 | 0.01% |
| Indodax | TRX/IDR | $ 0.01715073 | $ 43,955 | 0.01% |
| Tokenomy | TRX/BTC | $ 0.01735133 | $ 29,339 | 0.01% |
| Coinone | TRX/KRW | $ 0.01725103 | $ 28,507 | 0.01% |
| CoinTiger | TRX/BTC | $ 0.01695014 | $ 29,660 | 0.01% |
| DigiFinex | TRX/BTC | $ 0.01725103 | $ 20,195 | 0.01% |
| Bibox | TRX/BTC | $ 0.01715073 | $ 30,691 | 0.01% |
| BigONE | TRX/BTC | $ 0.01725103 | $ 36,000 | 0.01% |
| CoinEx | TRX/BTC | $ 0.01715073 | $ 18,915 | 0.01% |
| Tokenomy | TRX/ETH | $ 0.01745162 | $ 31,965 | 0.01% |
| BitMart | TRX/BTC | $ 0.01725103 | $ 37,110 | 0.01% |
| FatBTC | TRX/ETH | $ 0.01835429 | $ 33,410 | 0.01% |
| Sistemkoin | TRX/ETH | $ 0.01715073 | $ 30,234 | 0.01% |
| CoinExchange.io | TRX/ETH | $ 0.01594717 | $ 69 | 0.00% |
| Bitfinex | TRX/ETH | $ 0.01695014 | $ 5,606 | 0.00% |
| Bittrex | TRX/ETH | $ 0.01715073 | $ 15,565 | 0.00% |
| Livecoin | TRX/BTC | $ 0.01664925 | $ 2,208 | 0.00% |
| Livecoin | TRX/USD | $ 0.01554599 | $ 18 | 0.00% |
| Neraex | TRX/BTC | $ 0.02477328 | $ 0 | 0.00% |
| Coindeal | TRX/BTC | $ 0.01725103 | $ 9,164 | 0.00% |
| Bw | TRX/BTC | $ 0.01745162 | $ 3,145 | 0.00% |
| Tokens | TRX/BTC | $ 0.01825400 | $ 11 | 0.00% |
| Gate.io | TRX/ETH | $ 0.01715073 | $ 0 | 0.00% |
| ZB | TRX/USDT | $ 0.01705044 | $ 10,185 | 0.00% |
| ZB | TRX/BTC | $ 0.01705044 | $ 8,325 | 0.00% |
| ForkDelta | TRX/ETH | $ 0.34211199 | $ 0 | 0.00% |
| Coinzest | TRX/KRW | $ 0.01995904 | $ 5,922 | 0.00% |
| AltCoinTrader | TRX/ZAR | $ 0.01745162 | $ 606 | 0.00% |
| Liquid | TRX/ETH | $ 0.01504450 | $ 83 | 0.00% |
| Ddex | TRX/ETH | $ 0.17742484 | $ 0 | 0.00% |
| Cobinhood | TRX/ETH | $ 0.05496258 | $ 0 | 0.00% |
| Chaoex | TRX/BTC | $ 0.01735133 | $ 23 | 0.00% |
| Chaoex | TRX/ETH | $ 0.01785281 | $ 22 | 0.00% |
| Bgogo | TRX/USDT | $ 0.02286764 | $ 0 | 0.00% |
| Bitbns | TRX/INR | $ 0.01715073 | $ 4,199 | 0.00% |
| Kryptono | TRX/ETH | $ 0.01674955 | $ 0 | 0.00% |
| Bgogo | TRX/BTC | $ 0.02607714 | $ 0 | 0.00% |
| Idax | TRX/BTC | $ 0.01765222 | $ 20 | 0.00% |
| Cobinhood | TRX/BTC | $ 0.01394124 | $ 0 | 0.00% |
| Oex | TRX/USDT | $ 0.02276735 | $ 0 | 0.00% |
| CoinExchange.io | TRX/BTC | $ 0.01705044 | $ 808 | 0.00% |
| BitMax | TRX/ETH | $ 0.01715073 | $ 1,168 | 0.00% |
| Exmo | TRX/RUB | $ 0.06338750 | $ 0 | 0.00% |
| Oex | TRX/ETH | $ 0.01735133 | $ 0 | 0.00% |
| Koinex | TRX/INR | $ 0.02617743 | $ 207 | 0.00% |
| Coinsuper | TRX/USD | $ 0.01715073 | $ 1,213 | 0.00% |
| Cobinhood | TRX/USDT | $ 0.04824271 | $ 0 | 0.00% |
| Tokens | TRX/USDT | $ 0.02166408 | $ 88 | 0.00% |
| Bgogo | TRX/ETH | $ 0.02256675 | $ 0 | 0.00% |
| Cashierest | TRX/KRW | $ 0.01775251 | $ 2,151 | 0.00% |
| Coinall | TRX/BTC | $ 0.01715073 | $ 1,124 | 0.00% |
| Total/Average | $ 0.01715073 | $313,665,751 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bcex | XLM/USDT | $ 0.07381836 | $ 43,912,921 | 18.25% |
| Bw | XLM/USDT | $ 0.07131094 | $ 19,934,935 | 8.28% |
| Exrates | XLM/USD | $ 0.07141124 | $ 15,772,892 | 6.55% |
| Binance | XLM/USDT | $ 0.07141124 | $ 15,749,813 | 6.54% |
| Latoken | XLM/USDT | $ 0.07141124 | $ 15,004,744 | 6.23% |
| << Vis alle >> | ||||
| BitForex | XLM/ETH | $ 0.07161183 | $ 13,412,689 | 5.57% |
| Binance | XLM/BTC | $ 0.07131094 | $ 12,802,382 | 5.32% |
| Exrates | XLM/BTC | $ 0.07141124 | $ 12,527,585 | 5.21% |
| Latoken | XLM/ETH | $ 0.07151154 | $ 7,508,031 | 3.12% |
| CoinEx | XLM/USDT | $ 0.07141124 | $ 6,380,146 | 2.65% |
| UPbit | XLM/KRW | $ 0.07161183 | $ 6,290,293 | 2.61% |
| BitForex | XLM/USDT | $ 0.07131094 | $ 4,190,212 | 1.74% |
| BitRabbit | XLM/BTC | $ 0.07141124 | $ 3,850,520 | 1.60% |
| Coinbase Pro | XLM/USD | $ 0.07151154 | $ 3,732,960 | 1.55% |
| Latoken | XLM/BTC | $ 0.07141124 | $ 3,556,684 | 1.48% |
| CoinTiger | XLM/USDT | $ 0.07131094 | $ 2,977,108 | 1.24% |
| Coinegg | XLM/BTC | $ 0.07121065 | $ 2,757,617 | 1.15% |
| Bithumb | XLM/KRW | $ 0.07151154 | $ 2,515,100 | 1.04% |
| Bit-Z | XLM/USDT | $ 0.07171213 | $ 2,512,674 | 1.04% |
| Huobi | XLM/BTC | $ 0.07141124 | $ 2,428,390 | 1.01% |
| Hitbtc | XLM/USDT | $ 0.07141124 | $ 2,389,858 | 0.99% |
| CoinTiger | XLM/BTC | $ 0.07181243 | $ 2,295,552 | 0.95% |
| Hitbtc | XLM/BTC | $ 0.07131094 | $ 2,116,431 | 0.88% |
| CoinEx | XLM/BTC | $ 0.07161183 | $ 1,919,119 | 0.80% |
| FatBTC | XLM/BTC | $ 0.07281539 | $ 1,897,570 | 0.79% |
| Hotbit | XLM/USDT | $ 0.07101005 | $ 1,910,021 | 0.79% |
| Hotbit | XLM/BTC | $ 0.07211332 | $ 1,856,802 | 0.77% |
| P2pb2b | XLM/USD | $ 0.07241421 | $ 1,749,435 | 0.73% |
| ZB | XLM/USDT | $ 0.07131094 | $ 1,659,021 | 0.69% |
| Hotbit | XLM/ETH | $ 0.07090976 | $ 1,643,690 | 0.68% |
| Coinbase Pro | XLM/BTC | $ 0.07141124 | $ 1,295,239 | 0.54% |
| OKEX | XLM/USDT | $ 0.07141124 | $ 1,309,618 | 0.54% |
| P2pb2b | XLM/ETH | $ 0.07191272 | $ 1,295,539 | 0.54% |
| Coinfield | XLM/USD | $ 0.07050857 | $ 1,090,309 | 0.45% |
| BitMax | XLM/USDT | $ 0.07141124 | $ 967,400 | 0.40% |
| P2pb2b | XLM/USDT | $ 0.07151154 | $ 928,161 | 0.39% |
| BitMax | XLM/ETH | $ 0.07151154 | $ 931,630 | 0.39% |
| OKEX | XLM/BTC | $ 0.07141124 | $ 878,370 | 0.36% |
| Dcoin | XLM/USDT | $ 0.07181243 | $ 849,763 | 0.35% |
| BitMax | XLM/BTC | $ 0.07161183 | $ 823,659 | 0.34% |
| Binance | XLM/ETH | $ 0.07141124 | $ 798,033 | 0.33% |
| P2pb2b | XLM/BTC | $ 0.07151154 | $ 776,590 | 0.32% |
| Livecoin | XLM/BTC | $ 0.07111035 | $ 771,653 | 0.32% |
| Poloniex | STR/BTC | $ 0.07151154 | $ 718,695 | 0.30% |
| Bittrex | XLM/BTC | $ 0.07131094 | $ 644,376 | 0.27% |
| BTCTurk | XLM/TRY | $ 0.07161183 | $ 613,921 | 0.26% |
| Sistemkoin | XLM/TRY | $ 0.07301599 | $ 581,446 | 0.24% |
| Kraken | XLM/EUR | $ 0.07161183 | $ 543,117 | 0.23% |
| Coinall | XLM/BTC | $ 0.07141124 | $ 520,082 | 0.22% |
| Bw | XLM/ETH | $ 0.07181243 | $ 523,548 | 0.22% |
| Coinbase Pro | XLM/EUR | $ 0.07151154 | $ 496,626 | 0.21% |
| DragonEx | XLM/USDT | $ 0.07141124 | $ 448,513 | 0.19% |
| Coinfield | XLM/EUR | $ 0.07151154 | $ 449,703 | 0.19% |
| Coinbene | XLM/BTC | $ 0.07141124 | $ 443,004 | 0.18% |
| Kraken | XLM/USD | $ 0.07161183 | $ 404,359 | 0.17% |
| Coinfield | XLM/GBP | $ 0.07121065 | $ 357,623 | 0.15% |
| Sistemkoin | XLM/BTC | $ 0.07171213 | $ 342,013 | 0.14% |
| Paribu | XLM/TRY | $ 0.07101005 | $ 326,138 | 0.14% |
| Bitfinex | XLM/USD | $ 0.07161183 | $ 293,582 | 0.12% |
| BitMart | XLM/ETH | $ 0.07141124 | $ 285,615 | 0.12% |
| Kraken | XLM/BTC | $ 0.07161183 | $ 255,376 | 0.11% |
| Coinfield | XLM/CAD | $ 0.07131094 | $ 258,617 | 0.11% |
| Poloniex | STR/USDT | $ 0.07161183 | $ 231,163 | 0.10% |
| BitMart | XLM/USDT | $ 0.07141124 | $ 208,433 | 0.09% |
| Hitbtc | XLM/ETH | $ 0.07151154 | $ 137,400 | 0.06% |
| Chaoex | XLM/BTC | $ 0.07141124 | $ 129,369 | 0.05% |
| Exmo | XLM/BTC | $ 0.07161183 | $ 87,010 | 0.04% |
| Sistemkoin | XLM/USDT | $ 0.07151154 | $ 101,797 | 0.04% |
| Exmo | XLM/USD | $ 0.07151154 | $ 103,078 | 0.04% |
| Coinone | XLM/KRW | $ 0.07271510 | $ 106,861 | 0.04% |