BTC/USD
$ 32,556  10.57%
BTC/EUR
€ 26,759  10.34%
BTC/CNY
¥ 215,563  9.98%
BTC/GBP
£ 23,839  11.56%
BTC/RUB
₽ 2,392,229  9.78%
BTC volume
$ 27.41B
Altcoin volume
$ 55.78B
Crypto market cap
$ 909.31B
#1 Ethereum ( 41.86 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ETH/USDT $ 1,242.00 $ 2,854,688,914 12.21%
Binance ETH/USDT $ 1,240.53 $ 2,593,021,693 11.09%
Huobi ETH/USDT $ 1,240.12 $ 1,988,224,277 8.51%
Coinbene ETH/USDT $ 1,240.93 $ 1,310,115,927 5.61%
RightBTC ETH/USDT $ 1,240.30 $ 1,176,912,897 5.04%
<<  Vis alle  >>
Total/Average $ 1,240.105 $23,373,411,194 100.00%
#2 Litecoin ( 6.47 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LTC/USDT $ 138.49 $ 354,966,169 9.83%
Binance LTC/USDT $ 138.55 $ 284,514,700 7.88%
Huobi LTC/USDT $ 138.47 $ 283,958,742 7.86%
Bit-Z LTC/USDT $ 138.52 $ 279,567,323 7.74%
RightBTC LTC/USDT $ 125.18 $ 212,144,085 5.88%
<<  Vis alle  >>
Total/Average $ 137.71904 $3,610,752,272 100.00%
#4 Polkadot ( 3.90 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 17.42 $ 562,058,041 25.79%
Huobi DOT/USDT $ 17.42 $ 324,800,268 14.91%
Bit-Z DOT/USDT $ 17.41 $ 253,678,696 11.64%
OKEX DOT/USDT $ 17.41 $ 165,845,342 7.61%
Binance DOT/BTC $ 17.41 $ 129,088,253 5.92%
<<  Vis alle  >>
Total/Average $ 17.414433 $2,179,020,152 100.00%
#5 Ripple ( 3.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 0.273479 $ 229,293,518 12.85%
UPbit XRP/KRW $ 0.273804 $ 201,874,622 11.32%
Huobi XRP/USDT $ 0.273479 $ 154,542,796 8.66%
Bit-Z XRP/USDT $ 0.273479 $ 126,389,583 7.08%
Bithumb XRP/KRW $ 0.273479 $ 100,056,641 5.61%
<<  Vis alle  >>
Total/Average $ 0.27347399 $1,784,064,486 100.00%
#6 Bitcoincash ( 2.95 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCH/USDT $ 441.75 $ 184,203,927 11.18%
Huobi BCH/USDT $ 441.93 $ 181,266,621 11.01%
Binance BCH/USDT $ 441.86 $ 169,859,417 10.31%
Bit-Z BCHABC/USDT $ 441.89 $ 83,935,172 5.10%
UPbit BCH/KRW $ 442.87 $ 68,828,685 4.18%
<<  Vis alle  >>
Total/Average $ 441.97845 $1,646,969,351 100.00%
#7 Cardano ( 2.62 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.352266 $ 316,223,910 21.60%
UPbit ADA/KRW $ 0.351615 $ 189,502,582 12.95%
DigiFinex ADA/USDT $ 0.351941 $ 175,646,553 12.00%
Huobi ADA/USDT $ 0.351941 $ 120,260,413 8.22%
Binance ADA/BTC $ 0.352266 $ 85,077,051 5.81%
<<  Vis alle  >>
Total/Average $ 0.35226643 $1,463,705,778 100.00%
#8 Eos ( 2.03 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.64 $ 228,522,655 20.18%
Coinbene EOS/BTC $ 2.64 $ 203,611,760 17.98%
Huobi EOS/USDT $ 2.64 $ 66,581,647 5.88%
Binance EOS/USDT $ 2.64 $ 60,107,091 5.31%
Bit-Z EOS/USDT $ 2.64 $ 59,476,984 5.25%
<<  Vis alle  >>
Total/Average $ 2.6427003 $1,132,286,622 100.00%
#9 Stellarlumens ( 1.71 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.274455 $ 115,047,388 12.02%
UPbit XLM/KRW $ 0.274455 $ 106,206,989 11.09%
Coinbase Pro XLM/USD $ 0.274130 $ 85,454,616 8.93%
OKEX XLM/USDT $ 0.274130 $ 76,495,740 7.99%
Bit-Z XLM/USDT $ 0.274455 $ 55,613,535 5.81%
<<  Vis alle  >>
Total/Average $ 0.27445069 $957,271,289 100.00%
#10 Tron ( 1.70 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.028325 $ 343,311,091 36.24%
Huobi TRX/USDT $ 0.028325 $ 143,814,829 15.18%
Bit-Z TRX/USDT $ 0.028325 $ 79,995,048 8.44%
RightBTC TRX/USDT $ 0.028325 $ 43,571,591 4.60%
Binance TRX/USDT $ 0.028325 $ 43,297,974 4.57%
<<  Vis alle  >>
Total/Average $ 0.02832409 $947,257,280 100.00%
#11 Ethereumclassic ( 1.07 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 7.32 $ 127,894,247 21.38%
Bit-Z ETC/USDT $ 7.32 $ 73,765,715 12.33%
Exx ETC/USDT $ 7.32 $ 70,553,961 11.80%
DigiFinex ETC/USDT $ 7.32 $ 31,074,456 5.20%
Binance ETC/USDT $ 7.32 $ 30,482,557 5.10%
<<  Vis alle  >>
Total/Average $ 7.3307622 $598,096,113 100.00%
#12 Neo ( 0.99 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NEO/BTC $ 23.99 $ 49,107,379 8.91%
Binance NEO/USDT $ 24.00 $ 47,680,769 8.65%
DragonEx NEO/USDT $ 23.84 $ 45,455,310 8.25%
RightBTC NEO/USDT $ 24.00 $ 40,309,690 7.31%
Dcoin NEO/USDT $ 23.99 $ 38,097,952 6.91%
<<  Vis alle  >>
Total/Average $ 23.989389 $551,296,673 100.00%
#13 Curve DAO Token ( 0.96 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 1.99 $ 165,174,809 30.71%
OKEX CRV/USDT $ 1.99 $ 109,344,471 20.33%
Huobi CRV/USDT $ 1.99 $ 97,759,146 18.18%
Bit-Z CRV/USDT $ 1.99 $ 44,792,674 8.33%
Binance CRV/BTC $ 1.99 $ 35,957,205 6.69%
<<  Vis alle  >>
Total/Average $ 1.9905332 $537,835,249 100.00%
#14 Uniswap ( 0.94 %)
Exchange Pair Price 24h volume 24h volume %
OKEX UNI/USDT $ 8.75 $ 76,771,551 14.69%
Binance UNI/USDT $ 8.76 $ 73,643,639 14.10%
Huobi UNI/USDT $ 8.76 $ 65,699,935 12.58%
Bit-Z UNI/USDT $ 8.76 $ 55,696,107 10.66%
Coinbase Pro UNI/USD $ 8.75 $ 38,604,635 7.39%
<<  Vis alle  >>
Total/Average $ 8.7540980 $522,445,785 100.00%
#15 Binanceusd ( 0.78 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 0.999825 $ 427,617,611 98.31%
Binance.US BUSD/USD $ 1.00 $ 4,434,795 1.02%
Binance.US BUSD/USDT $ 1.00 $ 1,864,110 0.43%
Tokok BUSD/USDT $ 0.999825 $ 759,894 0.17%
Hotbit BUSD/USDT $ 1.02 $ 134,006 0.03%
<<  Vis alle  >>
Total/Average $ 1.0001502 $434,954,629 100.00%
#16 Dash ( 0.78 %)
Exchange Pair Price 24h volume 24h volume %
Binance DASH/USDT $ 106.19 $ 50,219,477 11.56%
OKEX DASH/USDT $ 106.28 $ 38,566,559 8.88%
Yobit DASH/BTC $ 106.39 $ 34,266,077 7.89%
Hitbtc DASH/USDT $ 106.44 $ 25,462,245 5.86%
ZB DASH/USDT $ 106.27 $ 25,476,493 5.86%
<<  Vis alle  >>
Total/Average $ 106.42448 $434,502,180 100.00%
#17 Zcash ( 0.77 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 88.17 $ 64,813,753 15.13%
Huobi ZEC/USDT $ 88.18 $ 48,383,683 11.30%
Bit-Z ZEC/USDT $ 88.24 $ 44,971,933 10.50%
Binance ZEC/USDT $ 88.12 $ 33,685,994 7.87%
Yobit ZEC/BTC $ 88.43 $ 28,049,188 6.55%
<<  Vis alle  >>
Total/Average $ 88.233781 $428,299,444 100.00%
#18 Tezos ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 3.03 $ 57,932,052 13.65%
RightBTC XTZ/USDT $ 3.03 $ 56,848,248 13.39%
OKEX XTZ/USDT $ 3.03 $ 39,781,654 9.37%
Coinbase Pro XTZ/USD $ 3.03 $ 34,352,532 8.09%
UPbit XTZ/KRW $ 3.03 $ 32,593,591 7.68%
<<  Vis alle  >>
Total/Average $ 3.0287245 $424,473,522 100.00%
#19 Aave ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 191.80 $ 95,274,089 22.49%
Binance AAVE/USDT $ 192.37 $ 71,506,755 16.88%
OKEX AAVE/USDT $ 191.94 $ 54,204,948 12.80%
Coinbase Pro AAVE/USD $ 191.60 $ 35,628,732 8.41%
DigiFinex AAVE/USDT $ 191.84 $ 31,911,143 7.53%
<<  Vis alle  >>
Total/Average $ 192.24859 $423,608,560 100.00%
#20 Tether ( 0.75 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 1.00 $ 91,927,900 21.94%
Binance.US USDT/USD $ 1.00 $ 75,529,140 18.02%
Kraken USDT/EUR $ 1.00 $ 74,582,369 17.80%
Sistemkoin USDT/TRY $ 1.00 $ 72,906,111 17.40%
FTX USDT/USD $ 1.00 $ 35,045,660 8.36%
<<  Vis alle  >>
Total/Average $ 1.0011269 $419,064,255 100.00%
#21 Yearn.finance ( 0.75 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 31,369 $ 68,037,859 16.26%
Coinbene YFI/USDT $ 31,373 $ 58,726,123 14.03%
OKEX YFI/USDT $ 31,372 $ 49,712,007 11.88%
Coinbase Pro YFI/USD $ 31,394 $ 40,988,370 9.79%
Huobi YFI/USDT $ 31,354 $ 29,762,439 7.11%
<<  Vis alle  >>
Total/Average $ 31,322.03 $418,550,391 100.00%
#22 Sushi ( 0.67 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 6.84 $ 79,861,613 21.22%
OKEX SUSHI/USDT $ 6.83 $ 60,018,554 15.94%
Huobi SUSHI/USDT $ 6.84 $ 52,904,641 14.05%
RightBTC SUSHI/USDT $ 6.84 $ 42,199,048 11.21%
DragonEx SUSHI/USDT $ 6.78 $ 22,518,987 5.98%
<<  Vis alle  >>
Total/Average $ 6.8388033 $376,432,251 100.00%
#23 Cosmos ( 0.64 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 8.38 $ 50,109,838 14.02%
Bit-Z ATOM/USDT $ 8.37 $ 43,052,158 12.04%
OKEX ATOM/USDT $ 8.39 $ 34,576,737 9.67%
Huobi ATOM/USDT $ 8.37 $ 34,185,993 9.56%
Bw ATOM/USDT $ 8.36 $ 26,695,636 7.47%
<<  Vis alle  >>
Total/Average $ 8.3824434 $357,533,899 100.00%
#24 The Graph ( 0.59 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 0.545655 $ 83,880,526 25.43%
Coinbase Pro GRT/USD $ 0.545329 $ 78,004,313 23.65%
OKEX GRT/USDT $ 0.546306 $ 44,181,156 13.39%
DigiFinex GRT/USDT $ 0.545980 $ 26,640,905 8.08%
Huobi GRT/USDT $ 0.546306 $ 20,383,704 6.18%
<<  Vis alle  >>
Total/Average $ 0.54532017 $329,847,298 100.00%
#25 Bat ( 0.56 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 0.340546 $ 55,882,692 17.87%
RightBTC BAT/USDT $ 0.340871 $ 41,650,621 13.32%
Coinbase Pro BAT/ETH $ 8.98 $ 36,666,378 11.73%
Binance BAT/BTC $ 0.340546 $ 26,943,186 8.62%
UPbit BAT/KRW $ 0.341523 $ 25,266,082 8.08%
<<  Vis alle  >>
Total/Average $ 0.34152263 $312,718,022 100.00%
#26 Filecoin ( 0.51 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 22.44 $ 81,735,323 28.74%
Binance FIL/USDT $ 22.42 $ 50,190,775 17.65%
OKEX FIL/USDT $ 22.44 $ 25,780,865 9.06%
Bit-Z FIL/USDT $ 22.44 $ 18,613,943 6.54%
Bibox FIL/USDT $ 22.55 $ 14,166,104 4.98%
<<  Vis alle  >>
Total/Average $ 22.432730 $284,405,485 100.00%
#27 Vechain ( 0.50 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.031906 $ 103,984,226 36.97%
DigiFinex VET/USDT $ 0.031906 $ 57,086,803 20.29%
Binance VET/BTC $ 0.032231 $ 23,026,900 8.19%
UPbit VET/KRW $ 0.031580 $ 12,655,243 4.50%
Binance.US VET/USD $ 0.031906 $ 10,913,943 3.88%
<<  Vis alle  >>
Total/Average $ 0.03190529 $281,294,275 100.00%
#28 Monero ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z XMR/USDT $ 138.14 $ 42,064,439 15.37%
Binance XMR/USDT $ 138.11 $ 22,949,903 8.39%
OKEX XMR/USDT $ 138.15 $ 18,637,910 6.81%
Coinbene XMR/USDT $ 138.11 $ 17,973,674 6.57%
RightBTC XMR/USDT $ 118.17 $ 16,137,175 5.90%
<<  Vis alle  >>
Total/Average $ 136.92461 $273,648,993 100.00%
#29 Usd coin ( 0.47 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 0.998522 $ 209,757,165 80.21%
Kyber Network USDC/ETH $ 1.01 $ 11,153,703 4.27%
Kraken USDC/USD $ 1.00 $ 11,034,125 4.22%
Kraken USDC/EUR $ 1.00 $ 10,539,400 4.03%
BitMax USDC/USDT $ 1.00 $ 4,084,222 1.56%
<<  Vis alle  >>
Total/Average $ 0.99948234 $261,512,357 100.00%
#30 Decentraland ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 0.154971 $ 98,210,405 38.01%
Bit-Z MANA/USDT $ 0.154320 $ 34,671,410 13.42%
Binance MANA/USDT $ 0.153994 $ 32,737,533 12.67%
OKEX MANA/USDT $ 0.154320 $ 24,379,883 9.44%
Binance MANA/BTC $ 0.154320 $ 14,615,546 5.66%
<<  Vis alle  >>
Total/Average $ 0.15464561 $258,374,088 100.00%
#31 Celo ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro CGLD/USD $ 2.91 $ 83,596,697 33.74%
Binance CELO/USDT $ 2.91 $ 62,556,035 25.25%
OKEX CELO/USDT $ 2.91 $ 40,989,361 16.54%
Binance CELO/BTC $ 2.91 $ 19,739,779 7.97%
OKEX CELO/BTC $ 2.91 $ 15,792,452 6.37%
<<  Vis alle  >>
Total/Average $ 2.9115700 $247,756,076 100.00%
#32 Binancecoin ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 40.66 $ 125,324,338 52.40%
Binance BNB/BTC $ 40.65 $ 38,452,276 16.08%
Dcoin BNB/USDT $ 40.68 $ 22,340,806 9.34%
BitMart BNB/USDT $ 40.57 $ 9,222,619 3.86%
BitMart BNB/BTC $ 40.63 $ 9,156,974 3.83%
<<  Vis alle  >>
Total/Average $ 40.678308 $239,181,112 100.00%
#33 Iostoken ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.015953 $ 42,819,662 18.90%
OKEX IOST/USDT $ 0.015953 $ 32,322,787 14.27%
DigiFinex IOST/USDT $ 0.015953 $ 27,418,403 12.10%
Huobi IOST/USDT $ 0.015953 $ 16,464,446 7.27%
OKEX IOST/BTC $ 0.015953 $ 14,702,403 6.49%
<<  Vis alle  >>
Total/Average $ 0.01595291 $226,559,499 100.00%
#34 Qtum ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 2.90 $ 76,699,994 34.71%
Coinbene QTUM/BTC $ 2.91 $ 17,047,194 7.71%
Binance QTUM/USDT $ 2.91 $ 11,469,857 5.19%
DigiFinex QTUM/USDT $ 2.90 $ 10,894,557 4.93%
OKEX QTUM/USDT $ 2.90 $ 10,620,957 4.81%
<<  Vis alle  >>
Total/Average $ 2.9000547 $220,993,573 100.00%
#35 Omisego ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 3.47 $ 20,476,154 9.71%
DigiFinex OMG/USDT $ 3.47 $ 18,829,747 8.93%
RightBTC OMG/USDT $ 3.47 $ 17,110,388 8.12%
OKEX OMG/USDT $ 3.47 $ 15,081,093 7.15%
DragonEx OMG/USDT $ 3.45 $ 13,064,270 6.20%
<<  Vis alle  >>
Total/Average $ 3.4667768 $210,806,675 100.00%
#36 Synthetixnetwork ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 14.08 $ 37,739,016 20.02%
Binance SNX/USDT $ 14.10 $ 29,495,828 15.64%
Coinbase Pro SNX/USD $ 14.09 $ 21,262,453 11.28%
OKEX SNX/USDT $ 14.08 $ 20,648,017 10.95%
Bit-Z SNX/USDT $ 14.09 $ 12,484,708 6.62%
<<  Vis alle  >>
Total/Average $ 14.106049 $188,538,551 100.00%
#37 The Sandbox ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SAND/KRW $ 0.106787 $ 120,138,653 66.31%
Binance SAND/USDT $ 0.107112 $ 28,042,883 15.48%
Binance SAND/BTC $ 0.107112 $ 11,136,705 6.15%
Bithumb SAND/KRW $ 0.107438 $ 9,886,810 5.46%
MXC SAND/USDT $ 0.106787 $ 5,374,079 2.97%
<<  Vis alle  >>
Total/Average $ 0.10711064 $181,163,676 100.00%
#38 Enjin ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ENJ/KRW $ 0.388730 $ 75,710,130 42.24%
Binance ENJ/USDT $ 0.388405 $ 51,950,751 28.99%
Binance ENJ/BTC $ 0.388405 $ 21,400,684 11.94%
Bithumb ENJ/KRW $ 0.390358 $ 11,735,912 6.55%
Hitbtc ENJ/BTC $ 0.389707 $ 4,382,768 2.45%
<<  Vis alle  >>
Total/Average $ 0.38938137 $179,224,213 100.00%
#39 Kyber ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb KNC/KRW $ 1.42 $ 33,711,648 20.78%
UPbit KNC/KRW $ 1.42 $ 18,445,159 11.37%
Coinbase Pro KNC/USD $ 1.42 $ 16,621,335 10.25%
Binance KNC/USDT $ 1.42 $ 15,319,229 9.44%
OKEX KNC/USDT $ 1.42 $ 12,434,045 7.67%
<<  Vis alle  >>
Total/Average $ 1.4236926 $162,195,271 100.00%
#40 Ontology ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 0.585049 $ 55,801,851 36.80%
Binance ONT/USDT $ 0.584398 $ 19,783,980 13.05%
OKEX ONT/USDT $ 0.584723 $ 14,982,095 9.88%
Huobi ONT/USDT $ 0.584072 $ 9,713,498 6.41%
Bit-Z ONT/USDT $ 0.584398 $ 7,246,951 4.78%
<<  Vis alle  >>
Total/Average $ 0.58406232 $151,629,163 100.00%
#41 Dai ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap DAI/ETH $ 0.999825 $ 107,541,972 71.71%
Coinbase Pro DAI/USD $ 1.00 $ 23,832,821 15.89%
Kyber Network DAI/ETH $ 1.01 $ 7,054,183 4.70%
DragonEx DAI/USDT $ 1.00 $ 3,686,541 2.46%
Kraken DAI/USD $ 1.00 $ 2,452,854 1.64%
<<  Vis alle  >>
Total/Average $ 1.0001502 $149,972,755 100.00%
#42 Okb ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 5.87 $ 114,307,014 80.83%
OKEX OKB/BTC $ 5.86 $ 7,688,186 5.44%
Bw OKB/USDT $ 5.86 $ 7,543,538 5.33%
BitMart OKB/USDT $ 5.84 $ 5,099,994 3.61%
Coinbene OKB/USDT $ 5.86 $ 3,215,221 2.27%
<<  Vis alle  >>
Total/Average $ 5.8640639 $141,415,238 100.00%
#43 Huobitoken ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 5.35 $ 54,736,944 40.23%
RightBTC HT/USDT $ 5.35 $ 45,128,301 33.17%
Bit-Z HT/USDT $ 5.33 $ 17,406,733 12.79%
BitMart HT/USDT $ 5.34 $ 4,985,292 3.66%
Huobi HT/BTC $ 5.35 $ 4,586,045 3.37%
<<  Vis alle  >>
Total/Average $ 5.3520405 $136,069,111 100.00%
#44 Thetatoken ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 1.94 $ 27,224,792 20.56%
Bithumb THETA/KRW $ 1.93 $ 18,681,102 14.11%
OKEX THETA/USDT $ 1.94 $ 17,712,155 13.38%
DigiFinex THETA/USDT $ 1.94 $ 11,076,148 8.37%
Binance THETA/BTC $ 1.94 $ 10,637,801 8.03%
<<  Vis alle  >>
Total/Average $ 1.9358052 $132,397,884 100.00%
#45 Kusama ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene KSM/USDT $ 101.00 $ 27,577,773 21.02%
BitMart KSM/USDT $ 101.08 $ 14,408,266 10.98%
Binance KSM/USDT $ 101.06 $ 14,324,857 10.92%
OKEX KSM/USDT $ 101.12 $ 14,250,086 10.86%
BiKi KSM/USDT $ 100.88 $ 13,694,974 10.44%
<<  Vis alle  >>
Total/Average $ 101.02103 $131,175,708 100.00%
#46 OKExChain ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKT/USDT $ 66.96 $ 91,431,909 72.52%
Bit-Z OKT/USDT $ 67.03 $ 26,404,386 20.94%
OKEX OKT/ETH $ 67.01 $ 4,243,490 3.37%
OKEX OKT/BTC $ 66.90 $ 3,431,914 2.72%
BiKi OKT/USDT $ 66.85 $ 568,393 0.45%
Total/Average $ 66.622173 $126,080,092 100.00%
#47 Hederahashgraph ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.097671 $ 38,168,141 31.77%
OKEX HBAR/USDT $ 0.097671 $ 28,853,156 24.01%
Binance HBAR/BTC $ 0.097671 $ 22,277,958 18.54%
OKEX HBAR/BTC $ 0.097996 $ 20,240,360 16.85%
Binance.US HBAR/USD $ 0.097671 $ 3,608,333 3.00%
<<  Vis alle  >>
Total/Average $ 0.09767091 $120,155,314 100.00%
#48 1inch ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
MXC 1INCH/USDT $ 1.80 $ 52,717,857 44.37%
Binance 1INCH/USDT $ 1.81 $ 27,098,710 22.81%
Huobi 1INCH/USDT $ 1.81 $ 7,832,437 6.59%
OKEX 1INCH/USDT $ 1.81 $ 6,788,327 5.71%
Binance 1INCH/BTC $ 1.81 $ 5,335,227 4.49%
<<  Vis alle  >>
Total/Average $ 1.8052841 $118,803,028 100.00%
#49 Bittorrent ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000326 $ 103,094,112 88.03%
OKEX BTT/USDT $ 0.000326 $ 2,883,967 2.46%
Binance BTT/USDT $ 0.000326 $ 2,874,816 2.45%
UPbit BTT/KRW $ 0.000326 $ 2,700,462 2.31%
MXC BTT/USDT $ 0.000326 $ 1,181,594 1.01%
<<  Vis alle  >>
Total/Average $ 0.00032556 $117,110,907 100.00%
#50 Algorand ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro ALGO/USD $ 0.532632 $ 20,371,116 18.03%
Binance ALGO/USDT $ 0.532306 $ 18,308,626 16.20%
OKEX ALGO/USDT $ 0.532958 $ 13,862,747 12.27%
Huobi ALGO/USDT $ 0.532306 $ 10,815,040 9.57%
Bit-Z ALGO/USDT $ 0.532632 $ 8,403,293 7.44%
<<  Vis alle  >>
Total/Average $ 0.53263205 $113,005,170 100.00%
#51 Bitcoinsv ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z BCHSV/USDT $ 177.41 $ 43,624,480 40.94%
Coinbene BSV/BTC $ 177.18 $ 28,740,553 26.97%
Coinbene BSV/USDT $ 177.36 $ 25,462,636 23.89%
Gate.io BCHSV/USDT $ 177.66 $ 4,373,469 4.10%
CoinTiger BCHSV/USDT $ 177.70 $ 3,426,565 3.22%
<<  Vis alle  >>
Total/Average $ 177.40782 $106,562,266 100.00%
#52 Maker ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z MKR/USDT $ 1,381.10 $ 19,709,470 19.09%
Coinbase Pro MKR/USD $ 1,381.25 $ 12,753,686 12.35%
Binance MKR/USDT $ 1,382.28 $ 10,357,346 10.03%
DigiFinex MKR/USDT $ 1,382.80 $ 8,652,026 8.38%
Dcoin MKR/USDT $ 1,382.82 $ 7,800,494 7.56%
<<  Vis alle  >>
Total/Average $ 1,381.047 $103,237,876 100.00%
#53 Zilliqa ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.069021 $ 19,695,023 19.27%
DigiFinex ZIL/USDT $ 0.069021 $ 15,083,074 14.76%
OKEX ZIL/USDT $ 0.069021 $ 10,671,861 10.44%
Hitbtc ZIL/USDT $ 0.069021 $ 7,477,145 7.32%
Binance ZIL/BTC $ 0.069021 $ 6,989,027 6.84%
<<  Vis alle  >>
Total/Average $ 0.06901962 $102,185,870 100.00%
#54 SUN ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 7.80 $ 67,537,657 68.43%
Bit-Z SUN/USDT $ 7.79 $ 26,356,578 26.71%
BiKi SUN/USDT $ 7.79 $ 1,181,663 1.20%
MXC SUN/USDT $ 7.75 $ 852,789 0.86%
OKEX SUN/USDT $ 7.78 $ 517,423 0.52%
<<  Vis alle  >>
Total/Average $ 7.7904277 $98,690,407 100.00%
#55 Ren ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro REN/USD $ 0.658953 $ 28,220,070 29.36%
Binance REN/USDT $ 0.658302 $ 22,824,747 23.75%
DigiFinex REN/USDT $ 0.659604 $ 14,968,063 15.57%
Binance REN/BTC $ 0.660255 $ 8,744,169 9.10%
MXC REN/USDT $ 0.657325 $ 3,601,334 3.75%
<<  Vis alle  >>
Total/Average $ 0.65926767 $96,103,909 100.00%
#56 Wrappedbitcoin ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 32,662 $ 42,121,979 44.80%
Binance WBTC/BTC $ 32,608 $ 14,490,331 15.41%
OKEX WBTC/USDT $ 32,559 $ 11,862,642 12.62%
OKEX WBTC/ETH $ 32,586 $ 7,737,709 8.23%
OKEX WBTC/BTC $ 32,590 $ 6,871,826 7.31%
<<  Vis alle  >>
Total/Average $ 32,603.07 $94,013,309 100.00%
#57 Nem ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
OKEX XEM/USDT $ 0.216829 $ 15,138,923 16.57%
UPbit XEM/KRW $ 0.217481 $ 12,996,781 14.23%
Zaif XEM/JPY $ 0.216504 $ 11,540,871 12.63%
OKEX XEM/BTC $ 0.217481 $ 7,758,294 8.49%
Binance XEM/USDT $ 0.217155 $ 7,698,233 8.43%
<<  Vis alle  >>
Total/Average $ 0.21715137 $91,355,100 100.00%
#58 Waves ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 6.54 $ 21,158,120 23.22%
Binance WAVES/USDT $ 6.46 $ 12,291,945 13.49%
OKEX WAVES/USDT $ 6.46 $ 10,233,345 11.23%
Paribu WAVES/TRY $ 6.48 $ 4,747,886 5.21%
Binance WAVES/BTC $ 6.47 $ 4,694,827 5.15%
<<  Vis alle  >>
Total/Average $ 6.4953330 $91,129,351 100.00%
#59 Loopring ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LRC/USDT $ 0.404683 $ 36,600,555 40.56%
Coinbase Pro LRC/USD $ 0.405009 $ 14,405,672 15.96%
Binance LRC/USDT $ 0.405009 $ 8,984,619 9.96%
OKEX LRC/USDT $ 0.404032 $ 8,825,072 9.78%
Uniswap LRC/ETH $ 0.408590 $ 3,085,034 3.42%
<<  Vis alle  >>
Total/Average $ 0.40467640 $90,240,280 100.00%
#60 Avalanche ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 12.59 $ 24,415,981 28.27%
OKEX AVAX/USDT $ 12.61 $ 22,250,950 25.76%
Paribu AVAX/TRY $ 12.68 $ 11,917,293 13.80%
Binance AVAX/BTC $ 12.60 $ 6,945,160 8.04%
OKEX AVAX/BTC $ 12.58 $ 5,721,240 6.62%
<<  Vis alle  >>
Total/Average $ 12.617780 $86,373,721 100.00%
#61 Just ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.027022 $ 61,987,199 72.61%
Coinbene JST/USDT $ 0.027022 $ 6,428,156 7.53%
UPbit JST/KRW $ 0.027022 $ 2,572,907 3.01%
Huobi JST/ETH $ 0.027022 $ 2,045,093 2.40%
Binance JST/USDT $ 0.027022 $ 1,946,637 2.28%
<<  Vis alle  >>
Total/Average $ 0.02702228 $85,367,091 100.00%
#62 Basis Gold Share ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BAGS/USDT $ 610.86 $ 71,408,469 83.90%
MXC BAGS/USDT $ 610.37 $ 11,790,204 13.85%
BiKi BAGS/USDT $ 611.14 $ 1,901,699 2.23%
Hotbit BAGS/BTC $ 522.56 $ 6,191 0.01%
Hotbit BAGS/USDT $ 608.42 $ 9,514 0.01%
Total/Average $ 612.39891 $85,116,077 100.00%
#63 Compound ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bw COMP/USDT $ 202.06 $ 16,458,804 19.57%
Bit-Z COMP/USDT $ 202.69 $ 8,830,339 10.50%
Binance COMP/USDT $ 202.39 $ 8,311,708 9.88%
Coinbase Pro COMP/USD $ 201.93 $ 7,543,677 8.97%
OKEX COMP/USDT $ 202.30 $ 6,726,004 8.00%
<<  Vis alle  >>
Total/Average $ 202.37999 $84,091,614 100.00%
#64 Dfi.money ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z YFII/USDT $ 1,880.22 $ 23,217,659 27.68%
Binance YFII/USDT $ 1,881.74 $ 16,359,303 19.50%
OKEX YFII/USDT $ 1,879.46 $ 14,578,640 17.38%
Huobi YFII/USDT $ 1,880.32 $ 10,972,647 13.08%
Coinbene YFII/USDT $ 1,880.51 $ 4,661,458 5.56%
<<  Vis alle  >>
Total/Average $ 1,882.939 $83,885,222 100.00%
#65 Bancor ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.70 $ 57,422,635 71.07%
MXC BNT/USDT $ 1.70 $ 8,494,904 10.51%
OKEX BNT/BTC $ 1.70 $ 1,999,164 2.47%
Binance BNT/BTC $ 1.70 $ 1,987,015 2.46%
Binance BNT/USDT $ 1.70 $ 1,865,678 2.31%
<<  Vis alle  >>
Total/Average $ 1.7001250 $80,800,274 100.00%
#66 Icon ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 0.719184 $ 17,098,161 21.23%
OKEX ICX/USDT $ 0.723741 $ 14,756,661 18.32%
DragonEx ICX/USDT $ 0.715277 $ 11,851,595 14.71%
Hitbtc ICX/USDT $ 0.720160 $ 9,637,737 11.97%
Binance ICX/BTC $ 0.720160 $ 4,989,671 6.20%
<<  Vis alle  >>
Total/Average $ 0.71983463 $80,542,691 100.00%
#67 Bandprotocol ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 8.80 $ 17,840,329 22.94%
OKEX BAND/USDT $ 8.80 $ 13,435,933 17.27%
Bit-Z BAND/USDT $ 8.81 $ 10,471,775 13.46%
Coinbase Pro BAND/USD $ 8.80 $ 7,256,690 9.33%
Binance BAND/BTC $ 8.79 $ 4,878,403 6.27%
<<  Vis alle  >>
Total/Average $ 8.8112187 $77,782,972 100.00%
#68 0x ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro ZRX/USD $ 0.530679 $ 7,941,707 10.73%
Binance ZRX/USDT $ 0.530679 $ 6,347,983 8.58%
OKEX ZRX/USDT $ 0.530679 $ 5,602,463 7.57%
RightBTC ZRX/USDT $ 0.531330 $ 5,264,571 7.11%
Bw ZRX/USDT $ 0.529376 $ 5,187,845 7.01%
<<  Vis alle  >>
Total/Average $ 0.53035306 $74,003,277 100.00%
#69 Massnet ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Huobi MASS/USDT $ 1.36 $ 66,496,079 92.33%
MXC MASS/USDT $ 1.37 $ 1,795,833 2.49%
Huobi MASS/ETH $ 1.37 $ 1,519,693 2.11%
Huobi MASS/BTC $ 1.36 $ 998,636 1.39%
MXC MASS/BTC $ 1.39 $ 511,376 0.71%
<<  Vis alle  >>
Total/Average $ 1.3507662 $72,016,848 100.00%
#70 Reserverights ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.038417 $ 20,715,623 29.65%
OKEX RSR/USDT $ 0.038417 $ 16,346,693 23.40%
Huobi RSR/USDT $ 0.038417 $ 6,974,345 9.98%
OKEX RSR/BTC $ 0.038417 $ 6,183,800 8.85%
Binance RSR/BTC $ 0.038417 $ 6,101,021 8.73%
<<  Vis alle  >>
Total/Average $ 0.03841658 $69,860,202 100.00%
#71 Dogecoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.008465 $ 10,492,626 15.14%
OKEX DOGE/USDT $ 0.008465 $ 8,982,568 12.96%
Bit-Z DOGE/USDT $ 0.008465 $ 8,740,440 12.61%
MXC DOGE/USDT $ 0.008465 $ 5,808,077 8.38%
Hitbtc DOGE/USDT $ 0.008465 $ 5,129,640 7.40%
<<  Vis alle  >>
Total/Average $ 0.00846481 $69,319,629 100.00%
#72 Nano ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NANO/BTC $ 3.24 $ 15,944,407 23.41%
DigiFinex NANO/USDT $ 3.24 $ 11,385,473 16.71%
Binance NANO/USDT $ 3.25 $ 9,129,054 13.40%
OKEX NANO/USDT $ 3.24 $ 7,818,421 11.48%
DigiFinex NANO/BTC $ 3.25 $ 5,035,653 7.39%
<<  Vis alle  >>
Total/Average $ 3.2289466 $68,120,636 100.00%
#73 Gifto ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit GTO/KRW $ 0.040696 $ 29,083,961 45.01%
OKEX GTO/ETH $ 0.040696 $ 25,714,981 39.79%
OKEX GTO/BTC $ 0.040696 $ 5,456,907 8.44%
Binance GTO/BTC $ 0.013023 $ 1,862,877 2.88%
OKEX GTO/USDT $ 0.040696 $ 1,821,025 2.82%
<<  Vis alle  >>
Total/Average $ 0.03971950 $64,620,653 100.00%
#74 Uma ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb UMA/KRW $ 11.73 $ 8,160,549 12.69%
Coinbase Pro UMA/USD $ 11.81 $ 6,602,025 10.26%
Binance UMA/USDT $ 11.80 $ 6,517,817 10.13%
OKEX UMA/USDT $ 11.81 $ 6,461,463 10.04%
Binance UMA/BTC $ 11.85 $ 5,179,429 8.05%
<<  Vis alle  >>
Total/Average $ 11.796171 $64,328,352 100.00%
#75 Solana ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 3.45 $ 21,274,888 34.59%
OKEX SOL/USDT $ 3.46 $ 13,318,559 21.65%
Binance SOL/BTC $ 3.46 $ 7,523,085 12.23%
OKEX SOL/BTC $ 3.46 $ 4,977,482 8.09%
OKEX SOL/ETH $ 3.46 $ 2,639,496 4.29%
<<  Vis alle  >>
Total/Average $ 3.4630273 $61,507,367 100.00%
#76 Swipe ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 0.920711 $ 31,120,727 56.54%
Bithumb SXP/KRW $ 0.920386 $ 8,249,824 14.99%
UPbit SXP/KRW $ 0.924618 $ 7,592,516 13.79%
Binance SXP/BTC $ 0.921362 $ 4,901,032 8.90%
MXC SXP/USDT $ 0.919734 $ 618,272 1.12%
<<  Vis alle  >>
Total/Average $ 0.92232361 $55,039,329 100.00%
#77 Elrond ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 37.88 $ 21,153,619 38.87%
OKEX EGLD/USDT $ 37.79 $ 15,606,354 28.67%
Binance EGLD/BTC $ 37.83 $ 7,738,921 14.22%
OKEX EGLD/BTC $ 37.93 $ 6,547,897 12.03%
Crypto.com EGLD/USDT $ 37.94 $ 886,087 1.63%
<<  Vis alle  >>
Total/Average $ 37.718228 $54,426,750 100.00%
#78 Anchor Neural World ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb ANW/KRW $ 0.116554 $ 53,973,009 100.00%
Latoken ANW/USDT $ 0.118833 $ 86 0.00%
OKEX ANW/USDT $ 0.112322 $ 773 0.00%
Total/Average $ 0.11655395 $53,973,868 100.00%
#79 Wemix ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb WEMIX/KRW $ 0.185575 $ 49,730,136 93.82%
BiKi WEMIX/USDT $ 0.179389 $ 3,275,097 6.18%
Total/Average $ 0.18524607 $53,005,233 100.00%
#80 Kava ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi KAVA/USDT $ 2.19 $ 18,313,255 35.28%
Binance KAVA/USDT $ 2.19 $ 12,559,846 24.19%
UPbit KAVA/KRW $ 2.18 $ 4,322,712 8.33%
Huobi KAVA/BTC $ 2.19 $ 3,831,912 7.38%
Binance KAVA/BTC $ 2.19 $ 2,700,884 5.20%
<<  Vis alle  >>
Total/Average $ 2.1920609 $51,915,584 100.00%
#81 Polkastarter ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi POLS/USDT $ 1.27 $ 16,615,800 34.00%
Huobi POLS/ETH $ 1.28 $ 11,077,060 22.67%
Huobi POLS/BTC $ 1.27 $ 10,620,755 21.73%
BitMart POLS/USDT $ 1.38 $ 5,002,430 10.24%
Uniswap POLS/ETH $ 1.28 $ 4,622,906 9.46%
<<  Vis alle  >>
Total/Average $ 1.2837000 $48,870,537 100.00%
#82 Polaris Share ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb POLA/KRW $ 0.270874 $ 48,455,513 100.00%
#83 Alpha Finance Lab ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALPHA/USDT $ 0.809366 $ 29,739,422 67.20%
Binance ALPHA/BTC $ 0.808390 $ 5,668,529 12.81%
Hotbit ALPHA/USDT $ 0.813924 $ 4,238,960 9.58%
Dcoin ALPHA/USDT $ 0.808064 $ 3,645,215 8.24%
Hotbit ALPHA/BTC $ 0.812948 $ 460,142 1.04%
<<  Vis alle  >>
Total/Average $ 0.80904073 $44,253,594 100.00%
#84 HollyGold ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex HGOLD/USDT $ 7.15 $ 41,298,348 94.26%
Bw HGOLD/USDT $ 12.13 $ 2,513,570 5.74%
Total/Average $ 7.4321054 $43,811,918 100.00%
#85 Abbccoin ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bw ABBC/USDT $ 0.193714 $ 6,214,203 14.45%
Bw ABBC/BTC $ 0.197295 $ 5,773,610 13.43%
Coinall ABBC/BTC $ 0.196970 $ 4,444,886 10.34%
BitForex ABBC/BTC $ 0.198272 $ 4,249,010 9.88%
DigiFinex ABBC/BTC $ 0.194040 $ 3,785,915 8.80%
<<  Vis alle  >>
Total/Average $ 0.19631853 $43,002,040 100.00%
#86 Yamv2 ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
MXC YAMV2/USDT $ 11.30 $ 31,408,003 73.46%
MXC YAMV2/ETH $ 11.20 $ 8,686,363 20.32%
Huobi YAMV2/USDT $ 11.34 $ 1,389,452 3.25%
Coinbene YAMV2/USDT $ 11.34 $ 1,001,657 2.34%
Huobi YAMV2/BTC $ 11.36 $ 103,870 0.24%
<<  Vis alle  >>
Total/Average $ 11.285360 $42,753,197 100.00%
#87 Ankrnetwork ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ANKR/KRW $ 0.010418 $ 13,160,727 33.90%
Binance ANKR/USDT $ 0.010744 $ 7,337,778 18.90%
Binance ANKR/BTC $ 0.011069 $ 5,825,650 15.01%
DigiFinex ANKR/USDT $ 0.010744 $ 4,024,281 10.37%
Bithumb ANKR/KRW $ 0.010744 $ 2,722,849 7.01%
<<  Vis alle  >>
Total/Average $ 0.01074380 $38,822,940 100.00%
#88 Serum ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z SRM/USDT $ 1.67 $ 12,760,496 34.55%
Binance SRM/USDT $ 1.67 $ 8,970,382 24.28%
OKEX SRM/USDT $ 1.67 $ 6,557,978 17.75%
UPbit SRM/KRW $ 1.66 $ 1,891,944 5.12%
OKEX SRM/BTC $ 1.67 $ 1,328,035 3.60%
<<  Vis alle  >>
Total/Average $ 1.6668891 $36,938,464 100.00%
#89 Cryptocomchain ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Huobi CRO/USDT $ 0.073253 $ 5,534,388 15.12%
Huobi CRO/BTC $ 0.073579 $ 3,583,920 9.79%
UPbit CRO/KRW $ 0.073579 $ 3,243,509 8.86%
Hitbtc CRO/BTC $ 0.073253 $ 3,172,381 8.67%
OKEX CRO/USDT $ 0.073253 $ 3,155,655 8.62%
<<  Vis alle  >>
Total/Average $ 0.07325318 $36,592,550 100.00%
#90 Trueusd ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance TUSD/USDT $ 0.999825 $ 17,478,828 50.78%
DigiFinex TUSD/USDT $ 1.00 $ 11,212,420 32.57%
Bittrex TUSD/BTC $ 0.995918 $ 3,452,104 10.03%
Uniswap TUSD/ETH $ 1.00 $ 796,251 2.31%
MXC TUSD/USDT $ 0.999499 $ 310,239 0.90%
<<  Vis alle  >>
Total/Average $ 0.99980791 $34,423,844 100.00%
#91 Tellor ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRB/USDT $ 26.43 $ 8,765,264 25.94%
OKEX TRB/USDT $ 26.38 $ 7,696,998 22.78%
BiKi TRB/USDT $ 26.42 $ 3,397,155 10.05%
Hotbit TRB/USDT $ 26.49 $ 2,492,723 7.38%
Bibox TRB/USDT $ 26.64 $ 2,021,342 5.98%
<<  Vis alle  >>
Total/Average $ 26.451121 $33,786,355 100.00%
#92 Ocean ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance OCEAN/USDT $ 0.531330 $ 12,012,199 35.76%
DigiFinex OCEAN/USDT $ 0.531655 $ 6,698,189 19.94%
Binance OCEAN/BTC $ 0.530679 $ 3,640,628 10.84%
Hotbit OCEAN/USDT $ 0.532306 $ 2,737,190 8.15%
MXC OCEAN/ETH $ 0.531004 $ 2,622,272 7.81%
<<  Vis alle  >>
Total/Average $ 0.53197203 $33,591,339 100.00%
#93 Injective Protocol ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance INJ/USDT $ 8.90 $ 14,794,246 44.09%
Dcoin INJ/USDT $ 8.90 $ 8,638,043 25.74%
Binance INJ/BTC $ 8.92 $ 4,535,896 13.52%
Huobi INJ/USDT $ 8.88 $ 2,738,827 8.16%
Hotbit INJ/USDT $ 8.91 $ 782,456 2.33%
<<  Vis alle  >>
Total/Average $ 8.8997737 $33,558,195 100.00%
#94 Thorchain ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 2.08 $ 14,309,541 42.79%
MXC RUNE/USDT $ 2.09 $ 10,678,627 31.93%
Binance RUNE/BTC $ 2.09 $ 6,405,705 19.15%
BitMax RUNE/USDT $ 2.12 $ 803,378 2.40%
FTX RUNE/USD $ 2.13 $ 574,528 1.72%
<<  Vis alle  >>
Total/Average $ 2.0868671 $33,442,206 100.00%
#95 Balancer ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAL/USDT $ 20.17 $ 5,731,041 17.21%
OKEX BAL/USDT $ 20.19 $ 4,622,377 13.88%
RightBTC BAL/USDT $ 20.18 $ 4,418,121 13.27%
BitMart BAL/USDT $ 20.06 $ 3,985,375 11.97%
Coinbase Pro BAL/USD $ 20.12 $ 2,148,399 6.45%
<<  Vis alle  >>
Total/Average $ 20.160905 $33,295,922 100.00%
#96 Ftxtoken ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
BitMax FTT/BTC $ 9.82 $ 8,592,107 25.94%
BitMax FTT/USDT $ 9.84 $ 7,882,117 23.80%
FTX FTT/USD $ 9.85 $ 7,428,405 22.43%
Binance FTT/USDT $ 9.82 $ 3,726,602 11.25%
FTX FTT/USDT $ 9.81 $ 2,756,471 8.32%
<<  Vis alle  >>
Total/Average $ 9.8325309 $33,118,408 100.00%
#97 Tokenlon Network Token ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LON/USDT $ 2.43 $ 6,452,434 19.83%
BitForex LON/ETH $ 2.48 $ 5,325,503 16.36%
BitForex LON/USDT $ 2.44 $ 5,314,183 16.33%
OKEX LON/USDT $ 2.44 $ 4,460,642 13.71%
MXC LON/USDT $ 2.42 $ 3,003,204 9.23%
<<  Vis alle  >>
Total/Average $ 2.4374998 $32,544,144 100.00%
#98 Aragon ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ANT/USDT $ 3.44 $ 9,027,892 27.89%
MXC ANT/USDT $ 3.43 $ 5,399,435 16.68%
Huobi ANT/USDT $ 3.44 $ 4,116,168 12.72%
Coinbene ANT/USDT $ 3.44 $ 3,201,155 9.89%
OKEX ANT/USDT $ 3.43 $ 2,471,405 7.64%
<<  Vis alle  >>
Total/Average $ 3.4360628 $32,366,439 100.00%
#99 Nxm ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance WNXM/USDT $ 44.95 $ 5,619,406 17.50%
MXC WNXM/USDT $ 44.74 $ 5,494,753 17.11%
OKEX WNXM/USDT $ 44.92 $ 4,371,347 13.61%
Coinbene WNXM/USDT $ 44.94 $ 3,899,668 12.15%
MXC WNXM/ETH $ 44.71 $ 2,899,904 9.03%
<<  Vis alle  >>
Total/Average $ 44.833132 $32,106,965 100.00%
#100 Civic ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CVC/KRW $ 0.143251 $ 8,354,535 28.37%
Binance CVC/USDT $ 0.142274 $ 5,332,928 18.11%
OKEX CVC/USDT $ 0.142925 $ 5,073,436 17.23%
Huobi CVC/USDT $ 0.142600 $ 3,290,661 11.17%
OKEX CVC/BTC $ 0.142925 $ 2,143,584 7.28%
<<  Vis alle  >>
Total/Average $ 0.14292510 $29,449,607 100.00%