BTC/USD
$ 9,093  0.00%
BTC/EUR
€ 8,121  0.03%
BTC/CNY
¥ 63,405  3.07%
BTC/GBP
£ 7,218  -0.43%
BTC/RUB
₽ 562,651  0.10%
BTC volume
$ 9.55B
Altcoin volume
$ 20.44B
Crypto market cap
$ 280.54B
Exchange Pair Price 24h volume 24h volume %
ZBG ETH/USDT $ 266.58834 $ 288,474,097 6.17%
FatBTC ETH/BTC $ 273.69328 $ 216,008,478 4.62%
Oex ETH/USDT $ 267.14064 $ 192,540,352 4.12%
Exx ETH/USDT $ 267.05862 $ 192,361,772 4.12%
BitForex ETH/USDT $ 267.11864 $ 162,010,079 3.47%
<<  Vis alle  >>
Idax ETH/USDT $ 267.00525 $ 140,320,458 3.00%
Idax ETH/BTC $ 266.90095 $ 125,589,965 2.69%
Hitbtc ETH/BTC $ 266.90095 $ 114,909,962 2.46%
Bw ETH/USDT $ 266.70219 $ 111,379,226 2.38%
Bgogo ETH/USDT $ 267.24739 $ 110,281,719 2.36%
bitker ETH/USDT $ 266.83494 $ 109,460,910 2.34%
DigiFinex ETH/USDT $ 267.09654 $ 107,593,702 2.30%
BitMart ETH/USDT $ 266.86640 $ 104,598,332 2.24%
Latoken ETH/USDT $ 266.94505 $ 101,743,217 2.18%
Coinall ETH/USDT $ 266.97261 $ 100,328,754 2.15%
Coinbene ETH/BTC $ 266.91914 $ 96,994,037 2.08%
Exx ETH/BTC $ 266.96460 $ 95,038,091 2.03%
Huobi ETH/USDT $ 267.04862 $ 92,711,584 1.98%
Bgogo ETH/BTC $ 266.89186 $ 86,423,029 1.85%
Latoken ETH/BTC $ 266.92823 $ 83,467,592 1.79%
LBank ETH/BTC $ 266.68955 $ 80,423,022 1.72%
BitMart ETH/BTC $ 266.93733 $ 77,937,064 1.67%
OKEX ETH/USDT $ 267.05271 $ 74,112,237 1.59%
ZB ETH/BTC $ 267.63747 $ 73,438,125 1.57%
ZB ETH/USDT $ 267.04753 $ 70,058,071 1.50%
Binance ETH/USDT $ 266.94815 $ 62,953,721 1.35%
55 ETH/USDT $ 266.93760 $ 58,929,452 1.26%
Sistemkoin ETH/TRY $ 262.25717 $ 56,110,464 1.20%
Bit-Z ETH/USDT $ 267.03589 $ 53,776,672 1.15%
DigiFinex ETH/BTC $ 267.00097 $ 52,985,982 1.13%
Hotbit ETH/BTC $ 267.12600 $ 48,996,637 1.05%
IDCM ETH/USDT $ 267.85206 $ 48,703,568 1.04%
Hotbit ETH/USDT $ 266.87740 $ 48,199,567 1.03%
Binance ETH/BTC $ 266.88277 $ 46,693,213 1.00%
Coinall ETH/BTC $ 267.05553 $ 46,374,833 0.99%
P2pb2b ETH/BTC $ 266.45541 $ 46,074,652 0.99%
Dcoin ETH/USDT $ 267.13891 $ 44,205,892 0.95%
55 ETH/BTC $ 266.91005 $ 44,638,129 0.95%
IDCM ETH/BTC $ 266.20990 $ 43,934,808 0.94%
Bit-Z ETH/BTC $ 266.96724 $ 43,127,422 0.92%
Tokok ETH/USDT $ 266.90023 $ 42,188,697 0.90%
RightBTC ETH/BTC $ 265.87347 $ 40,520,261 0.87%
BitRabbit ETH/BTC $ 266.86458 $ 39,354,386 0.84%
Simex ETH/USD $ 265.00283 $ 39,204,299 0.84%
CoinTiger ETH/USDT $ 267.16201 $ 38,892,838 0.83%
Hubi ETH/USDT $ 266.86613 $ 37,443,780 0.80%
bitker ETH/BTC $ 267.01016 $ 36,610,574 0.78%
Coinzest ETH/KRW $ 266.75220 $ 33,883,268 0.72%
OKEX ETH/BTC $ 267.05553 $ 33,523,734 0.72%
Ooobtc ETH/BTC $ 266.48641 $ 32,794,850 0.70%
Hitbtc ETH/USDT $ 266.93960 $ 31,380,618 0.67%
Coinbase Pro ETH/USD $ 266.75492 $ 29,840,018 0.64%
CoinTiger ETH/BTC $ 266.97133 $ 29,944,514 0.64%
BitRabbit ETH/USDT $ 267.39697 $ 28,906,597 0.62%
Hubi ETH/BTC $ 266.92823 $ 25,478,352 0.55%
Dcoin ETH/BTC $ 266.92096 $ 25,219,493 0.54%
Huobi ETH/BTC $ 266.96460 $ 21,710,538 0.46%
DragonEx ETH/USDT $ 266.99916 $ 21,246,042 0.45%
UPbit ETH/KRW $ 266.66863 $ 17,317,077 0.37%
Bibox ETH/USDT $ 267.06535 $ 17,015,204 0.36%
TopBtc ETH/BTC $ 271.11274 $ 16,584,721 0.35%
BitForex ETH/BTC $ 267.26703 $ 15,334,370 0.33%
Kraken ETH/USD $ 266.52806 $ 14,750,293 0.32%
Bitstamp ETH/USD $ 266.78057 $ 14,984,354 0.32%
Kryptono ETH/USDT $ 266.87168 $ 13,925,179 0.30%
CoinMex ETH/USDT $ 266.82385 $ 11,814,305 0.25%
Bithumb ETH/KRW $ 266.91468 $ 11,060,419 0.24%
Exrates ETH/BTC $ 266.77111 $ 10,988,898 0.24%
P2pb2b ETH/USD $ 264.87171 $ 10,996,151 0.24%
Sistemkoin ETH/USDT $ 269.81638 $ 10,675,736 0.23%
Chaoex ETH/USDT $ 266.94796 $ 10,389,673 0.22%
Tokok ETH/BTC $ 266.95551 $ 9,939,552 0.21%
Kraken ETH/EUR $ 266.79439 $ 8,420,220 0.18%
Stex ETH/BTC $ 267.60455 $ 7,756,376 0.17%
Gate.io ETH/USDT $ 267.37933 $ 7,764,252 0.17%
Coinegg ETH/BTC $ 267.01007 $ 7,860,519 0.17%
BitMax ETH/USDT $ 267.11427 $ 5,947,876 0.13%
Oex ETH/BTC $ 267.02825 $ 5,761,944 0.12%
Coinone ETH/KRW $ 266.83394 $ 5,699,965 0.12%
Yobit ETH/BTC $ 267.23293 $ 4,914,474 0.11%
CoinMex ETH/BTC $ 266.92723 $ 5,063,096 0.11%
Coinbene ETH/USDT $ 267.14219 $ 4,580,185 0.10%
Coinsuper ETH/USD $ 266.48814 $ 4,443,658 0.10%
Coinbase Pro ETH/BTC $ 266.78275 $ 4,023,890 0.09%
Coinbase Pro ETH/EUR $ 266.50633 $ 3,508,923 0.08%
BiteBTC ETH/USD $ 267.58191 $ 3,591,141 0.08%
Kraken ETH/BTC $ 266.78275 $ 3,515,177 0.08%
Sistemkoin ETH/BTC $ 266.44440 $ 3,202,727 0.07%
Liquid ETH/JPY $ 266.45913 $ 3,117,559 0.07%
Gemini ETH/USD $ 266.93014 $ 2,733,345 0.06%
Livecoin ETH/BTC $ 266.43758 $ 2,953,085 0.06%
CoinEx ETH/USDT $ 267.03844 $ 2,990,078 0.06%
Chaoex ETH/BTC $ 266.91005 $ 2,765,409 0.06%
Mercatox ETH/BTC $ 264.29678 $ 2,912,461 0.06%
Coinsuper ETH/BTC $ 266.90359 $ 2,982,033 0.06%
Kryptono ETH/BTC $ 266.60089 $ 2,348,015 0.05%
CoinEx ETH/BTC $ 266.93733 $ 2,500,290 0.05%
Bibox ETH/BTC $ 267.04507 $ 2,344,669 0.05%
Coindeal ETH/BTC $ 265.53931 $ 2,266,619 0.05%
Bitinka ETH/EUR $ 266.12170 $ 1,691,752 0.04%
Bittrex ETH/BTC $ 266.76511 $ 1,615,553 0.03%
BitMax ETH/BTC $ 267.04644 $ 1,193,890 0.03%
Kucoin ETH/USDT $ 266.53888 $ 1,629,338 0.03%
Kucoin ETH/BTC $ 266.87368 $ 1,545,713 0.03%
Bitfinex ETH/BTC $ 266.74638 $ 1,570,147 0.03%
Bitstamp ETH/EUR $ 266.88422 $ 1,249,471 0.03%
B2BX ETH/USDT $ 267.01489 $ 1,394,419 0.03%
Poloniex ETH/BTC $ 267.03062 $ 1,361,563 0.03%
Bitstamp ETH/BTC $ 267.02098 $ 1,486,424 0.03%
Exmo ETH/USD $ 265.95930 $ 932,922 0.02%
Coinsquare ETH/BTC $ 267.13737 $ 1,006,274 0.02%
Liquid ETH/USD $ 266.62999 $ 1,066,531 0.02%
Exmo ETH/BTC $ 266.32811 $ 1,167,841 0.02%
Bitbank ETH/BTC $ 266.15353 $ 886,498 0.02%
Exrates ETH/USD $ 267.42061 $ 747,449 0.02%
Bx.in ETH/THB $ 265.63378 $ 351,048 0.01%
ThePeak ETH/BTC $ 272.71298 $ 295,751 0.01%
Gate.io ETH/BTC $ 266.94642 $ 366,589 0.01%
Gemini ETH/BTC $ 266.96460 $ 640,170 0.01%
Livecoin ETH/USD $ 267.82969 $ 236,173 0.01%
Indodax ETH/IDR $ 266.47914 $ 362,070 0.01%
BTCTurk ETH/TRY $ 266.17398 $ 616,462 0.01%
Bitbay ETH/PLN $ 266.74647 $ 364,561 0.01%
BTC Markets ETH/AUD $ 267.33704 $ 252,601 0.01%
Korbit ETH/KRW $ 266.79257 $ 667,100 0.01%
CEX.IO ETH/USD $ 266.80066 $ 263,268 0.01%
Poloniex ETH/USDT $ 267.05762 $ 582,430 0.01%
Bittrex ETH/USDT $ 267.13437 $ 548,169 0.01%
Coss.io ETH/BTC $ 266.60089 $ 238,993 0.01%
Gdac ETH/KRW $ 266.01932 $ 342,318 0.01%
Tidex ETH/BTC $ 267.69803 $ 322,103 0.01%
Paribu ETH/TRY $ 266.13316 $ 251,871 0.01%
CryptalDash ETH/BTC $ 244.88729 $ 683,353 0.01%
BigONE ETH/BTC $ 266.88277 $ 61,424 0.00%
BigONE ETH/USDT $ 267.00652 $ 82,003 0.00%
Bx.in ETH/BTC $ 263.70947 $ 13,764 0.00%
Tokens ETH/USDT $ 266.99807 $ 16,809 0.00%
UEX ETH/BTC $ 312.61955 $ 0 0.00%
UEX ETH/USDT $ 265.29435 $ 0 0.00%
Liqui ETH/BTC $ 290.59452 $ 0 0.00%
Tokenomy ETH/BTC $ 271.42008 $ 79,495 0.00%
Crex24 ETH/BTC $ 267.05553 $ 37,628 0.00%
Stex ETH/USD $ 271.80743 $ 0 0.00%
Stex ETH/USDT $ 261.86382 $ 94,663 0.00%
Simex ETH/RUB $ 531.29875 $ 0 0.00%
Livecoin ETH/RUB $ 265.89502 $ 43,973 0.00%
Mercado Bitcoin ETH/BRL $ 264.58502 $ 139,127 0.00%
CEX.IO ETH/GBP $ 262.23035 $ 4,704 0.00%
Yobit ETH/RUB $ 267.74286 $ 51,113 0.00%
Yobit ETH/USD $ 267.67893 $ 39,577 0.00%
TradeSatoshi ETH/BTC $ 266.85167 $ 900 0.00%
Bitflyer ETH/BTC $ 267.32832 $ 92,094 0.00%
Tokens ETH/BTC $ 266.36130 $ 3,917 0.00%
Bitfinex ETH/USD $ 12.875405 $ 0 0.00%
BiteBTC ETH/BTC $ 271.63130 $ 15,891 0.00%
Exmo ETH/EUR $ 266.87631 $ 59,009 0.00%
Gatecoin ETH/BTC $ 1.9094880 $ 0 0.00%
Gatecoin ETH/EUR $ 155.09498 $ 0 0.00%
Gatecoin ETH/HKD $ 188.34907 $ 0 0.00%
Gatecoin ETH/USD $ 261.11702 $ 0 0.00%
C-CEX ETH/BTC $ 346.43604 $ 0 0.00%
CEX.IO ETH/EUR $ 268.64113 $ 58,506 0.00%
SouthXchange ETH/BTC $ 265.15195 $ 10,110 0.00%
CPDAX ETH/KRW $ 268.95720 $ 20,467 0.00%
Cashierest ETH/BTC $ 272.78400 $ 0 0.00%
Cashierest ETH/KRW $ 266.70982 $ 208,831 0.00%
Koinex ETH/INR $ 265.79209 $ 11,637 0.00%
Bw ETH/BTC $ 266.87368 $ 183,879 0.00%
Cobinhood ETH/BTC $ 265.96440 $ 7,225 0.00%
Cobinhood ETH/USD $ 326.62710 $ 0 0.00%
Cobinhood ETH/USDT $ 266.62853 $ 4,751 0.00%
Coinbe ETH/BTC $ 265.35518 $ 1,576 0.00%
Bcex ETH/BTC $ 237.97885 $ 0 0.00%
Okcoin ETH/USD $ 2,422,049 $ 16,727 0.00%
Kraken ETH/CAD $ 266.94842 $ 156,544 0.00%
BTC Markets ETH/BTC $ 270.98608 $ 7,962 0.00%
WEX ETH/BTC $ 345.70825 $ 0 0.00%
WEX ETH/EUR $ 326.58700 $ 0 0.00%
WEX ETH/RUB $ 307.20097 $ 0 0.00%
WEX ETH/USD $ 341.98420 $ 0 0.00%
Nocks ETH/EUR $ 267.27430 $ 2,737 0.00%
Lykke ETH/CHF $ 270.25056 $ 1,621 0.00%
Lykke ETH/USD $ 269.92422 $ 6,372 0.00%
Coinfloor ETH/GBP $ 272.40564 $ 0 0.00%
B2BX ETH/BTC $ 268.26051 $ 99,170 0.00%
Bitinka ETH/BRL $ 265.85128 $ 0 0.00%
Bitinka ETH/BTC $ 279.02402 $ 5,118 0.00%
Bitinka ETH/USD $ 268.32179 $ 79,822 0.00%
CEX.IO ETH/BTC $ 265.70980 $ 44,748 0.00%
Bitbay ETH/EUR $ 267.66002 $ 13,685 0.00%
Bitbay ETH/USD $ 266.04041 $ 3,426 0.00%
Cryptopia ETH/BTC $ 301.45141 $ 0 0.00%
Kraken ETH/GBP $ 263.11817 $ 11,125 0.00%
Graviex ETH/BTC $ 270.08062 $ 1,395 0.00%
ACX ETH/AUD $ 267.57746 $ 109,014 0.00%
Bleutrade ETH/BTC $ 265.95658 $ 2,324 0.00%
AltCoinTrader ETH/ZAR $ 268.12739 $ 33,309 0.00%
Bitbns ETH/INR $ 266.28837 $ 18,138 0.00%
Coinnest ETH/KRW $ 1,252.009 $ 0 0.00%
Coinbit ETH/KRW $ 267.53327 $ 84,908 0.00%
Liquid ETH/AUD $ 265.55749 $ 2,879 0.00%
Liquid ETH/BTC $ 266.18126 $ 145,721 0.00%
Liquid ETH/EUR $ 267.17274 $ 43,152 0.00%
Liquid ETH/HKD $ 266.61098 $ 93 0.00%
Liquid ETH/IDR $ 306.26796 $ 24 0.00%
Bitbay ETH/BTC $ 268.17413 $ 7,142 0.00%
Exmo ETH/RUB $ 322.91606 $ 0 0.00%
Btc-Alpha ETH/BTC $ 259.23572 $ 68,547 0.00%
Btc-Alpha ETH/USD $ 265.27043 $ 187,198 0.00%
CoinExchange.io ETH/BTC $ 269.13687 $ 12,330 0.00%
Coinzest ETH/BTC $ 236.41307 $ 0 0.00%
CryptalDash ETH/USDT $ 247.02073 $ 61,168 0.00%
CryptoBridge ETH/BTC $ 266.41913 $ 15,223 0.00%
Total/Average $ 267.19188 $4,674,311,174 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinall LTC/BTC $ 137.12851 $ 466,647,106 12.43%
Coinegg LTC/BTC $ 137.02849 $ 256,198,396 6.82%
ZBG LTC/USDT $ 136.91829 $ 187,710,765 5.00%
Hitbtc LTC/BTC $ 137.13306 $ 133,065,017 3.54%
FatBTC LTC/BTC $ 132.60939 $ 125,797,341 3.35%
<<  Vis alle  >>
OKEX LTC/USDT $ 137.06832 $ 121,975,563 3.25%
DigiFinex LTC/BTC $ 137.06486 $ 116,089,638 3.09%
Idax LTC/USDT $ 137.13979 $ 110,126,322 2.93%
Huobi LTC/USDT $ 137.08641 $ 108,099,035 2.88%
Exx LTC/USDT $ 137.10596 $ 106,751,079 2.84%
P2pb2b LTC/USD $ 135.95082 $ 90,641,036 2.41%
DigiFinex LTC/USDT $ 137.08541 $ 89,629,663 2.39%
Chaoex LTC/ETH $ 137.23972 $ 86,764,337 2.31%
Idax LTC/BTC $ 137.15579 $ 82,367,688 2.19%
OKEX LTC/BTC $ 137.11942 $ 81,143,786 2.16%
Hitbtc LTC/USDT $ 136.99267 $ 79,961,613 2.13%
P2pb2b LTC/ETH $ 136.79817 $ 78,891,837 2.10%
BitForex LTC/USDT $ 137.05595 $ 68,459,217 1.82%
Exx LTC/BTC $ 137.09214 $ 66,584,479 1.77%
Coinbene LTC/USDT $ 137.10296 $ 61,225,276 1.63%
Binance LTC/USDT $ 137.12151 $ 60,918,826 1.62%
IDCM LTC/USDT $ 137.49896 $ 55,475,396 1.48%
Binance LTC/BTC $ 137.13761 $ 55,173,685 1.47%
Bit-Z LTC/USDT $ 137.06377 $ 55,071,102 1.47%
bitker LTC/USDT $ 137.29037 $ 53,668,945 1.43%
P2pb2b LTC/BTC $ 137.71045 $ 52,912,803 1.41%
CoinTiger LTC/USDT $ 137.14043 $ 51,363,615 1.37%
Dcoin LTC/USDT $ 137.07514 $ 50,306,325 1.34%
Bit-Z LTC/BTC $ 137.10324 $ 49,135,035 1.31%
bitker LTC/BTC $ 137.09214 $ 49,007,873 1.31%
CoinTiger LTC/BTC $ 137.10924 $ 46,784,351 1.25%
Coinbene LTC/BTC $ 137.12851 $ 46,276,954 1.23%
55 LTC/BTC $ 137.14670 $ 40,354,480 1.08%
CoinMex LTC/USDT $ 137.08196 $ 40,554,804 1.08%
Hubi LTC/USDT $ 137.07478 $ 39,748,754 1.06%
Coinbase Pro LTC/USD $ 137.15216 $ 38,053,307 1.01%
Sistemkoin LTC/TRY $ 135.80160 $ 37,891,062 1.01%
Hubi LTC/BTC $ 137.13761 $ 25,070,004 0.67%
Chaoex LTC/BTC $ 137.14670 $ 24,469,356 0.65%
ZB LTC/USDT $ 136.99676 $ 22,801,431 0.61%
BitRabbit LTC/BTC $ 137.07396 $ 20,023,210 0.53%
Bw LTC/USDT $ 137.03650 $ 19,998,816 0.53%
IDCM LTC/BTC $ 137.12851 $ 17,981,726 0.48%
Oex LTC/USDT $ 137.07750 $ 15,294,917 0.41%
Ooobtc LTC/BTC $ 137.15270 $ 14,797,359 0.39%
DragonEx LTC/USDT $ 136.79881 $ 14,710,948 0.39%
Coinbase Pro LTC/BTC $ 137.30128 $ 13,365,847 0.36%
Huobi LTC/BTC $ 137.11033 $ 12,906,393 0.34%
LBank LTC/BTC $ 136.93175 $ 12,716,362 0.34%
Chaoex LTC/USDT $ 137.14088 $ 12,182,020 0.32%
Gate.io LTC/USDT $ 137.12806 $ 11,194,025 0.30%
Bitinka LTC/BTC $ 137.44694 $ 10,257,846 0.27%
Exrates LTC/BTC $ 137.18080 $ 9,638,100 0.26%
RightBTC LTC/BTC $ 136.64569 $ 9,465,812 0.25%
Bitstamp LTC/USD $ 137.07314 $ 9,116,911 0.24%
ZB LTC/BTC $ 137.02849 $ 8,683,170 0.23%
55 LTC/ETH $ 137.12370 $ 7,447,331 0.20%
Bithumb LTC/KRW $ 137.00558 $ 6,562,347 0.17%
UPbit LTC/KRW $ 137.17725 $ 6,168,434 0.16%
BitMax LTC/USDT $ 137.04613 $ 5,409,673 0.14%
Bitbank LTC/BTC $ 136.93529 $ 5,440,469 0.14%
Tokok LTC/USDT $ 137.08714 $ 4,061,910 0.11%
Coinbase Pro LTC/EUR $ 137.15488 $ 4,182,511 0.11%
Kraken LTC/USD $ 136.95157 $ 3,958,784 0.11%
Bitinka LTC/ETH $ 143.76880 $ 3,580,045 0.10%
Bitinka LTC/EUR $ 135.74132 $ 3,809,572 0.10%
Stex LTC/BTC $ 137.75174 $ 3,674,855 0.10%
Bitfinex LTC/BTC $ 137.19216 $ 3,379,391 0.09%
Bibox LTC/USDT $ 137.10478 $ 2,898,110 0.08%
OKEX LTC/ETH $ 136.99949 $ 2,883,544 0.08%
CoinEx LTC/USDT $ 137.03722 $ 3,119,810 0.08%
Kraken LTC/EUR $ 137.16170 $ 2,815,025 0.07%
Sistemkoin LTC/USDT $ 137.41357 $ 2,565,870 0.07%
Oex LTC/ETH $ 137.06559 $ 2,578,655 0.07%
Bibox LTC/BTC $ 137.12142 $ 2,542,801 0.07%
Coinsuper LTC/BTC $ 137.13679 $ 2,618,339 0.07%
Exrates LTC/USD $ 137.02040 $ 2,497,845 0.07%
Sistemkoin LTC/BTC $ 136.99003 $ 2,672,396 0.07%
Bibox LTC/ETH $ 137.12515 $ 2,421,941 0.06%
Poloniex LTC/BTC $ 137.02858 $ 2,272,220 0.06%
BitMax LTC/BTC $ 137.07396 $ 1,894,366 0.05%
Kraken LTC/BTC $ 136.81027 $ 1,839,435 0.05%
Coinsquare LTC/BTC $ 137.51950 $ 1,765,494 0.05%
CoinEx LTC/BTC $ 137.13315 $ 1,746,439 0.05%
Coinsuper LTC/USD $ 137.03613 $ 1,734,765 0.05%
Bitstamp LTC/EUR $ 136.71397 $ 1,804,762 0.05%
Livecoin LTC/BTC $ 136.75207 $ 1,641,339 0.04%
Stex LTC/USDT $ 135.63484 $ 1,445,469 0.04%
Yobit LTC/BTC $ 138.38823 $ 1,484,513 0.04%
Binance LTC/ETH $ 137.01222 $ 1,476,565 0.04%
BiteBTC LTC/USD $ 137.05986 $ 1,510,006 0.04%
Bittrex LTC/BTC $ 137.29446 $ 1,689,221 0.04%
Mercatox LTC/BTC $ 124.52517 $ 1,358,305 0.04%
Bitstamp LTC/BTC $ 137.00713 $ 1,130,411 0.03%
Tokok LTC/BTC $ 137.09214 $ 983,663 0.03%
Bw LTC/BTC $ 137.08305 $ 1,269,166 0.03%
Hotbit LTC/BTC $ 137.44413 $ 954,290 0.03%
Exmo LTC/BTC $ 137.06550 $ 626,005 0.02%
BTCTurk LTC/TRY $ 137.18725 $ 899,681 0.02%
Coinsuper LTC/ETH $ 137.10569 $ 727,792 0.02%
Coinone LTC/KRW $ 136.81754 $ 840,913 0.02%
Bitbay LTC/PLN $ 135.53837 $ 733,689 0.02%
Coindeal LTC/BTC $ 137.31564 $ 804,482 0.02%
Livecoin LTC/USD $ 137.40703 $ 404,745 0.01%
Liquid LTC/BTC $ 454.63999 $ 225,710 0.01%
Indodax LTC/IDR $ 137.21581 $ 304,377 0.01%
BTC Markets LTC/AUD $ 137.06350 $ 393,457 0.01%
Tokok LTC/ETH $ 137.12970 $ 447,648 0.01%
Kucoin LTC/BTC $ 136.98303 $ 285,678 0.01%
Bw LTC/ETH $ 137.03959 $ 518,221 0.01%
Coinzest LTC/KRW $ 137.09369 $ 237,335 0.01%
Btc-Alpha LTC/USD $ 136.29907 $ 482,820 0.01%
Hotbit LTC/ETH $ 136.71425 $ 278,802 0.01%
Exmo LTC/USD $ 136.99412 $ 320,769 0.01%
Kucoin LTC/USDT $ 136.86255 $ 510,461 0.01%
B2BX LTC/USDT $ 137.30337 $ 527,333 0.01%
Mercado Bitcoin LTC/BRL $ 135.23930 $ 288,471 0.01%
Bittrex LTC/USDT $ 136.62777 $ 326,577 0.01%
Poloniex LTC/USDT $ 137.14315 $ 483,859 0.01%
Bx.in LTC/THB $ 136.94257 $ 348,700 0.01%
BigONE LTC/BTC $ 136.77390 $ 249,045 0.01%
Paribu LTC/TRY $ 136.22169 $ 324,170 0.01%
Bitbay LTC/BTC $ 135.40479 $ 13,874 0.00%
Lakebtc LTC/BTC $ 149.12192 $ 0 0.00%
BitMax LTC/ETH $ 137.48350 $ 45,214 0.00%
Tokenomy LTC/BTC $ 137.02849 $ 124,502 0.00%
Tidex LTC/BTC $ 137.85512 $ 6,062 0.00%
Bittrex LTC/ETH $ 136.79272 $ 112,186 0.00%
Bitkonan LTC/USD $ 122.48692 $ 1,819 0.00%
Yobit LTC/RUB $ 136.58622 $ 14,555 0.00%
Yobit LTC/USD $ 136.98112 $ 21,972 0.00%
TradeSatoshi LTC/BTC $ 137.77792 $ 11,239 0.00%
Tokens LTC/BTC $ 136.64914 $ 995 0.00%
Tokens LTC/USDT $ 136.32908 $ 44,161 0.00%
Koinim LTC/TRY $ 135.57501 $ 42,111 0.00%
Liqui LTC/BTC $ 83.408799 $ 0 0.00%
ThePeak LTC/BTC $ 139.53465 $ 151,254 0.00%
Crex24 LTC/BTC $ 137.11942 $ 17,718 0.00%
Trade By Trade LTC/BTC $ 133.48221 $ 0 0.00%
Trade By Trade LTC/USDT $ 154.79837 $ 0 0.00%
TradeOgre LTC/BTC $ 136.44783 $ 21,401 0.00%
Bitfinex LTC/USD $ 3.7615094 $ 0 0.00%
Lykke LTC/CHF $ 136.03092 $ 1,908 0.00%
Lykke LTC/USD $ 135.68130 $ 136 0.00%
BL3P LTC/EUR $ 137.90886 $ 86,558 0.00%
BTC Markets LTC/BTC $ 135.48281 $ 16,196 0.00%
Nocks LTC/EUR $ 136.76608 $ 1,727 0.00%
WEX LTC/BTC $ 80.925919 $ 0 0.00%
WEX LTC/EUR $ 4.8173654 $ 0 0.00%
BigONE LTC/USDT $ 137.02004 $ 46,096 0.00%
Bitinka LTC/USD $ 109.15361 $ 0 0.00%
Okcoin LTC/USD $ 1,251,806 $ 7,957 0.00%
ACX LTC/AUD $ 137.87303 $ 88,810 0.00%
Cobinhood LTC/BTC $ 68.391494 $ 0 0.00%
Cobinhood LTC/USDT $ 137.31874 $ 406 0.00%
Indodax LTC/BTC $ 136.56476 $ 7,665 0.00%
Coinbe LTC/BTC $ 135.46999 $ 18,905 0.00%
SouthXchange LTC/BTC $ 136.15822 $ 6,630 0.00%
Bcex LTC/BTC $ 64.617164 $ 0 0.00%
Exmo LTC/RUB $ 106.50824 $ 0 0.00%
BiteBTC LTC/BTC $ 140.66925 $ 3,997 0.00%
WEX LTC/RUB $ 0.02091344 $ 0 0.00%
WEX LTC/USD $ 80.055920 $ 0 0.00%
Coinzest LTC/BTC $ 134.12889 $ 0 0.00%
Coinzest LTC/ETH $ 102.44558 $ 0 0.00%
Koinex LTC/INR $ 136.37445 $ 4,882 0.00%
Bitbay LTC/USD $ 136.40546 $ 339 0.00%
Coss.io LTC/BTC $ 152.75904 $ 0 0.00%
Coss.io LTC/ETH $ 136.69688 $ 1,207 0.00%
Hitbtc LTC/ETH $ 136.82081 $ 136,199 0.00%
Btc-Alpha LTC/BTC $ 137.27400 $ 32,272 0.00%
Bitbns LTC/INR $ 135.52936 $ 48,941 0.00%
Gdac LTC/KRW $ 136.12221 $ 135 0.00%
Coinnest LTC/KRW $ 52.458454 $ 0 0.00%
CoinExchange.io LTC/BTC $ 137.21035 $ 6,104 0.00%
Kucoin LTC/ETH $ 136.79408 $ 31,239 0.00%
B2BX LTC/BTC $ 137.92959 $ 10,907 0.00%
AltCoinTrader LTC/ZAR $ 138.88479 $ 34,030 0.00%
Cryptopia LTC/BTC $ 104.64603 $ 0 0.00%
Bleutrade LTC/BTC $ 137.24145 $ 1,166 0.00%
Gate.io LTC/BTC $ 137.01031 $ 120,043 0.00%
Graviex LTC/BTC $ 141.74566 $ 592 0.00%
Tidex LTC/ETH $ 152.58782 $ 0 0.00%
C-CEX LTC/BTC $ 104.56738 $ 0 0.00%
Bx.in LTC/BTC $ 120.93451 $ 5,001 0.00%
CoinMex LTC/BTC $ 110.46997 $ 0 0.00%
CryptoBridge LTC/BTC $ 138.08217 $ 9,671 0.00%
DragonEx LTC/ETH $ 137.57843 $ 0 0.00%
Exmo LTC/EUR $ 137.68545 $ 100,136 0.00%
Bitbay LTC/EUR $ 137.32101 $ 12,179 0.00%
Total/Average $ 136.91050 $3,753,852,688 100.00%
Exchange Pair Price 24h volume 24h volume %
ZBG EOS/USDT $ 6.8114164 $ 169,761,095 8.63%
Coinall EOS/BTC $ 6.8159628 $ 89,909,593 4.57%
Idax EOS/BTC $ 6.8150535 $ 75,953,151 3.86%
ZB EOS/USDT $ 6.8130531 $ 75,376,993 3.83%
OKEX EOS/USDT $ 6.8188725 $ 73,004,133 3.71%
<<  Vis alle  >>
Idax EOS/ETH $ 6.8178723 $ 71,219,816 3.62%
DigiFinex EOS/BTC $ 6.8140533 $ 68,791,086 3.50%
Huobi EOS/USDT $ 6.8159628 $ 65,445,294 3.33%
DragonEx EOS/USDT $ 6.8004141 $ 55,425,893 2.82%
Hitbtc EOS/BTC $ 6.8171448 $ 54,612,665 2.78%
FatBTC EOS/ETH $ 6.9123465 $ 54,183,116 2.75%
bitker EOS/USDT $ 6.8145079 $ 51,381,486 2.61%
CoinMex EOS/USDT $ 6.8144170 $ 50,958,292 2.59%
Hitbtc EOS/USDT $ 6.8201455 $ 50,062,024 2.54%
FatBTC EOS/BTC $ 7.1651263 $ 44,854,956 2.28%
Bit-Z EOS/USDT $ 6.8165993 $ 36,053,934 1.83%
IDCM EOS/USDT $ 6.8377855 $ 33,746,884 1.72%
RightBTC EOS/BTC $ 6.7930489 $ 33,571,776 1.71%
bitker EOS/BTC $ 6.8142351 $ 31,951,633 1.62%
Exx EOS/BTC $ 6.8195999 $ 30,664,581 1.56%
Binance EOS/USDT $ 6.8176904 $ 29,978,142 1.52%
BitMart EOS/USDT $ 6.8163265 $ 29,548,424 1.50%
RightBTC EOS/ETH $ 7,916.396 $ 29,015,346 1.47%
OKEX EOS/BTC $ 6.8177813 $ 28,233,265 1.43%
DigiFinex EOS/USDT $ 6.8161446 $ 28,009,719 1.42%
Coinbene EOS/USDT $ 6.8185088 $ 26,744,115 1.36%
CoinTiger EOS/USDT $ 6.8195090 $ 25,140,137 1.28%
BitForex EOS/USDT $ 6.8139624 $ 25,281,315 1.28%
Dcoin EOS/USDT $ 6.8191453 $ 24,495,232 1.24%
OKEX EOS/ETH $ 6.8205092 $ 22,650,816 1.15%
Coinegg EOS/BTC $ 6.8159628 $ 22,487,207 1.14%
BitMart EOS/BTC $ 6.8159628 $ 21,553,227 1.10%
Oex EOS/USDT $ 6.8197817 $ 21,060,366 1.07%
CoinMex EOS/BTC $ 6.8213275 $ 20,613,379 1.05%
CoinMex EOS/ETH $ 6.8185088 $ 19,059,049 0.97%
Bit-Z EOS/BTC $ 6.8186906 $ 18,663,517 0.95%
BitForex EOS/BTC $ 6.8186906 $ 18,167,505 0.92%
BitForex EOS/ETH $ 6.8321480 $ 17,361,781 0.88%
Binance EOS/BTC $ 6.8150535 $ 15,549,049 0.79%
Dcoin EOS/BTC $ 6.8201455 $ 15,208,236 0.77%
Bitinka EOS/ETH $ 7.1696727 $ 14,891,134 0.76%
BitMart EOS/ETH $ 6.8180541 $ 14,176,016 0.72%
Hubi EOS/USDT $ 6.8175085 $ 13,387,971 0.68%
CoinTiger EOS/BTC $ 6.8179632 $ 13,200,853 0.67%
Gate.io EOS/USDT $ 6.8185997 $ 13,028,179 0.66%
IDCM EOS/BTC $ 6.8155081 $ 12,611,332 0.64%
DigiFinex EOS/ETH $ 6.8192362 $ 11,772,361 0.60%
Exx EOS/ETH $ 6.8208729 $ 11,529,059 0.59%
Bw EOS/USDT $ 6.8147807 $ 11,459,461 0.58%
ZB EOS/BTC $ 6.8177813 $ 10,924,873 0.56%
Coinbene EOS/BTC $ 6.8159628 $ 10,627,637 0.54%
Dcoin EOS/ETH $ 6.8152353 $ 10,236,556 0.52%
Bibox EOS/USDT $ 6.8189634 $ 10,320,650 0.52%
Chaoex EOS/ETH $ 6.8155081 $ 9,391,782 0.48%
Chaoex EOS/USDT $ 6.8165993 $ 9,461,298 0.48%
Bithumb EOS/KRW $ 6.8168721 $ 8,731,450 0.44%
55 EOS/BTC $ 6.8223277 $ 8,718,133 0.44%
Hitbtc EOS/ETH $ 6.8280562 $ 7,795,088 0.40%
55 EOS/USDT $ 6.8163265 $ 7,895,019 0.40%
bitker EOS/ETH $ 6.8191453 $ 7,540,234 0.38%
55 EOS/ETH $ 6.8197817 $ 5,588,540 0.28%
Bibox EOS/BTC $ 6.8197817 $ 5,271,823 0.27%
Hubi EOS/BTC $ 6.8159628 $ 5,405,900 0.27%
Bibox EOS/ETH $ 6.8200545 $ 4,828,712 0.25%
Huobi EOS/BTC $ 6.8196908 $ 4,460,422 0.23%
Kryptono EOS/ETH $ 6.8126894 $ 4,283,845 0.22%
BitRabbit EOS/ETH $ 6.8148716 $ 3,774,926 0.19%
Kryptono EOS/BTC $ 6.7659524 $ 3,556,038 0.18%
CoinEx EOS/USDT $ 6.8216912 $ 3,265,057 0.17%
LBank EOS/BTC $ 6.8115982 $ 2,892,181 0.15%
BitMax EOS/USDT $ 6.8193271 $ 2,103,624 0.11%
Bitinka EOS/BTC $ 6.8605175 $ 2,252,249 0.11%
Bitinka EOS/EUR $ 6.8158718 $ 1,861,929 0.09%
Chaoex EOS/BTC $ 6.8159628 $ 1,771,984 0.09%
Huobi EOS/ETH $ 6.8195999 $ 1,715,025 0.09%
Coinbase Pro EOS/USD $ 6.8265104 $ 1,608,704 0.08%
Hotbit EOS/BTC $ 6.8283290 $ 1,333,604 0.07%
Coinone EOS/KRW $ 6.8262376 $ 1,353,002 0.07%
Tokok EOS/BTC $ 6.8159628 $ 1,389,289 0.07%
Hotbit EOS/ETH $ 6.8149626 $ 1,216,706 0.06%
Hotbit EOS/USDT $ 6.8209638 $ 1,256,764 0.06%
Tokok EOS/USDT $ 6.8170539 $ 1,235,998 0.06%
Kraken EOS/EUR $ 6.8438777 $ 1,150,640 0.06%
Kraken EOS/USD $ 6.8198727 $ 891,527 0.05%
Bitfinex EOS/BTC $ 6.8045968 $ 932,627 0.05%
LBank EOS/ETH $ 6.8062335 $ 912,048 0.05%
Binance EOS/ETH $ 6.8150535 $ 1,036,029 0.05%
CoinEx EOS/BTC $ 6.8214185 $ 845,222 0.04%
BigONE EOS/USDT $ 6.8237826 $ 527,801 0.03%
Tokok EOS/ETH $ 6.8165993 $ 527,225 0.03%
CoinTiger EOS/ETH $ 6.8170539 $ 680,670 0.03%
Coinbase Pro EOS/BTC $ 6.8195999 $ 389,591 0.02%
Bw EOS/BTC $ 6.7977772 $ 472,459 0.02%
Mercatox EOS/ETH $ 6.7087587 $ 307,900 0.02%
Bx.in EOS/THB $ 6.7877751 $ 179,707 0.01%
Coindeal EOS/BTC $ 6.8435140 $ 215,235 0.01%
Coinsuper EOS/USD $ 6.8219640 $ 222,227 0.01%
Coinzest EOS/KRW $ 6.8421500 $ 190,645 0.01%
BitMax EOS/BTC $ 6.7959586 $ 222,089 0.01%
Coinbase Pro EOS/EUR $ 6.8268741 $ 212,574 0.01%
Exmo EOS/BTC $ 6.8248737 $ 131,503 0.01%
Kraken EOS/BTC $ 6.8141442 $ 173,811 0.01%
Livecoin EOS/BTC $ 6.8508791 $ 130,973 0.01%
Poloniex EOS/BTC $ 6.8258739 $ 103,075 0.01%
CoinEx EOS/ETH $ 6.8193271 $ 148,771 0.01%
Exmo EOS/USD $ 6.8265104 $ 240,177 0.01%
Mercatox EOS/BTC $ 6.8195999 $ 210,840 0.01%
Kucoin EOS/USDT $ 6.8090522 $ 113,287 0.01%
BigONE EOS/BTC $ 6.8132349 $ 97,003 0.00%
BigONE EOS/ETH $ 6.8115982 $ 41,360 0.00%
Coinsuper EOS/BTC $ 6.8226914 $ 38,728 0.00%
Coinzest EOS/BTC $ 8.5472319 $ 0 0.00%
Coinzest EOS/ETH $ 65.013519 $ 0 0.00%
ForkDelta EOS/ETH $ 15.589151 $ 0 0.00%
BitMax EOS/ETH $ 6.8053242 $ 37,048 0.00%
Gate.io EOS/BTC $ 6.8032329 $ 63,960 0.00%
Kraken EOS/ETH $ 6.8130531 $ 17,949 0.00%
Gate.io EOS/ETH $ 6.8081430 $ 2,025 0.00%
Neraex EOS/BTC $ 14.479920 $ 0 0.00%
Cryptopia EOS/BTC $ 5.9012271 $ 0 0.00%
Livecoin EOS/ETH $ 6.8340574 $ 1 0.00%
Livecoin EOS/USD $ 6.6556567 $ 212 0.00%
Liqui EOS/BTC $ 13.755224 $ 0 0.00%
Kucoin EOS/BTC $ 6.8216003 $ 44,273 0.00%
Yobit EOS/RUB $ 6.0304358 $ 340 0.00%
Yobit EOS/USD $ 6.0879932 $ 2,605 0.00%
Bcex EOS/ETH $ 5.1292484 $ 0 0.00%
DragonEx EOS/ETH $ 8.2583536 $ 0 0.00%
Cobinhood EOS/BTC $ 6.0812645 $ 0 0.00%
Cobinhood EOS/ETH $ 5.3965767 $ 0 0.00%
Cobinhood EOS/USDT $ 6.4221536 $ 79 0.00%
Coinbe EOS/BTC $ 6.7855019 $ 4,391 0.00%
Cashierest EOS/KRW $ 6.8197817 $ 21,360 0.00%
Bw EOS/ETH $ 6.7972316 $ 48,563 0.00%
Paribu EOS/TRY $ 6.8277834 $ 18,169 0.00%
Bitinka EOS/USD $ 6.0610785 $ 0 0.00%
Ddex EOS/ETH $ 9.6989259 $ 58 0.00%
ACX EOS/AUD $ 6.8417863 $ 17,599 0.00%
Coinsuper EOS/ETH $ 6.8129621 $ 37,425 0.00%
Coss.io EOS/BTC $ 6.8195999 $ 13,673 0.00%
Coss.io EOS/ETH $ 6.7875932 $ 3,743 0.00%
Bitbns EOS/INR $ 6.7800462 $ 8,275 0.00%
Poloniex EOS/ETH $ 6.8060516 $ 9,546 0.00%
Exmo EOS/EUR $ 6.8333300 $ 7,054 0.00%
Exrates EOS/BTC $ 12.499872 $ 830 0.00%
Exrates EOS/USD $ 8.5304102 $ 630 0.00%
Kucoin EOS/ETH $ 6.8052333 $ 8,047 0.00%
Poloniex EOS/USDT $ 6.8687919 $ 78,306 0.00%
Koinex EOS/INR $ 6.8020508 $ 169 0.00%
Bitfinex EOS/USD $ 0.32288532 $ 0 0.00%
Total/Average $ 6.8294581 $1,967,665,710 100.00%
Exchange Pair Price 24h volume 24h volume %
ZBG XRP/USDT $ 0.42854366 $ 180,289,472 11.51%
Exx XRP/USDT $ 0.42936201 $ 88,661,353 5.66%
Hitbtc XRP/BTC $ 0.42927108 $ 80,549,292 5.14%
Huobi XRP/USDT $ 0.42936201 $ 62,405,182 3.98%
Binance XRP/USDT $ 0.42899830 $ 57,766,039 3.69%
<<  Vis alle  >>
FatBTC XRP/BTC $ 0.42554303 $ 52,743,076 3.37%
Bit-Z XRP/USDT $ 0.42908922 $ 51,505,399 3.29%
Bithumb XRP/KRW $ 0.42908922 $ 50,973,633 3.25%
Bw XRP/USDT $ 0.42836180 $ 50,640,684 3.23%
IDCM XRP/USDT $ 0.43036222 $ 49,415,402 3.16%
CoinTiger XRP/USDT $ 0.42936201 $ 44,443,364 2.84%
DigiFinex XRP/USDT $ 0.42899830 $ 41,353,343 2.64%
OKEX XRP/USDT $ 0.42899830 $ 40,568,430 2.59%
UPbit XRP/KRW $ 0.42936201 $ 38,550,478 2.46%
Binance XRP/BTC $ 0.42890737 $ 37,888,137 2.42%
Idax XRP/USDT $ 0.42890737 $ 36,982,806 2.36%
ZB XRP/USDT $ 0.42918015 $ 33,643,804 2.15%
bitker XRP/BTC $ 0.42863458 $ 32,355,805 2.07%
Sistemkoin XRP/TRY $ 0.42554303 $ 31,174,699 1.99%
ZB XRP/BTC $ 0.42945294 $ 30,392,166 1.94%
DigiFinex XRP/BTC $ 0.42899830 $ 29,335,591 1.87%
bitker XRP/USDT $ 0.41808694 $ 28,609,798 1.83%
RightBTC XRP/BTC $ 0.42717974 $ 28,185,454 1.80%
CoinTiger XRP/BTC $ 0.42918015 $ 27,293,123 1.74%
BitForex XRP/USDT $ 0.42890737 $ 24,719,120 1.58%
Bitbank XRP/JPY $ 0.42772530 $ 24,453,048 1.56%
Bitfinex XRP/USD $ 0.42954386 $ 20,289,188 1.30%
OKEX XRP/BTC $ 0.42890737 $ 19,596,448 1.25%
IDCM XRP/BTC $ 0.42881644 $ 18,364,084 1.17%
BitForex XRP/BTC $ 0.42908922 $ 17,867,988 1.14%
Dcoin XRP/USDT $ 0.42972572 $ 16,826,648 1.07%
CoinMex XRP/USDT $ 0.42908922 $ 16,344,444 1.04%
BitForex XRP/ETH $ 0.42899830 $ 15,809,896 1.01%
Coinbase Pro XRP/USD $ 0.42927108 $ 15,179,699 0.97%
Coinegg XRP/BTC $ 0.43036222 $ 13,282,845 0.85%
CoinMex XRP/BTC $ 0.42918015 $ 10,858,368 0.69%
Bitinka XRP/BTC $ 0.42981665 $ 10,705,566 0.68%
DragonEx XRP/USDT $ 0.42854366 $ 9,538,601 0.61%
Bitstamp XRP/USD $ 0.42863458 $ 8,392,230 0.54%
Huobi XRP/BTC $ 0.42927108 $ 8,189,328 0.52%
Coinone XRP/KRW $ 0.42972572 $ 7,229,421 0.46%
Kraken XRP/USD $ 0.42890737 $ 7,135,882 0.46%
Idax XRP/ETH $ 0.42918015 $ 6,219,099 0.40%
Coinbene XRP/BTC $ 0.42927108 $ 5,512,640 0.35%
Kryptono XRP/BTC $ 0.42863458 $ 4,335,740 0.28%
Bibox XRP/USDT $ 0.42890737 $ 4,427,146 0.28%
Coinzest XRP/KRW $ 0.42936201 $ 3,853,639 0.25%
Kraken XRP/EUR $ 0.42945294 $ 3,887,022 0.25%
CoinEx XRP/USDT $ 0.42936201 $ 3,310,123 0.21%
Sistemkoin XRP/USDT $ 0.43954594 $ 3,095,262 0.20%
Coinbene XRP/USDT $ 0.42899830 $ 2,845,999 0.18%
Bitinka XRP/ETH $ 0.45091194 $ 2,751,955 0.18%
Exrates XRP/BTC $ 0.42854366 $ 2,669,999 0.17%
Poloniex XRP/BTC $ 0.42899830 $ 2,444,227 0.16%
Gate.io XRP/USDT $ 0.42899830 $ 2,514,650 0.16%
Sistemkoin XRP/BTC $ 0.45463999 $ 2,517,920 0.16%
Coinbase Pro XRP/BTC $ 0.42881644 $ 2,412,791 0.15%
OKEX XRP/ETH $ 0.42908922 $ 2,241,517 0.14%
Bittrex XRP/BTC $ 0.42890737 $ 2,125,187 0.14%
BitMax XRP/USDT $ 0.42908922 $ 2,254,267 0.14%
Bitstamp XRP/EUR $ 0.42927108 $ 2,166,717 0.14%
Bitinka XRP/USD $ 0.43309006 $ 1,986,737 0.13%
Coinbase Pro XRP/EUR $ 0.42881644 $ 1,845,146 0.12%
DigiFinex XRP/ETH $ 0.42972572 $ 1,678,340 0.11%
Bibox XRP/ETH $ 0.42954386 $ 1,704,223 0.11%
Binance XRP/ETH $ 0.42899830 $ 1,435,653 0.09%
CoinTiger XRP/ETH $ 0.42954386 $ 1,434,087 0.09%
BTCTurk XRP/TRY $ 0.43218078 $ 1,349,865 0.09%
Bitfinex XRP/BTC $ 0.42918015 $ 1,271,903 0.08%
Kraken XRP/BTC $ 0.42936201 $ 1,176,251 0.08%
BitMax XRP/BTC $ 0.42890737 $ 1,060,333 0.07%
Bw XRP/BTC $ 0.42918015 $ 1,072,245 0.07%
Bibox XRP/BTC $ 0.42945294 $ 1,116,414 0.07%
Hotbit XRP/BTC $ 0.42699788 $ 882,407 0.06%
Bitinka XRP/EUR $ 0.43418119 $ 1,015,566 0.06%
B2BX XRP/USDT $ 0.43108964 $ 872,519 0.06%
Liquid XRP/USD $ 0.42790716 $ 1,001,683 0.06%
Exmo XRP/USD $ 0.43081686 $ 766,690 0.05%
Ooobtc XRP/BTC $ 0.42981665 $ 759,140 0.05%
Paribu XRP/TRY $ 0.42736159 $ 781,949 0.05%
Poloniex XRP/USDT $ 0.43036222 $ 611,222 0.04%
BitMax XRP/ETH $ 0.42945294 $ 563,725 0.04%
Coinall XRP/BTC $ 0.42872551 $ 632,267 0.04%
CoinEx XRP/BTC $ 0.42854366 $ 554,533 0.04%
Hotbit XRP/ETH $ 0.42217870 $ 454,080 0.03%
Bx.in XRP/THB $ 0.43154428 $ 430,246 0.03%
BTC Markets XRP/AUD $ 0.43036222 $ 501,212 0.03%
Bittrex XRP/USDT $ 0.42854366 $ 539,672 0.03%
CEX.IO XRP/USD $ 0.42908922 $ 499,815 0.03%
Bitinka XRP/BRL $ 0.42845273 $ 536,213 0.03%
Exrates XRP/USD $ 0.42863458 $ 456,247 0.03%
Kryptono XRP/ETH $ 0.39680979 $ 486,057 0.03%
Exmo XRP/BTC $ 0.43054407 $ 430,322 0.03%
Kucoin XRP/BTC $ 0.42954386 $ 509,569 0.03%
Kucoin XRP/USDT $ 0.42899830 $ 396,694 0.03%
Bitstamp XRP/BTC $ 0.42799809 $ 398,850 0.03%
BitMart XRP/USDT $ 0.42881644 $ 354,739 0.02%
Indodax XRP/IDR $ 0.42972572 $ 352,186 0.02%
Coinsuper XRP/BTC $ 0.42908922 $ 247,526 0.02%
Stex XRP/USDT $ 0.42181499 $ 161,643 0.01%
BitMart XRP/BTC $ 0.42945294 $ 180,310 0.01%
BitMart XRP/ETH $ 0.42908922 $ 118,945 0.01%
Hitbtc XRP/ETH $ 0.42890737 $ 114,963 0.01%
Coinsuper XRP/ETH $ 0.42918015 $ 181,718 0.01%
CEX.IO XRP/BTC $ 0.43099871 $ 87,073 0.01%
Mercado Bitcoin XRP/BRL $ 0.42881644 $ 184,776 0.01%
AltCoinTrader XRP/ZAR $ 0.43336284 $ 111,228 0.01%
Livecoin XRP/USD $ 0.43154428 $ 1,347 0.00%
Tokens XRP/USDT $ 0.42972572 $ 5,687 0.00%
Stex XRP/BTC $ 0.43554511 $ 4,097 0.00%
Stex XRP/USD $ 0.47437137 $ 0 0.00%
Livecoin XRP/ETH $ 0.43245356 $ 242 0.00%
BigONE XRP/BTC $ 0.42899830 $ 71,983 0.00%
BigONE XRP/USDT $ 0.42908922 $ 10,551 0.00%
Liquid XRP/BTC $ 0.42927108 $ 17,142 0.00%
Coss.io XRP/BTC $ 0.42918015 $ 13,438 0.00%
Coss.io XRP/ETH $ 0.44782039 $ 0 0.00%
CPDAX XRP/KRW $ 0.44463791 $ 1,666 0.00%
Bitbns XRP/INR $ 0.42999850 $ 48,850 0.00%
Btc-Alpha XRP/USD $ 0.41044899 $ 279 0.00%
Crex24 XRP/BTC $ 0.43054407 $ 3,321 0.00%
BTC Markets XRP/BTC $ 0.43163521 $ 4,657 0.00%
Coindeal XRP/BTC $ 0.42663417 $ 27,336 0.00%
Exmo XRP/RUB $ 0.75570260 $ 0 0.00%
ACX XRP/AUD $ 0.43154428 $ 10,648 0.00%
Bcex XRP/BTC $ 0.81862477 $ 0 0.00%
Lykke XRP/CHF $ 0.43318098 $ 3,468 0.00%
Lykke XRP/USD $ 0.43927316 $ 673 0.00%
Indodax XRP/BTC $ 0.42827087 $ 46,725 0.00%
Cobinhood XRP/USDT $ 0.46036846 $ 0 0.00%
Gate.io XRP/BTC $ 0.42990758 $ 54,228 0.00%
Coinsquare XRP/BTC $ 0.42881644 $ 62,055 0.00%
Cashierest XRP/KRW $ 0.42908922 $ 48,171 0.00%
Koinex XRP/INR $ 0.43045314 $ 45,939 0.00%
Btc-Alpha XRP/BTC $ 0.38798977 $ 525 0.00%
Bw XRP/ETH $ 0.42963479 $ 8,179 0.00%
Coinbe XRP/BTC $ 0.43918223 $ 764 0.00%
B2BX XRP/BTC $ 0.43254449 $ 73 0.00%
Livecoin XRP/RUB $ 0.46682434 $ 413 0.00%
Coinzest XRP/BTC $ 0.02727840 $ 0 0.00%
Coinzest XRP/ETH $ 0.54384036 $ 0 0.00%
Livecoin XRP/BTC $ 0.42572489 $ 77,564 0.00%
Exmo XRP/EUR $ 0.43018036 $ 21,200 0.00%
Bittrex XRP/ETH $ 0.43008943 $ 69,990 0.00%
Stellar Decentralized Exchange XRP/XLM $ 0.43036222 $ 798 0.00%
Kraken XRP/JPY $ 0.77252428 $ 0 0.00%
Kraken XRP/CAD $ 0.44054615 $ 51,710 0.00%
Kucoin XRP/ETH $ 0.42990758 $ 35,223 0.00%
55 XRP/BTC $ 0.47409858 $ 0 0.00%
55 XRP/USDT $ 0.47382580 $ 0 0.00%
CEX.IO XRP/EUR $ 0.43290820 $ 25,523 0.00%
Gdac XRP/KRW $ 0.43318098 $ 11,412 0.00%
Total/Average $ 0.42872551 $1,566,188,093 100.00%
Exchange Pair Price 24h volume 24h volume %
Oex BCH/USDT $ 411.32280 $ 289,665,002 23.89%
Coinbene BCHABC/USDT $ 411.34890 $ 152,015,063 12.54%
LBank BCH/BTC $ 411.69925 $ 73,308,247 6.05%
OKEX BCH/USDT $ 411.29516 $ 54,129,831 4.47%
P2pb2b BCH/USD $ 408.17024 $ 48,215,052 3.98%
<<  Vis alle  >>
Huobi BCH/USDT $ 411.50511 $ 35,275,083 2.91%
Hitbtc BCHABC/BTC $ 410.85816 $ 34,944,524 2.88%
Hitbtc BCHABC/USDT $ 410.91454 $ 32,000,198 2.64%
Idax BCHABC/BTC $ 411.23097 $ 29,967,525 2.47%
RightBTC BCH/BTC $ 409.67610 $ 24,893,015 2.05%
BitMart BCH/BTC $ 411.38554 $ 24,436,379 2.02%
DigiFinex BCH/USDT $ 411.09630 $ 22,695,239 1.87%
BitMart BCH/USDT $ 411.32489 $ 21,988,979 1.81%
Coinegg BCH/BTC $ 273.08406 $ 21,068,827 1.74%
P2pb2b BCH/BTC $ 411.54921 $ 20,070,489 1.66%
CoinMex BCH/USDT $ 410.94427 $ 19,504,592 1.61%
Coinbase Pro BCH/USD $ 411.43646 $ 18,381,074 1.52%
Binance BCHABC/USDT $ 411.40455 $ 18,030,567 1.49%
Dcoin BCH/USDT $ 411.73489 $ 17,736,719 1.46%
Binance BCHABC/BTC $ 411.35827 $ 16,727,853 1.38%
Bit-Z BCHABC/USDT $ 411.26015 $ 16,350,252 1.35%
P2pb2b BCH/ETH $ 412.03168 $ 14,860,295 1.23%
Exx BCHABC/USDT $ 411.30807 $ 14,927,988 1.23%
DragonEx BCHABC/USDT $ 410.47654 $ 14,143,733 1.17%
UPbit BCH/KRW $ 411.36481 $ 14,139,521 1.17%
55 BCH/USDT $ 411.32208 $ 11,978,408 0.99%
DigiFinex BCH/BTC $ 411.20369 $ 10,300,348 0.85%
BitRabbit BCH/BTC $ 411.25824 $ 10,218,785 0.84%
Hubi BCH/USDT $ 411.32444 $ 9,833,899 0.81%
OKEX BCH/BTC $ 411.26734 $ 9,353,360 0.77%
BitForex BCH/USDT $ 411.00801 $ 9,186,839 0.76%
CoinMex BCH/BTC $ 410.91145 $ 8,260,475 0.68%
Bithumb BCH/KRW $ 411.26734 $ 8,146,995 0.67%
Hubi BCH/BTC $ 411.38554 $ 7,466,197 0.62%
FatBTC BCH/BTC $ 416.63209 $ 6,749,550 0.56%
Bitinka BCH/BTC $ 414.29197 $ 6,586,476 0.54%
Kraken BCH/EUR $ 411.01392 $ 5,763,876 0.48%
BitForex BCH/BTC $ 410.73086 $ 5,566,885 0.46%
Coinall BCH/BTC $ 411.08548 $ 4,762,714 0.39%
Huobi BCH/BTC $ 411.04002 $ 4,446,237 0.37%
CoinTiger BCHABC/BTC $ 411.36572 $ 4,165,535 0.34%
Kraken BCH/USD $ 411.34590 $ 4,080,264 0.34%
Bitbank BCC/JPY $ 410.80861 $ 3,126,163 0.26%
CoinEx BCH/USDT $ 411.10167 $ 2,990,905 0.25%
Tokok BCH/USDT $ 411.34208 $ 2,952,140 0.24%
Gate.io BCH/USDT $ 410.50345 $ 2,702,959 0.22%
Coinone BCH/KRW $ 411.12031 $ 2,642,423 0.22%
Coinbase Pro BCH/BTC $ 410.44899 $ 2,185,536 0.18%
Bibox BCH/ETH $ 412.02349 $ 2,067,426 0.17%
Bitinka BCH/ETH $ 433.16162 $ 1,861,998 0.15%
BitMart BCH/ETH $ 412.77701 $ 1,827,216 0.15%
BitMax BCH/USDT $ 411.49875 $ 1,500,344 0.12%
Bitinka BCH/USD $ 415.44975 $ 1,195,691 0.10%
Coinbase Pro BCH/EUR $ 410.57892 $ 1,060,511 0.09%
BitMax BCH/BTC $ 411.90383 $ 1,004,743 0.08%
Bittrex BCH/BTC $ 410.99719 $ 806,247 0.07%
Bibox BCH/BTC $ 413.19092 $ 703,328 0.06%
Bitinka BCH/EUR $ 413.04707 $ 748,797 0.06%
Coinsuper BCHABC/BTC $ 411.23506 $ 621,428 0.05%
Kraken BCH/BTC $ 410.99455 $ 542,070 0.04%
Livecoin BCH/BTC $ 412.39694 $ 476,107 0.04%
Exmo BCH/USD $ 412.48650 $ 428,408 0.04%
Hotbit BCH/ETH $ 411.07430 $ 335,552 0.03%
Hotbit BCH/USDT $ 435.32598 $ 345,230 0.03%
Exmo BCH/BTC $ 411.74926 $ 314,281 0.03%
Livecoin BCH/USD $ 414.03900 $ 218,042 0.02%
Hotbit BCH/BTC $ 419.08715 $ 295,239 0.02%
Bx.in BCH/THB $ 413.01770 $ 190,250 0.02%
ZB BCHABC/USDT $ 411.76089 $ 277,910 0.02%
Mercatox BCHABC/BTC $ 391.28564 $ 230,241 0.02%
Poloniex BCHABC/BTC $ 410.37515 $ 275,148 0.02%
Bitbay BCC/PLN $ 408.83019 $ 221,561 0.02%
Indodax BCHABC/IDR $ 411.57777 $ 138,323 0.01%
CEX.IO BCH/USD $ 413.71430 $ 90,059 0.01%
Liquid BCH/JPY $ 412.58652 $ 66,096 0.01%
Bittrex BCH/USDT $ 412.78229 $ 148,111 0.01%
Kucoin BCHABC/USDT $ 411.21433 $ 118,851 0.01%
B2BX BCH/BTC $ 414.36753 $ 87,752 0.01%
ACX BCH/AUD $ 415.27908 $ 115,169 0.01%
Coinbit BCH/KRW $ 914.28057 $ 102,637 0.01%
Coinsuper BCHABC/ETH $ 411.01601 $ 92,124 0.01%
Coinzest BCH/KRW $ 415.29126 $ 177,923 0.01%
Paribu BCH/TRY $ 416.35449 $ 131,197 0.01%
Mercado Bitcoin BCH/BRL $ 414.41390 $ 156,893 0.01%
Exmo BCH/RUB $ 316.19348 $ 0 0.00%
Tidex BCH/BTC $ 454.63999 $ 469 0.00%
Sistemkoin BCH/TRY $ 724.51247 $ 0 0.00%
Gate.io BCH/BTC $ 412.26755 $ 32,957 0.00%
Liquid BCH/USD $ 417.00844 $ 7,423 0.00%
UEX BCH/BTC $ 379.56984 $ 0 0.00%
UEX BCH/USDT $ 373.50658 $ 0 0.00%
Bittrex BCH/ETH $ 412.51078 $ 54,704 0.00%
CEX.IO BCH/EUR $ 417.43116 $ 5,656 0.00%
Kucoin BCHABC/BTC $ 413.32231 $ 54,236 0.00%
Kucoin BCHABC/ETH $ 412.81348 $ 8,372 0.00%
Tidex BCH/ETH $ 669.24498 $ 0 0.00%
Bitbay BCC/BTC $ 430.71284 $ 9,631 0.00%
B2BX BCH/ETH $ 691.39059 $ 0 0.00%
B2BX BCH/USDT $ 232,289.6 $ 0 0.00%
AltCoinTrader BCH/ZAR $ 1,187.266 $ 0 0.00%
Liquid BCH/BTC $ 409.17599 $ 840 0.00%
Bitbank BCC/BTC $ 411.78717 $ 51,099 0.00%
Exmo BCH/EUR $ 412.17053 $ 18,706 0.00%
LBank BCC/BTC $ 361.17510 $ 0 0.00%
LBank BCC/ETH $ 359.95721 $ 0 0.00%
CEX.IO BCH/BTC $ 414.30433 $ 9,055 0.00%
Coinnest BCH/KRW $ 209.83381 $ 0 0.00%
Gdac BCH/KRW $ 412.51678 $ 10,899 0.00%
LBank BCH/ETH $ 460.95449 $ 0 0.00%
Coss.io BCH/BTC $ 454.63999 $ 0 0.00%
Coss.io BCH/ETH $ 423.89542 $ 0 0.00%
Bibox BCH/USDT $ 415.82338 $ 3,653 0.00%
Coinzest BCH/BTC $ 36,371.20 $ 0 0.00%
Coinzest BCH/ETH $ 241.50776 $ 0 0.00%
CryptoBridge BCH/BTC $ 403.72186 $ 73 0.00%
Cryptopia BCH/BTC $ 364.34458 $ 0 0.00%
Fisco BCH/BTC $ 909.27998 $ 0 0.00%
Fisco BCH/JPY $ 415.40265 $ 84 0.00%
Coindeal BCH/BTC $ 413.77204 $ 27,000 0.00%
WEX BCH/BTC $ 591.03199 $ 0 0.00%
WEX BCH/USD $ 585.39073 $ 0 0.00%
BTC Markets BCH/AUD $ 707.89575 $ 0 0.00%
BTC Markets BCH/BTC $ 682.86927 $ 0 0.00%
Bitbay BCC/USD $ 414.88173 $ 6,990 0.00%
Btc-Alpha BCH/BTC $ 393.31833 $ 5 0.00%
Crex24 BCH/BTC $ 410.53991 $ 1,074 0.00%
Cashierest BCH/KRW $ 379.19294 $ 10,986 0.00%
Bitfinex BCH/USD $ 408.68044 $ 0 0.00%
DigiFinex BCHABC/BTC $ 523.89985 $ 0 0.00%
DigiFinex BCHABC/USDT $ 524.03833 $ 0 0.00%
Cobinhood BCH/BTC $ 457.09459 $ 0 0.00%
Cobinhood BCH/ETH $ 459.35734 $ 0 0.00%
Coinfloor BCH/GBP $ 421.23805 $ 0 0.00%
Yobit BCC/BTC $ 711.94686 $ 0 0.00%
Exrates BCH/BTC $ 412.19117 $ 1,738 0.00%
Exrates BCH/USD $ 413.41688 $ 1,897 0.00%
Sistemkoin BCH/BTC $ 723.04953 $ 0 0.00%
SouthXchange BCH/BTC $ 409.60226 $ 9,228 0.00%
Bitbay BCC/EUR $ 414.78734 $ 20,808 0.00%
Bitfinex BCH/BTC $ 467.00620 $ 0 0.00%
Bit-Z BCHABC/BTC $ 449.96357 $ 0 0.00%
Tokens BCH/BTC $ 412.27318 $ 97 0.00%
Tokens BCH/USDT $ 412.66135 $ 1,256 0.00%
Bitbns BCH/INR $ 414.68823 $ 3,335 0.00%
Bitflyer BCH/BTC $ 411.72198 $ 29,670 0.00%
TradeSatoshi BCH/BTC $ 579.66599 $ 0 0.00%
Bleutrade BCH/BTC $ 378.61100 $ 0 0.00%
Bitfinex BCH/ETH $ 446.39719 $ 0 0.00%
Okcoin BCH/USD $ 3,754,690 $ 1,737 0.00%
CEX.IO BCH/GBP $ 390.84436 $ 809 0.00%
Total/Average $ 408.84562 $1,212,300,406 100.00%
Exchange Pair Price 24h volume 24h volume %
Simex LINA/ETH $ 0.16485246 $ 740,069,740 99.94%
Exrates LINA/ETH $ 0.12129795 $ 117,503 0.02%
BitMart LINA/BTC $ 0.08847294 $ 109,114 0.01%
BitMart LINA/USDT $ 0.08765459 $ 78,642 0.01%
Yobit LINA/BTC $ 0.09965709 $ 13,812 0.00%
<<  Vis alle  >>
Yobit LINA/USD $ 0.08829109 $ 62 0.00%
IDCM LINA/BTC $ 0.08974593 $ 2,513 0.00%
IDCM LINA/ETH $ 0.08774552 $ 4,981 0.00%
Cryptopia LINA/BTC $ 0.05592072 $ 0 0.00%
P2pb2b LINA/ETH $ 0.10020265 $ 27,261 0.00%
P2pb2b LINA/BTC $ 0.09392862 $ 33,774 0.00%
P2pb2b LINA/USD $ 0.06746857 $ 26,223 0.00%
FatBTC LINA/ETH $ 0.08701809 $ 2,368 0.00%
Total/Average $ 0.09783852 $740,485,993 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb DASH/KRW $ 163.30468 $ 282,755,155 45.86%
P2pb2b DASH/BTC $ 158.30565 $ 32,109,859 5.21%
Chaoex DASH/USDT $ 158.01158 $ 25,624,842 4.16%
Bw DASH/USDT $ 158.21908 $ 23,143,547 3.75%
Chaoex DASH/ETH $ 158.34438 $ 19,489,280 3.16%
<<  Vis alle  >>
ZB DASH/USDT $ 158.39594 $ 19,047,392 3.09%
P2pb2b DASH/USD $ 157.62632 $ 17,623,434 2.86%
Bit-Z DASH/BTC $ 158.16762 $ 17,083,098 2.77%
P2pb2b DASH/ETH $ 158.45031 $ 14,020,214 2.27%
Bitinka DASH/BTC $ 159.24557 $ 11,303,772 1.83%
Idax DASH/BTC $ 158.18744 $ 9,794,651 1.59%
Hitbtc DASH/BTC $ 158.18744 $ 9,333,940 1.51%
Sistemkoin DASH/TRY $ 158.23572 $ 8,704,862 1.41%
Exrates DASH/BTC $ 158.07833 $ 8,559,048 1.39%
Ooobtc DASH/BTC $ 158.47941 $ 8,512,078 1.38%
Yobit DASH/BTC $ 162.63073 $ 8,305,714 1.35%
Coinall DASH/BTC $ 158.48750 $ 8,042,840 1.30%
Huobi DASH/USDT $ 158.05559 $ 7,938,997 1.29%
Hitbtc DASH/USDT $ 158.22936 $ 7,525,359 1.22%
Bitinka DASH/ETH $ 167.22486 $ 6,867,396 1.11%
DigiFinex DASH/USDT $ 158.12852 $ 6,192,493 1.00%
DigiFinex DASH/BTC $ 158.14197 $ 5,918,878 0.96%
Hitbtc DASH/ETH $ 158.06941 $ 5,037,888 0.82%
BitForex DASH/USDT $ 158.18798 $ 4,904,980 0.80%
FatBTC DASH/BTC $ 167.30752 $ 4,705,993 0.76%
Binance DASH/BTC $ 158.16016 $ 4,314,299 0.70%
Huobi DASH/BTC $ 158.15107 $ 3,585,689 0.58%
OKEX DASH/USDT $ 158.19044 $ 3,245,331 0.53%
BitForex DASH/ETH $ 158.41012 $ 3,215,583 0.52%
OKEX DASH/BTC $ 158.48750 $ 2,603,499 0.42%
Chaoex DASH/BTC $ 158.08742 $ 2,456,585 0.40%
BitForex DASH/BTC $ 158.21299 $ 2,428,960 0.39%
Bitinka DASH/USD $ 159.61719 $ 2,106,385 0.34%
Binance DASH/USDT $ 158.10551 $ 1,472,738 0.24%
Sistemkoin DASH/BTC $ 158.57843 $ 1,408,613 0.23%
BitRabbit DASH/BTC $ 158.12379 $ 1,390,382 0.23%
Sistemkoin DASH/USDT $ 159.37687 $ 1,204,115 0.20%
Bitinka DASH/EUR $ 158.54879 $ 1,212,455 0.20%
BitMax DASH/ETH $ 158.01404 $ 1,171,010 0.19%
CoinEx DASH/USDT $ 158.11524 $ 1,110,753 0.18%
Bitfinex DSH/BTC $ 158.25109 $ 1,053,939 0.17%
BitMax DASH/BTC $ 157.96921 $ 943,046 0.15%
CoinEx DASH/BTC $ 158.14197 $ 888,887 0.14%
BitMax DASH/USDT $ 157.84982 $ 877,614 0.14%
Exrates DASH/USD $ 158.52706 $ 699,580 0.11%
Livecoin DASH/BTC $ 158.26500 $ 557,072 0.09%
Exmo DASH/BTC $ 158.58307 $ 534,322 0.09%
LBank DASH/BTC $ 157.92138 $ 522,297 0.08%
Kraken DASH/USD $ 157.95785 $ 518,250 0.08%
Poloniex DASH/BTC $ 157.94212 $ 401,988 0.07%
B2BX DASH/USDT $ 160.05037 $ 425,383 0.07%
Hubi DASH/BTC $ 158.16925 $ 423,067 0.07%
Kraken DASH/BTC $ 158.03286 $ 383,018 0.06%
ZB DASH/BTC $ 158.41476 $ 323,789 0.05%
Kraken DASH/EUR $ 158.08378 $ 303,056 0.05%
Exmo DASH/USD $ 159.28530 $ 296,562 0.05%
UPbit DASH/KRW $ 158.68954 $ 312,606 0.05%
Bittrex DASH/BTC $ 158.68291 $ 257,226 0.04%
Binance DASH/ETH $ 158.11197 $ 250,743 0.04%
Gate.io DASH/USDT $ 158.72982 $ 176,931 0.03%
Mercatox DASH/BTC $ 168.98241 $ 162,523 0.03%
DigiFinex DASH/ETH $ 158.37502 $ 125,310 0.02%
Hubi DASH/USDT $ 158.20481 $ 143,721 0.02%
BiteBTC DASH/USD $ 162.15445 $ 31,669 0.01%
OKEX DASH/ETH $ 158.36393 $ 63,980 0.01%
BigONE DASH/BTC $ 158.54206 $ 65,678 0.01%
Kucoin DASH/BTC $ 158.22381 $ 36,696 0.01%
Bittrex DASH/USDT $ 158.85494 $ 58,998 0.01%
Coindeal DASH/BTC $ 158.65617 $ 32,655 0.01%
Poloniex DASH/USDT $ 158.81548 $ 80,496 0.01%
Coinsquare DASH/BTC $ 158.46022 $ 4,571 0.00%
CEX.IO DASH/GBP $ 170.15465 $ 115 0.00%
SouthXchange DASH/BTC $ 158.06360 $ 10,950 0.00%
Cashierest DASH/BTC $ 218.04534 $ 0 0.00%
Cashierest DASH/KRW $ 152.06044 $ 10,579 0.00%
Coinbe DASH/BTC $ 158.40257 $ 3,523 0.00%
Tidex DASH/ETH $ 165.22627 $ 0 0.00%
WEX DASH/RUB $ 261.26242 $ 0 0.00%
WEX DASH/USD $ 267.54436 $ 0 0.00%
CEX.IO DASH/EUR $ 159.11891 $ 1,577 0.00%
Lykke DASH/BTC $ 154.57760 $ 19 0.00%
Lykke DASH/USD $ 164.69570 $ 10 0.00%
Livecoin DASH/USD $ 159.93462 $ 26,647 0.00%
TradeOgre DASH/BTC $ 154.57760 $ 3 0.00%
WEX DASH/BTC $ 263.69120 $ 0 0.00%
WEX DASH/EUR $ 267.28367 $ 0 0.00%
BigONE DASH/USDT $ 158.80120 $ 9,116 0.00%
Bitbay DASH/BTC $ 154.50667 $ 0 0.00%
Gdac DASH/KRW $ 156.45753 $ 0 0.00%
Coss.io DASH/BTC $ 171.85392 $ 0 0.00%
Coss.io DASH/ETH $ 151.96251 $ 0 0.00%
CEX.IO DASH/BTC $ 160.33334 $ 6,003 0.00%
Bitbay DASH/EUR $ 158.78265 $ 16 0.00%
Kucoin DASH/ETH $ 157.83173 $ 9,945 0.00%
CoinMex DASH/BTC $ 245.37821 $ 0 0.00%
Coinsuper DASH/ETH $ 158.68336 $ 1,840 0.00%
CoinExchange.io DASH/BTC $ 159.12400 $ 122 0.00%
Tidex DASH/BTC $ 156.03563 $ 29 0.00%
Exmo DASH/RUB $ 194.04599 $ 0 0.00%
Graviex DASH/BTC $ 145.54363 $ 1 0.00%
Bleutrade DASH/BTC $ 158.50787 $ 220 0.00%
Bitbay DASH/PLN $ 159.97090 $ 4,731 0.00%
Bitfinex DSH/USD $ 10.403436 $ 0 0.00%
Cryptopia DASH/BTC $ 142.33869 $ 0 0.00%
Bittrex DASH/ETH $ 158.81502 $ 21,216 0.00%
55 DASH/BTC $ 174.66359 $ 0 0.00%
55 DASH/ETH $ 174.52293 $ 0 0.00%
Bibox DASH/BTC $ 158.11197 $ 3,546 0.00%
Bibox DASH/ETH $ 159.52517 $ 876 0.00%
AltCoinTrader DASH/ZAR $ 156.88990 $ 1,434 0.00%
B2BX DASH/BTC $ 159.57273 $ 618 0.00%
Bitbay DASH/USD $ 141.17463 $ 7 0.00%
Yobit DASH/RUB $ 158.43149 $ 1,957 0.00%
Yobit DASH/USD $ 164.81855 $ 227 0.00%
TradeSatoshi DASH/BTC $ 160.45409 $ 553 0.00%
Bitbns DASH/INR $ 161.12378 $ 568 0.00%
Liqui DASH/BTC $ 180.97600 $ 0 0.00%
Bibox DASH/USDT $ 160.17622 $ 3,971 0.00%
Coinsuper DASH/BTC $ 158.45222 $ 1,820 0.00%
CryptoBridge DASH/BTC $ 154.00539 $ 533 0.00%
Exx DASH/ETH $ 158.14525 $ 0 0.00%
Trade By Trade DASH/BTC $ 154.57214 $ 0 0.00%
Trade By Trade DASH/USDT $ 184.58975 $ 0 0.00%
Crex24 DASH/BTC $ 157.94193 $ 1,513 0.00%
CEX.IO DASH/USD $ 158.26318 $ 3,548 0.00%
Gate.io DASH/BTC $ 158.85121 $ 10,908 0.00%
C-CEX DASH/BTC $ 214.31729 $ 0 0.00%
Total/Average $ 160.80343 $616,566,521 100.00%
Exchange Pair Price 24h volume 24h volume %
ZBG ETC/USDT $ 8.4550309 $ 45,058,939 8.18%
Hitbtc ETC/BTC $ 8.4644874 $ 39,392,405 7.15%
IDCM ETC/USDT $ 8.4937662 $ 32,902,291 5.97%
OKEX ETC/BTC $ 8.4663059 $ 32,267,538 5.86%
OKEX ETC/USDT $ 8.4757625 $ 31,886,261 5.79%
<<  Vis alle  >>
Coinbene ETC/USDT $ 8.4696703 $ 30,697,162 5.57%
Coinegg ETC/BTC $ 8.0834991 $ 30,585,691 5.55%
Dcoin ETC/USDT $ 8.4753987 $ 21,074,768 3.82%
RightBTC ETC/BTC $ 8.4742167 $ 20,874,837 3.79%
DigiFinex ETC/BTC $ 8.4653967 $ 18,697,095 3.39%
DigiFinex ETC/USDT $ 8.4662150 $ 16,164,972 2.93%
OKEX ETC/ETH $ 8.4709433 $ 15,745,524 2.86%
bitker ETC/USDT $ 8.4008378 $ 14,846,951 2.69%
P2pb2b ETC/USD $ 8.4205692 $ 14,714,831 2.67%
bitker ETC/BTC $ 8.4704886 $ 12,980,861 2.36%
Hitbtc ETC/USDT $ 8.4837641 $ 12,874,060 2.34%
Idax ETC/USDT $ 8.4704886 $ 10,884,003 1.97%
P2pb2b ETC/BTC $ 8.4926751 $ 10,698,462 1.94%
BitForex ETC/USDT $ 8.4840369 $ 9,970,755 1.81%
bitker ETC/ETH $ 8.4770354 $ 9,851,105 1.79%
Exx ETC/USDT $ 8.4738530 $ 9,383,188 1.70%
Coinbene ETC/BTC $ 8.4653967 $ 9,164,136 1.66%
DigiFinex ETC/ETH $ 8.4663059 $ 7,600,418 1.38%
Exx ETC/BTC $ 8.4653967 $ 7,631,794 1.38%
P2pb2b ETC/ETH $ 8.4803998 $ 7,089,156 1.29%
Coinall ETC/BTC $ 8.4663059 $ 6,877,270 1.25%
Huobi ETC/USDT $ 8.4667606 $ 6,507,763 1.18%
IDCM ETC/BTC $ 8.4625779 $ 5,461,677 0.99%
Chaoex ETC/USDT $ 8.4641237 $ 5,374,849 0.98%
Hitbtc ETC/ETH $ 8.4910384 $ 4,020,241 0.73%
Binance ETC/USDT $ 8.4643055 $ 3,878,220 0.70%
CoinMex ETC/USDT $ 8.4637600 $ 3,770,366 0.68%
BitRabbit ETC/BTC $ 8.4835823 $ 3,634,070 0.66%
CoinTiger ETC/USDT $ 8.4667606 $ 3,617,688 0.66%
CoinMex ETC/BTC $ 8.4633962 $ 3,376,496 0.61%
55 ETC/ETH $ 8.4673971 $ 3,354,170 0.61%
Hubi ETC/USDT $ 8.4672152 $ 2,290,181 0.42%
CoinMex ETC/ETH $ 8.4628507 $ 2,110,552 0.38%
Tokok ETC/USDT $ 8.4637600 $ 1,638,265 0.30%
Chaoex ETC/ETH $ 8.4719435 $ 1,645,715 0.30%
CoinTiger ETC/BTC $ 8.4655785 $ 1,653,778 0.30%
Coinbase Pro ETC/USD $ 8.5077691 $ 1,604,975 0.29%
ZB ETC/USDT $ 8.4666697 $ 1,574,468 0.29%
Binance ETC/BTC $ 8.4653967 $ 1,471,901 0.27%
DragonEx ETC/USDT $ 8.4586680 $ 1,405,952 0.26%
ZB ETC/BTC $ 8.4653967 $ 1,232,539 0.22%
Bithumb ETC/KRW $ 8.4824911 $ 1,055,125 0.19%
55 ETC/BTC $ 8.4563039 $ 964,622 0.18%
Tokok ETC/BTC $ 8.4744895 $ 954,699 0.17%
BitMax ETC/BTC $ 8.4563039 $ 712,718 0.13%
Bw ETC/USDT $ 8.4619414 $ 664,873 0.12%
Bit-Z ETC/BTC $ 8.4664878 $ 628,312 0.11%
Oex ETC/USDT $ 8.4653967 $ 598,189 0.11%
Hubi ETC/BTC $ 8.4744895 $ 587,383 0.11%
UPbit ETC/KRW $ 8.4712161 $ 571,037 0.10%
BitMax ETC/ETH $ 8.4578496 $ 441,806 0.08%
BitMax ETC/USDT $ 8.4847643 $ 383,950 0.07%
CoinEx ETC/USDT $ 8.4653967 $ 379,672 0.07%
CoinEx ETC/BTC $ 8.4653967 $ 286,021 0.05%
Tokok ETC/ETH $ 8.4733983 $ 292,761 0.05%
Binance ETC/ETH $ 8.4574859 $ 260,447 0.05%
Bittrex ETC/BTC $ 8.4796724 $ 297,821 0.05%
Coinbase Pro ETC/BTC $ 8.4653967 $ 232,011 0.04%
Coinbase Pro ETC/EUR $ 8.4873103 $ 238,348 0.04%
Gate.io ETC/USDT $ 8.4904928 $ 238,451 0.04%
Coinone ETC/KRW $ 8.4869466 $ 158,769 0.03%
Exx ETC/ETH $ 8.7243596 $ 152,166 0.03%
Oex ETC/BTC $ 8.4653967 $ 156,302 0.03%
Kraken ETC/EUR $ 8.5613257 $ 157,382 0.03%
Yobit ETC/BTC $ 8.4317533 $ 97,956 0.02%
Tokenomy ETC/BTC $ 8.2835407 $ 131,216 0.02%
Kraken ETC/USD $ 8.5625987 $ 104,519 0.02%
Bittrex ETC/USDT $ 8.4872194 $ 28,647 0.01%
Coinsuper ETC/BTC $ 8.4699431 $ 38,546 0.01%
Poloniex ETC/BTC $ 8.4654876 $ 55,012 0.01%
Poloniex ETC/USDT $ 8.4632144 $ 57,971 0.01%
Exmo ETC/BTC $ 8.4698521 $ 37,496 0.01%
Kraken ETC/BTC $ 8.6381599 $ 31,485 0.01%
Korbit ETC/KRW $ 8.6169736 $ 54,709 0.01%
Exmo ETC/USD $ 8.4979489 $ 59,451 0.01%
Kucoin ETC/USDT $ 8.4509391 $ 52,742 0.01%
Bitfinex ETC/BTC $ 8.4961303 $ 71,071 0.01%
Coinsuper ETC/ETH $ 8.4649420 $ 63,555 0.01%
Yobit ETC/RUB $ 8.4174776 $ 4,813 0.00%
Yobit ETC/USD $ 8.4131131 $ 1,606 0.00%
Indodax ETC/IDR $ 8.4826730 $ 19,750 0.00%
BigONE ETC/BTC $ 8.6017887 $ 0 0.00%
Coinsuper ETC/USD $ 8.4958575 $ 1,867 0.00%
Coinzest ETC/KRW $ 8.5630533 $ 195 0.00%
Kraken ETC/ETH $ 8.6303401 $ 3,165 0.00%
Liquid ETC/BTC $ 9.2150071 $ 0 0.00%
Crex24 ETC/BTC $ 8.2926335 $ 13,960 0.00%
Coinsquare ETC/BTC $ 8.4961303 $ 636 0.00%
Bw ETC/BTC $ 8.4872194 $ 26,657 0.00%
Coinzest ETC/ETH $ 7.0923839 $ 0 0.00%
Okcoin ETC/USD $ 76,033.99 $ 1,441 0.00%
Bcex ETC/BTC $ 10.546193 $ 0 0.00%
Gate.io ETC/ETH $ 8.4944936 $ 71 0.00%
Bittrex ETC/ETH $ 8.5201353 $ 21,669 0.00%
ACX ETC/AUD $ 8.4292982 $ 15,658 0.00%
Gate.io ETC/BTC $ 8.5017679 $ 11,210 0.00%
BTC Markets ETC/AUD $ 8.6042437 $ 10,661 0.00%
BTC Markets ETC/BTC $ 8.3281863 $ 110 0.00%
Bibox ETC/ETH $ 8.5144978 $ 1,188 0.00%
Poloniex ETC/ETH $ 8.5436857 $ 5,988 0.00%
C-CEX ETC/BTC $ 11.520577 $ 0 0.00%
Cryptopia ETC/BTC $ 10.891083 $ 0 0.00%
Bibox ETC/USDT $ 8.6517991 $ 4,324 0.00%
Kucoin ETC/BTC $ 8.4726709 $ 18,488 0.00%
Kucoin ETC/ETH $ 8.4689429 $ 6,538 0.00%
Hotbit ETC/BTC $ 8.4976761 $ 20,567 0.00%
Hotbit ETC/ETH $ 8.5112244 $ 21,389 0.00%
Exmo ETC/RUB $ 10.040451 $ 0 0.00%
Exrates ETC/BTC $ 8.4880377 $ 6,141 0.00%
Exrates ETC/USD $ 8.4902200 $ 12,805 0.00%
Bitfinex ETC/USD $ 0.53074673 $ 0 0.00%
CoinExchange.io ETC/BTC $ 8.0126662 $ 246 0.00%
CoinExchange.io ETC/ETH $ 8.1575145 $ 0 0.00%
Btc-Alpha ETC/BTC $ 7.4461847 $ 32 0.00%
Bibox ETC/BTC $ 8.5995155 $ 2,182 0.00%
LBank ETC/BTC $ 8.4529395 $ 27,271 0.00%
Coinnest ETC/KRW $ 10.491636 $ 0 0.00%
Gdac ETC/KRW $ 8.7150849 $ 9 0.00%
Bitbns ETC/INR $ 8.2669918 $ 565 0.00%
Total/Average $ 8.4465022 $551,096,782 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX TRX/USDT $ 0.03300686 $ 44,990,438 8.22%
Huobi TRX/BTC $ 0.03309779 $ 40,968,410 7.49%
OKEX TRX/BTC $ 0.03300686 $ 40,935,500 7.48%
Bw TRX/USDT $ 0.03300686 $ 31,889,254 5.83%
DigiFinex TRX/USDT $ 0.03300686 $ 23,969,938 4.38%
<<  Vis alle  >>
Latoken TRX/USDT $ 0.03327965 $ 21,044,424 3.85%
Hitbtc TRX/BTC $ 0.03300686 $ 20,915,489 3.82%
CoinMex TRX/USDT $ 0.03300686 $ 20,160,627 3.68%
Hitbtc TRX/USDT $ 0.03309779 $ 19,382,050 3.54%
RightBTC TRX/BTC $ 0.03300686 $ 18,670,514 3.41%
DigiFinex TRX/BTC $ 0.03309779 $ 18,617,424 3.40%
RightBTC TRX/ETH $ 38.420444 $ 18,514,569 3.38%
OKEX TRX/ETH $ 0.03300686 $ 15,296,995 2.79%
Binance TRX/USDT $ 0.03300686 $ 15,133,296 2.77%
Hubi TRX/USDT $ 0.03300686 $ 15,026,997 2.75%
Sistemkoin TRX/TRY $ 0.03309779 $ 14,539,409 2.66%
Bit-Z TRX/BTC $ 0.03300686 $ 11,389,823 2.08%
Bit-Z TRX/USDT $ 0.03300686 $ 11,146,001 2.04%
BitForex TRX/USDT $ 0.03309779 $ 10,680,646 1.95%
Huobi TRX/USDT $ 0.03309779 $ 9,331,257 1.70%
Latoken TRX/BTC $ 0.03346150 $ 8,678,734 1.59%
Coinegg TRX/BTC $ 0.03318872 $ 8,093,557 1.48%
Dcoin TRX/USDT $ 0.03309779 $ 7,990,278 1.46%
55 TRX/BTC $ 0.03300686 $ 7,864,992 1.44%
BitMart TRX/USDT $ 0.03300686 $ 7,730,366 1.41%
Exx TRX/USDT $ 0.03309779 $ 6,909,549 1.26%
DigiFinex TRX/ETH $ 0.03309779 $ 6,477,767 1.18%
Huobi TRX/ETH $ 0.03309779 $ 6,087,839 1.11%
IDCM TRX/BTC $ 0.03300686 $ 5,829,907 1.07%
Binance TRX/BTC $ 0.03300686 $ 5,855,359 1.07%
Hubi TRX/BTC $ 0.03318872 $ 5,835,947 1.07%
FatBTC TRX/ETH $ 0.03427986 $ 5,613,735 1.03%
DragonEx TRX/USDT $ 0.03300686 $ 4,481,725 0.82%
Idax TRX/USDT $ 0.03300686 $ 4,494,467 0.82%
55 TRX/USDT $ 0.03300686 $ 3,660,314 0.67%
Coinbene TRX/USDT $ 0.03300686 $ 3,251,655 0.59%
Idax TRX/ETH $ 0.03300686 $ 2,940,717 0.54%
UPbit TRX/KRW $ 0.03309779 $ 2,520,417 0.46%
BitMart TRX/ETH $ 0.03309779 $ 2,215,847 0.40%
Coinbene TRX/BTC $ 0.03327965 $ 2,045,045 0.37%
Sistemkoin TRX/USDT $ 0.03327965 $ 1,920,235 0.35%
Bithumb TRX/KRW $ 0.03191573 $ 1,586,663 0.29%
Sistemkoin TRX/BTC $ 0.03273408 $ 1,496,678 0.27%
Gate.io TRX/USDT $ 0.03300686 $ 1,333,895 0.24%
Bit-Z TRX/ETH $ 0.03300686 $ 1,181,477 0.22%
Mercatox TRX/ETH $ 0.02946067 $ 1,064,059 0.19%
BitMart TRX/BTC $ 0.03309779 $ 1,035,670 0.19%
Binance TRX/ETH $ 0.03300686 $ 898,200 0.16%
Hubi TRX/ETH $ 0.03309779 $ 893,779 0.16%
BitMax TRX/USDT $ 0.03318872 $ 650,904 0.12%
Kryptono TRX/ETH $ 0.03300686 $ 605,206 0.11%
BitMax TRX/BTC $ 0.03327965 $ 386,479 0.07%
Bittrex TRX/BTC $ 0.03318872 $ 325,341 0.06%
Hotbit TRX/BTC $ 0.03291594 $ 280,945 0.05%
Kryptono TRX/BTC $ 0.03337058 $ 253,370 0.05%
Hotbit TRX/ETH $ 0.03309779 $ 217,993 0.04%
Coinone TRX/KRW $ 0.03291594 $ 162,311 0.03%
Indodax TRX/IDR $ 0.03309779 $ 159,180 0.03%
Mercatox TRX/BTC $ 0.02991531 $ 146,225 0.03%
Exmo TRX/USD $ 0.03309779 $ 148,884 0.03%
Kucoin TRX/BTC $ 0.03309779 $ 99,125 0.02%
CoinEx TRX/USDT $ 0.03309779 $ 131,401 0.02%
ZB TRX/USDT $ 0.03309779 $ 96,074 0.02%
Exmo TRX/BTC $ 0.03327965 $ 89,259 0.02%
Kucoin TRX/ETH $ 0.03309779 $ 34,787 0.01%
Kucoin TRX/USDT $ 0.03309779 $ 49,262 0.01%
LBank TRX/ETH $ 0.03337058 $ 48,022 0.01%
BigONE TRX/BTC $ 0.03309779 $ 77,063 0.01%
BigONE TRX/USDT $ 0.03309779 $ 33,968 0.01%
Paribu TRX/TRY $ 0.03318872 $ 34,085 0.01%
Oex TRX/ETH $ 0.03309779 $ 64,452 0.01%
Chaoex TRX/ETH $ 0.03327965 $ 30,564 0.01%
Bw TRX/ETH $ 0.03300686 $ 41,960 0.01%
CoinTiger TRX/BTC $ 0.03355243 $ 44,410 0.01%
Tokenomy TRX/BTC $ 0.03309779 $ 55,102 0.01%
Tokenomy TRX/ETH $ 0.03355243 $ 78,380 0.01%
Bittrex TRX/USDT $ 0.03309779 $ 63,993 0.01%
BitMax TRX/ETH $ 0.03318872 $ 43,792 0.01%
Livecoin TRX/USD $ 0.03500728 $ 771 0.00%
AltCoinTrader TRX/ZAR $ 0.03264315 $ 2,213 0.00%
Koinex TRX/INR $ 0.03355243 $ 22,732 0.00%
Bibox TRX/BTC $ 0.03337058 $ 9,184 0.00%
Bibox TRX/ETH $ 0.03355243 $ 1,341 0.00%
Bitbns TRX/INR $ 0.03300686 $ 8,279 0.00%
Coindeal TRX/BTC $ 0.03300686 $ 14,532 0.00%
CoinMex TRX/BTC $ 0.05973970 $ 0 0.00%
Coinsuper TRX/ETH $ 0.03300686 $ 16,525 0.00%
Coinsuper TRX/USD $ 0.03327965 $ 792 0.00%
CoinTiger TRX/ETH $ 0.05237453 $ 0 0.00%
Gate.io TRX/ETH $ 0.03309779 $ 2 0.00%
Coinzest TRX/KRW $ 0.03455264 $ 63 0.00%
CoinExchange.io TRX/ETH $ 0.03382522 $ 8 0.00%
CoinExchange.io TRX/BTC $ 0.03355243 $ 867 0.00%
ForkDelta TRX/ETH $ 0.31015540 $ 0 0.00%
Bitfinex TRX/USD $ 0.00163670 $ 0 0.00%
Oex TRX/USDT $ 0.03391614 $ 37 0.00%
Bitfinex TRX/ETH $ 0.03309779 $ 8,821 0.00%
Tokens TRX/USDT $ 0.03246130 $ 146 0.00%
Ddex TRX/ETH $ 0.26714646 $ 19 0.00%
Chaoex TRX/BTC $ 0.03291594 $ 25,487 0.00%
Cobinhood TRX/BTC $ 0.03282501 $ 82 0.00%
Cobinhood TRX/ETH $ 0.04982854 $ 0 0.00%
Cobinhood TRX/USDT $ 0.04373637 $ 0 0.00%