Bitcoin and altcoin 24 hour volume

Bitcoin
Altcoin

Exchange	Pair	Price	24h volume	24h volume %
Binance	XRP/USDT	$ 1.39	$ 2,982,792,392	19.86%
UPbit	XRP/KRW	$ 1.39	$ 2,462,920,235	16.40%
Huobi	XRP/USDT	$ 1.39	$ 1,212,163,640	8.07%
Binance	XRP/BTC	$ 1.39	$ 764,571,305	5.09%
Bithumb	XRP/KRW	$ 1.39	$ 761,509,585	5.07%
<< Vis alle >>
Total/Average		$ 1.3914590	$15,019,008,509	100.00%

#2 Ethereum ( 10.15 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	ETH/USDT	$ 2,144.79	$ 1,130,418,747	12.11%
Coinbene	ETH/USDT	$ 2,141.14	$ 1,079,287,369	11.56%
Binance	ETH/USDT	$ 2,141.25	$ 862,280,156	9.24%
Huobi	ETH/USDT	$ 2,140.96	$ 542,649,400	5.81%
BiKi	ETH/USDT	$ 2,141.36	$ 503,674,449	5.39%
<< Vis alle >>
Total/Average		$ 2,141.155	$9,336,734,526	100.00%

#3 Stellarlumens ( 5.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	XLM/USDT	$ 0.609804	$ 851,667,903	18.00%
UPbit	XLM/KRW	$ 0.608015	$ 763,411,918	16.14%
OKEX	XLM/USDT	$ 0.609923	$ 475,482,091	10.05%
Coinbase Pro	XLM/USD	$ 0.610323	$ 315,657,684	6.67%
ZB	XLM/USDT	$ 0.609553	$ 239,190,633	5.06%
<< Vis alle >>
Total/Average		$ 0.60944322	$4,731,224,623	100.00%

#4 Litecoin ( 4.94 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	LTC/USDT	$ 249.57	$ 521,211,543	11.47%
RightBTC	LTC/USDT	$ 249.57	$ 382,901,995	8.43%
Huobi	LTC/USDT	$ 249.59	$ 304,842,435	6.71%
Hitbtc	LTC/USDT	$ 249.72	$ 253,477,832	5.58%
Coinbene	LTC/USDT	$ 249.58	$ 248,985,404	5.48%
<< Vis alle >>
Total/Average		$ 249.58233	$4,543,836,893	100.00%

#5 Dogecoin ( 4.82 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	DOGE/KRW	$ 0.074834	$ 1,117,076,143	25.21%
Binance	DOGE/USDT	$ 0.074969	$ 1,003,991,867	22.66%
OKEX	DOGE/USDT	$ 0.074995	$ 523,438,916	11.81%
Huobi	DOGE/USDT	$ 0.074997	$ 407,253,268	9.19%
Binance	DOGE/BTC	$ 0.074995	$ 253,061,070	5.71%
<< Vis alle >>
Total/Average		$ 0.07490177	$4,430,948,264	100.00%

#6 Binancecoin ( 3.13 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BNB/USDT	$ 504.08	$ 1,587,559,139	55.19%
Binance	BNB/BTC	$ 504.05	$ 486,622,006	16.92%
Dcoin	BNB/USDT	$ 503.79	$ 273,458,217	9.51%
FTX	BNB/USD	$ 504.17	$ 81,084,989	2.82%
Binance.US	BNB/USD	$ 503.71	$ 80,939,525	2.81%
<< Vis alle >>
Total/Average		$ 503.87402	$2,876,527,207	100.00%

#7 Eos ( 3.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	EOS/USDT	$ 6.70	$ 481,208,586	16.82%
UPbit	EOS/KRW	$ 6.69	$ 297,771,958	10.41%
Binance	EOS/USDT	$ 6.69	$ 283,555,437	9.91%
RightBTC	EOS/USDT	$ 6.69	$ 203,686,353	7.12%
Huobi	EOS/USDT	$ 6.70	$ 182,923,055	6.39%
<< Vis alle >>
Total/Average		$ 6.6921982	$2,860,986,826	100.00%

#8 Tron ( 2.44 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	TRX/USDT	$ 0.122491	$ 300,793,390	13.42%
Huobi	TRX/USDT	$ 0.122440	$ 298,124,680	13.30%
RightBTC	TRX/USDT	$ 0.122430	$ 293,801,737	13.11%
Hitbtc	TRX/USDT	$ 0.122469	$ 226,262,270	10.10%
Exx	TRX/USDT	$ 0.122443	$ 165,826,121	7.40%
<< Vis alle >>
Total/Average		$ 0.12245658	$2,240,868,121	100.00%

#9 Bittorrent ( 2.27 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	BTT/KRW	$ 0.008541	$ 627,675,225	30.07%
Binance	BTT/USDT	$ 0.008527	$ 533,558,988	25.56%
OKEX	BTT/USDT	$ 0.008522	$ 342,837,173	16.42%
Paribu	BTT/TRY	$ 0.008519	$ 203,518,510	9.75%
Huobi	BTT/USDT	$ 0.008524	$ 201,896,950	9.67%
<< Vis alle >>
Total/Average		$ 0.00852640	$2,087,634,837	100.00%

#10 Cardano ( 2.01 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ADA/USDT	$ 1.27	$ 519,728,990	28.09%
UPbit	ADA/KRW	$ 1.27	$ 166,269,202	8.99%
Binance	ADA/BTC	$ 1.27	$ 122,032,885	6.60%
Huobi	ADA/USDT	$ 1.27	$ 98,366,045	5.32%
Hitbtc	ADA/USDT	$ 1.27	$ 86,727,940	4.69%
<< Vis alle >>
Total/Average		$ 1.2678411	$1,850,019,794	100.00%

#11 Bitcoincash ( 1.90 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	BCH/USDT	$ 679.61	$ 181,978,905	10.41%
Binance	BCH/USDT	$ 679.61	$ 182,074,525	10.41%
Huobi	BCH/USDT	$ 679.55	$ 174,164,247	9.96%
UPbit	BCH/KRW	$ 678.59	$ 152,382,425	8.71%
DragonEx	BCHABC/USDT	$ 679.67	$ 103,204,545	5.90%
<< Vis alle >>
Total/Average		$ 679.31676	$1,748,646,686	100.00%

#12 Wink ( 1.30 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	WIN/USDT	$ 0.001768	$ 1,161,932,288	97.00%
Kucoin	WIN/USDT	$ 0.001776	$ 16,252,402	1.36%
MXC	WIN/USDT	$ 0.001784	$ 11,136,597	0.93%
Gate.io	WIN/USDT	$ 0.001774	$ 3,397,996	0.28%
Kucoin	WIN/BTC	$ 0.001792	$ 2,829,304	0.24%
<< Vis alle >>
Total/Average		$ 0.00176862	$1,197,890,814	100.00%

#13 Chainlink ( 1.25 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	LINK/USDT	$ 33.91	$ 161,862,240	14.05%
RightBTC	LINK/USDT	$ 33.87	$ 123,766,229	10.74%
OKEX	LINK/USDT	$ 33.89	$ 81,017,110	7.03%
Bit-Z	LINK/USDT	$ 33.73	$ 75,063,159	6.51%
Huobi	LINK/USDT	$ 33.89	$ 71,384,657	6.20%
<< Vis alle >>
Total/Average		$ 33.906135	$1,152,162,401	100.00%

#14 Binanceusd ( 1.25 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BUSD/USDT	$ 1.00	$ 1,061,325,003	92.29%
PancakeSwap	BUSD/BNB	$ 1.07	$ 84,131,365	7.32%
Binance.US	BUSD/USD	$ 1.00	$ 1,575,926	0.14%
Hotbit	BUSD/USDT	$ 1.00	$ 1,079,681	0.09%
Tokok	BUSD/USDT	$ 1.00	$ 980,002	0.09%
<< Vis alle >>
Total/Average		$ 1.0051708	$1,149,997,845	100.00%

#15 Ethereumclassic ( 1.24 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	ETC/USDT	$ 20.06	$ 152,352,384	13.38%
Bit-Z	ETC/USDT	$ 19.96	$ 141,962,530	12.47%
Exx	ETC/USDT	$ 20.04	$ 113,958,996	10.01%
UPbit	ETC/KRW	$ 20.22	$ 107,039,293	9.40%
Binance	ETC/USDT	$ 20.05	$ 75,609,966	6.64%
<< Vis alle >>
Total/Average		$ 20.048042	$1,138,421,107	100.00%

#16 Filecoin ( 1.22 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	FIL/USDT	$ 176.25	$ 429,383,304	38.33%
Binance	FIL/USDT	$ 176.23	$ 192,544,367	17.19%
OKEX	FIL/USDT	$ 176.20	$ 126,524,250	11.29%
BiKi	FIL/USDT	$ 176.28	$ 76,299,103	6.81%
Bit-Z	FIL/USDT	$ 176.40	$ 41,606,360	3.71%
<< Vis alle >>
Total/Average		$ 176.25904	$1,120,287,475	100.00%

#17 Neo ( 1.18 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	NEO/USDT	$ 64.04	$ 95,661,996	8.77%
DragonEx	NEO/USDT	$ 64.24	$ 92,376,481	8.47%
Dcoin	NEO/USDT	$ 64.03	$ 84,833,273	7.78%
RightBTC	NEO/USDT	$ 64.03	$ 78,224,170	7.17%
Coinbene	NEO/USDT	$ 64.06	$ 78,082,187	7.16%
<< Vis alle >>
Total/Average		$ 64.061034	$1,090,307,749	100.00%

#18 Zcash ( 1.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	ZEC/USDT	$ 217.22	$ 190,853,053	18.27%
Exx	ZEC/USDT	$ 208.45	$ 124,397,060	11.91%
Binance	ZEC/USDT	$ 217.18	$ 94,914,609	9.09%
Huobi	ZEC/USDT	$ 217.33	$ 78,807,570	7.54%
Yobit	ZEC/BTC	$ 220.03	$ 76,801,367	7.35%
<< Vis alle >>
Total/Average		$ 216.38970	$1,044,737,392	100.00%

#19 Holotoken ( 1.05 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	HOT/USDT	$ 0.019914	$ 556,487,031	57.69%
Paribu	HOT/TRY	$ 0.019969	$ 248,516,145	25.76%
Bitvavo	HOT/EUR	$ 0.019942	$ 52,879,537	5.48%
Binance	HOT/ETH	$ 0.019914	$ 35,222,196	3.65%
Latoken	HOT/USDT	$ 0.019886	$ 26,756,405	2.77%
<< Vis alle >>
Total/Average		$ 0.01993126	$964,636,426	100.00%

#20 Qtum ( 1.01 %)

Exchange	Pair	Price	24h volume	24h volume %
Exx	QTUM/USDT	$ 15.20	$ 269,288,742	29.01%
Coinbene	QTUM/BTC	$ 15.21	$ 124,405,218	13.40%
UPbit	QTUM/KRW	$ 15.21	$ 97,409,170	10.49%
Binance	QTUM/USDT	$ 15.21	$ 55,312,402	5.96%
RightBTC	QTUM/USDT	$ 15.21	$ 48,447,524	5.22%
<< Vis alle >>
Total/Average		$ 15.203082	$928,373,719	100.00%

#21 Polkadot ( 0.90 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	DOT/USDT	$ 41.37	$ 201,618,013	24.32%
Huobi	DOT/USDT	$ 41.36	$ 143,149,575	17.26%
OKEX	DOT/USDT	$ 41.34	$ 103,278,015	12.46%
Exx	DOT/USDT	$ 41.32	$ 54,276,700	6.55%
Binance	DOT/BTC	$ 41.36	$ 49,851,529	6.01%
<< Vis alle >>
Total/Average		$ 41.355063	$829,158,523	100.00%

#22 Vechain ( 0.89 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	VET/USDT	$ 0.139276	$ 317,788,884	38.97%
UPbit	VET/KRW	$ 0.138841	$ 107,908,029	13.23%
Binance	VET/BTC	$ 0.139276	$ 75,182,183	9.22%
DigiFinex	VET/USDT	$ 0.139199	$ 45,139,215	5.53%
Binance.US	VET/USD	$ 0.139446	$ 35,072,695	4.30%
<< Vis alle >>
Total/Average		$ 0.13923000	$815,565,731	100.00%

#23 Nem ( 0.78 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	XEM/KRW	$ 0.437891	$ 383,506,091	53.19%
Binance	XEM/USDT	$ 0.436959	$ 97,531,459	13.53%
OKEX	XEM/USDT	$ 0.437173	$ 37,460,066	5.20%
Bithumb	XEM/KRW	$ 0.436665	$ 35,184,649	4.88%
Binance	XEM/BTC	$ 0.437468	$ 32,873,785	4.56%
<< Vis alle >>
Total/Average		$ 0.43744590	$721,031,288	100.00%

#24 Uniswap ( 0.71 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	UNI/USDT	$ 30.33	$ 298,502,638	45.48%
Binance	UNI/USDT	$ 30.33	$ 47,753,783	7.28%
OKEX	UNI/USDT	$ 30.33	$ 46,936,967	7.15%
RightBTC	UNI/USDT	$ 30.32	$ 45,870,219	6.99%
Huobi	UNI/USDT	$ 30.33	$ 42,887,364	6.53%
<< Vis alle >>
Total/Average		$ 30.329705	$656,286,372	100.00%

#25 Enjin ( 0.69 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ENJ/USDT	$ 3.20	$ 178,394,413	28.21%
DigiFinex	ENJ/USDT	$ 3.19	$ 139,006,025	21.98%
UPbit	ENJ/KRW	$ 3.19	$ 96,001,268	15.18%
Binance	ENJ/BTC	$ 3.20	$ 42,501,194	6.72%
Bithumb	ENJ/KRW	$ 3.19	$ 32,320,425	5.11%
<< Vis alle >>
Total/Average		$ 3.1939529	$632,449,627	100.00%

#26 Dash ( 0.66 %)

Exchange	Pair	Price	24h volume	24h volume %
Yobit	DASH/BTC	$ 280.45	$ 84,803,038	14.01%
Binance	DASH/USDT	$ 279.73	$ 51,337,068	8.48%
Coinbene	DASH/USDT	$ 279.63	$ 46,990,422	7.77%
Huobi	DASH/USDT	$ 279.55	$ 39,069,353	6.46%
OKEX	DASH/USDT	$ 279.62	$ 35,938,756	5.94%
<< Vis alle >>
Total/Average		$ 279.62005	$605,130,246	100.00%

#27 Monero ( 0.59 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	XMR/USDT	$ 323.54	$ 52,832,026	9.79%
RightBTC	XMR/USDT	$ 323.48	$ 44,227,212	8.20%
RightBTC	XMR/BTC	$ 323.49	$ 42,743,182	7.92%
Binance	XMR/BTC	$ 323.49	$ 40,275,423	7.46%
OKEX	XMR/USDT	$ 323.04	$ 33,807,250	6.27%
<< Vis alle >>
Total/Average		$ 323.30636	$539,579,120	100.00%

#28 Chiliz ( 0.57 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CHZ/USDT	$ 0.470638	$ 174,140,516	33.18%
UPbit	CHZ/KRW	$ 0.469936	$ 145,788,775	27.78%
Huobi	CHZ/USDT	$ 0.470734	$ 42,088,846	8.02%
Paribu	CHZ/TRY	$ 0.468039	$ 40,505,052	7.72%
OKEX	CHZ/USDT	$ 0.470716	$ 29,168,184	5.56%
<< Vis alle >>
Total/Average		$ 0.47028511	$524,824,190	100.00%

#29 Bitcoingold ( 0.55 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	BTG/KRW	$ 117.45	$ 413,654,125	81.18%
Binance	BTG/BTC	$ 110.83	$ 25,038,469	4.91%
Bithumb	BTG/KRW	$ 112.26	$ 24,266,607	4.76%
OKEX	BTG/USDT	$ 111.61	$ 20,626,191	4.05%
Hitbtc	BTG/BTC	$ 111.28	$ 8,677,742	1.70%
<< Vis alle >>
Total/Average		$ 116.28812	$509,541,929	100.00%

#30 Ontology ( 0.48 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	ONT/USDT	$ 1.94	$ 102,037,677	22.98%
Binance	ONT/USDT	$ 1.94	$ 78,387,914	17.65%
UPbit	ONT/KRW	$ 1.95	$ 56,871,426	12.81%
OKEX	ONT/USDT	$ 1.94	$ 48,179,894	10.85%
Huobi	ONT/USDT	$ 1.94	$ 38,478,795	8.67%
<< Vis alle >>
Total/Average		$ 1.9411625	$444,006,881	100.00%

#31 Elrond ( 0.45 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	EGLD/USDT	$ 231.69	$ 173,241,500	41.63%
OKEX	EGLD/USDT	$ 231.85	$ 123,485,570	29.67%
Binance	EGLD/BTC	$ 231.95	$ 47,924,178	11.51%
OKEX	EGLD/BTC	$ 231.83	$ 36,443,549	8.76%
Binance.US	EGLD/USDT	$ 232.14	$ 9,413,926	2.26%
<< Vis alle >>
Total/Average		$ 231.35191	$416,189,994	100.00%

#32 Iostoken ( 0.45 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	IOST/USDT	$ 0.055394	$ 68,701,487	16.57%
UPbit	IOST/KRW	$ 0.054847	$ 50,084,053	12.08%
OKEX	IOST/USDT	$ 0.055397	$ 43,336,834	10.45%
Bit-Z	IOST/USDT	$ 0.055118	$ 38,333,432	9.25%
Binance	IOST/BTC	$ 0.055948	$ 29,501,647	7.12%
<< Vis alle >>
Total/Average		$ 0.05537253	$414,614,871	100.00%

#33 Tezos ( 0.44 %)

Exchange	Pair	Price	24h volume	24h volume %
DigiFinex	XTZ/USDT	$ 6.40	$ 57,481,172	14.10%
Binance	XTZ/USDT	$ 6.40	$ 49,859,317	12.23%
RightBTC	XTZ/USDT	$ 6.40	$ 47,762,207	11.72%
UPbit	XTZ/KRW	$ 6.41	$ 37,595,960	9.22%
OKEX	XTZ/USDT	$ 6.40	$ 34,968,681	8.58%
<< Vis alle >>
Total/Average		$ 6.3993354	$407,580,000	100.00%

#34 Tether ( 0.43 %)

Exchange	Pair	Price	24h volume	24h volume %
Paribu	USDT/TRY	$ 0.998703	$ 68,258,994	17.19%
Uniswap	USDT/ETH	$ 0.999021	$ 59,605,736	15.01%
PancakeSwap	USDT/BNB	$ 0.999650	$ 45,353,718	11.42%
Kraken	USDT/USD	$ 0.999526	$ 39,551,370	9.96%
Binance.US	USDT/USD	$ 0.999727	$ 37,768,402	9.51%
<< Vis alle >>
Total/Average		$ 0.99904194	$396,988,883	100.00%

#35 PancakeSwap ( 0.43 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CAKE/USDT	$ 25.29	$ 184,528,351	46.62%
PancakeSwap	CAKE/BNB	$ 25.23	$ 117,253,370	29.63%
Binance	CAKE/BTC	$ 25.28	$ 64,802,060	16.37%
Kucoin	CAKE/USDT	$ 25.26	$ 8,929,054	2.26%
Coinbene	CAKE/USDT	$ 25.29	$ 8,579,453	2.17%
<< Vis alle >>
Total/Average		$ 25.269959	$395,784,981	100.00%

#36 Decentraland ( 0.42 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	MANA/KRW	$ 1.06	$ 105,857,157	27.63%
Binance	MANA/USDT	$ 1.06	$ 71,912,732	18.77%
OKEX	MANA/USDT	$ 1.06	$ 50,047,416	13.06%
Huobi	MANA/USDT	$ 1.06	$ 32,320,795	8.43%
Binance	MANA/BTC	$ 1.06	$ 17,710,095	4.62%
<< Vis alle >>
Total/Average		$ 1.0620552	$383,175,200	100.00%

#37 Cosmos ( 0.38 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	ATOM/USDT	$ 21.97	$ 68,174,741	19.53%
Binance	ATOM/USDT	$ 21.83	$ 53,511,950	15.33%
OKEX	ATOM/USDT	$ 21.83	$ 39,558,409	11.33%
Huobi	ATOM/USDT	$ 21.82	$ 28,833,552	8.26%
UPbit	ATOM/KRW	$ 21.82	$ 23,412,196	6.71%
<< Vis alle >>
Total/Average		$ 21.841902	$349,113,993	100.00%

#38 OMG Network ( 0.36 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	OMG/USDT	$ 9.53	$ 50,338,062	15.19%
RightBTC	OMG/USDT	$ 9.53	$ 40,992,388	12.37%
OKEX	OMG/USDT	$ 9.53	$ 32,568,868	9.83%
Hitbtc	OMG/USDT	$ 9.53	$ 30,664,334	9.25%
DragonEx	OMG/USDT	$ 9.51	$ 23,514,105	7.10%
<< Vis alle >>
Total/Average		$ 9.5286138	$331,386,106	100.00%

#39 Nkn ( 0.35 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	NKN/USDT	$ 1.04	$ 159,835,475	49.64%
Huobi	NKN/USDT	$ 1.04	$ 59,803,895	18.57%
Coinbase Pro	NKN/USD	$ 1.04	$ 45,701,088	14.19%
Binance	NKN/BTC	$ 1.04	$ 44,061,280	13.68%
MXC	NKN/USDT	$ 1.01	$ 3,654,487	1.13%
<< Vis alle >>
Total/Average		$ 1.0381496	$322,015,969	100.00%

#40 Serum ( 0.35 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	SRM/KRW	$ 7.68	$ 86,546,419	26.98%
Binance	SRM/USDT	$ 7.67	$ 65,261,963	20.35%
OKEX	SRM/USDT	$ 7.66	$ 50,661,508	15.79%
FTX	SRM/USD	$ 7.67	$ 17,700,314	5.52%
Binance	SRM/BTC	$ 7.67	$ 15,168,058	4.73%
<< Vis alle >>
Total/Average		$ 7.6733320	$320,754,688	100.00%

#41 0x ( 0.34 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	ZRX/KRW	$ 2.14	$ 59,565,219	18.87%
Binance	ZRX/USDT	$ 2.14	$ 34,698,685	10.99%
RightBTC	ZRX/USDT	$ 2.14	$ 29,796,370	9.44%
Hitbtc	ZRX/USDT	$ 2.14	$ 24,700,872	7.83%
OKEX	ZRX/USDT	$ 2.14	$ 23,946,048	7.59%
<< Vis alle >>
Total/Average		$ 2.1415271	$315,639,329	100.00%

#42 Swipe ( 0.33 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SXP/USDT	$ 5.04	$ 181,643,874	59.40%
UPbit	SXP/KRW	$ 5.03	$ 37,069,417	12.12%
Binance	SXP/BTC	$ 5.04	$ 32,774,235	10.72%
Bithumb	SXP/KRW	$ 5.03	$ 15,187,615	4.97%
Coinbene	SXP/USDT	$ 5.03	$ 7,441,860	2.43%
<< Vis alle >>
Total/Average		$ 5.0379034	$305,794,769	100.00%

#43 Sushi ( 0.31 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	SUSHI/USDT	$ 14.08	$ 43,049,126	14.99%
Binance	SUSHI/USDT	$ 14.08	$ 34,995,565	12.19%
RightBTC	SUSHI/USDT	$ 14.08	$ 34,003,669	11.84%
BiKi	SUSHI/USDT	$ 14.09	$ 29,878,497	10.41%
OKEX	SUSHI/USDT	$ 14.08	$ 28,733,953	10.01%
<< Vis alle >>
Total/Average		$ 14.079696	$287,103,389	100.00%

#44 SUN ( 0.31 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	SUN/USDT	$ 40.33	$ 129,787,345	45.37%
Binance	SUN/USDT	$ 40.28	$ 99,172,541	34.67%
Bit-Z	SUN/USDT	$ 40.08	$ 33,784,746	11.81%
BiKi	SUN/USDT	$ 40.33	$ 5,816,101	2.03%
OKEX	SUN/USDT	$ 40.29	$ 4,444,911	1.55%
<< Vis alle >>
Total/Average		$ 40.270839	$286,079,336	100.00%

#45 Thetatoken ( 0.31 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	THETA/USDT	$ 12.36	$ 87,487,100	31.06%
OKEX	THETA/USDT	$ 12.35	$ 58,266,912	20.68%
DragonEx	THETA/USDT	$ 12.53	$ 27,797,021	9.87%
Binance	THETA/BTC	$ 12.36	$ 25,383,648	9.01%
Huobi	THETA/USDT	$ 12.35	$ 25,084,439	8.90%
<< Vis alle >>
Total/Average		$ 12.368640	$281,692,356	100.00%

#46 Status ( 0.30 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	SNT/KRW	$ 0.189956	$ 199,114,220	71.12%
Binance	SNT/BTC	$ 0.189272	$ 11,412,468	4.08%
RightBTC	SNT/BTC	$ 0.189272	$ 10,869,064	3.88%
OKEX	SNT/BTC	$ 0.189153	$ 10,473,049	3.74%
Bithumb	SNT/KRW	$ 0.189313	$ 8,919,136	3.19%
<< Vis alle >>
Total/Average		$ 0.18972943	$279,956,899	100.00%

#47 The Graph ( 0.30 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	GRT/USDT	$ 1.85	$ 67,776,324	24.54%
DigiFinex	GRT/USDT	$ 1.84	$ 58,988,352	21.35%
OKEX	GRT/USDT	$ 1.85	$ 42,325,043	15.32%
Coinbase Pro	GRT/USD	$ 1.85	$ 24,624,210	8.91%
Huobi	GRT/USDT	$ 1.85	$ 22,576,733	8.17%
<< Vis alle >>
Total/Average		$ 1.8476221	$276,231,626	100.00%

#48 Mxtoken ( 0.29 %)

Exchange	Pair	Price	24h volume	24h volume %
MXC	MX/USDT	$ 1.49	$ 188,896,244	69.65%
MXC	MX/ETH	$ 1.47	$ 39,490,568	14.56%
Huobi	MX/USDT	$ 1.49	$ 35,974,978	13.26%
BiKi	MX/USDT	$ 1.49	$ 5,912,673	2.18%
Huobi	MX/BTC	$ 1.49	$ 935,685	0.35%
<< Vis alle >>
Total/Average		$ 1.4905349	$271,210,148	100.00%

#49 Dent ( 0.29 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	DENT/USDT	$ 0.014076	$ 238,099,404	89.07%
Binance	DENT/ETH	$ 0.014090	$ 19,123,701	7.15%
Kucoin	DENT/BTC	$ 0.014136	$ 2,978,042	1.11%
Kucoin	DENT/ETH	$ 0.014108	$ 2,394,947	0.90%
Latoken	DENT/ETH	$ 0.014092	$ 1,780,593	0.67%
<< Vis alle >>
Total/Average		$ 0.01407569	$267,331,884	100.00%

#50 Aave ( 0.27 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	AAVE/USDT	$ 371.57	$ 117,802,284	48.12%
Binance	AAVE/USDT	$ 371.57	$ 29,122,203	11.90%
OKEX	AAVE/USDT	$ 371.57	$ 26,290,045	10.74%
Huobi	AAVE/USDT	$ 371.44	$ 12,832,188	5.24%
Coinbase Pro	AAVE/USD	$ 371.09	$ 8,988,085	3.67%
<< Vis alle >>
Total/Average		$ 371.33744	$244,822,425	100.00%

#51 Cobak Token ( 0.25 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	CBK/KRW	$ 9.13	$ 224,105,407	98.43%
UPbit	CBK/BTC	$ 9.23	$ 3,387,026	1.49%
Coinone	CBK/KRW	$ 9.60	$ 109,203	0.05%
Gate.io	CBK/BTC	$ 8.96	$ 36,994	0.02%
Gate.io	CBK/USDT	$ 9.23	$ 43,451	0.02%
<< Vis alle >>
Total/Average		$ 9.1331630	$227,682,230	100.00%

#52 Algorand ( 0.24 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ALGO/USDT	$ 1.52	$ 54,710,836	24.35%
OKEX	ALGO/USDT	$ 1.52	$ 34,793,311	15.48%
Coinbase Pro	ALGO/USD	$ 1.53	$ 34,353,510	15.29%
Binance	ALGO/BTC	$ 1.52	$ 17,233,376	7.67%
Huobi	ALGO/USDT	$ 1.52	$ 15,956,372	7.10%
<< Vis alle >>
Total/Average		$ 1.5205107	$224,701,651	100.00%

#53 Just ( 0.24 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	JST/USDT	$ 0.140784	$ 81,596,006	37.43%
Coinbene	JST/USDT	$ 0.140777	$ 33,384,384	15.32%
UPbit	JST/KRW	$ 0.141133	$ 25,535,639	11.71%
Binance	JST/USDT	$ 0.140745	$ 22,612,223	10.37%
OKEX	JST/USDT	$ 0.140827	$ 18,118,993	8.31%
<< Vis alle >>
Total/Average		$ 0.14080193	$217,979,408	100.00%

#54 Huobitoken ( 0.23 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	HT/USDT	$ 19.78	$ 175,234,817	84.02%
Bit-Z	HT/USDT	$ 19.90	$ 10,951,170	5.25%
BiKi	HT/USDT	$ 19.78	$ 5,245,484	2.52%
BitMart	HT/USDT	$ 19.90	$ 4,577,843	2.19%
Huobi	HT/BTC	$ 19.79	$ 4,208,265	2.02%
<< Vis alle >>
Total/Average		$ 19.777656	$208,559,358	100.00%

#55 Bat ( 0.23 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BAT/USDT	$ 1.48	$ 54,650,090	26.29%
Coinbene	BAT/BTC	$ 1.48	$ 31,099,583	14.96%
UPbit	BAT/KRW	$ 1.48	$ 24,090,468	11.59%
Binance	BAT/BTC	$ 1.48	$ 18,029,012	8.67%
Paribu	BAT/TRY	$ 1.47	$ 14,127,304	6.80%
<< Vis alle >>
Total/Average		$ 1.4770682	$207,874,771	100.00%

#56 Hedera Hashgraph ( 0.22 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	HBAR/USDT	$ 0.352177	$ 86,132,958	41.92%
OKEX	HBAR/USDT	$ 0.352517	$ 54,999,543	26.77%
Binance	HBAR/BTC	$ 0.351760	$ 22,398,956	10.90%
OKEX	HBAR/BTC	$ 0.351760	$ 18,275,131	8.89%
Binance.US	HBAR/USD	$ 0.352816	$ 8,873,718	4.32%
<< Vis alle >>
Total/Average		$ 0.35217680	$205,467,812	100.00%

#57 Solana ( 0.22 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SOL/USDT	$ 28.52	$ 65,114,247	32.50%
OKEX	SOL/USDT	$ 28.51	$ 48,506,133	24.21%
Binance	SOL/BTC	$ 28.52	$ 18,755,120	9.36%
OKEX	SOL/BTC	$ 28.49	$ 16,248,325	8.11%
FTX	SOL/USD	$ 28.50	$ 13,280,680	6.63%
<< Vis alle >>
Total/Average		$ 28.510393	$200,381,476	100.00%

#58 Yearn.finance ( 0.22 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	YFI/USDT	$ 45,796	$ 31,587,588	15.80%
Coinbene	YFI/USDT	$ 45,839	$ 27,648,567	13.83%
OKEX	YFI/USDT	$ 45,826	$ 24,286,952	12.15%
Huobi	YFI/USDT	$ 45,829	$ 16,820,273	8.41%
OKEX	YFI/BTC	$ 45,830	$ 10,776,449	5.39%
<< Vis alle >>
Total/Average		$ 45,818.73	$199,960,252	100.00%

#59 Waves ( 0.22 %)

Exchange	Pair	Price	24h volume	24h volume %
Yobit	WAVES/BTC	$ 15.90	$ 45,561,365	22.91%
Binance	WAVES/USDT	$ 15.85	$ 39,883,085	20.05%
OKEX	WAVES/USDT	$ 15.84	$ 23,818,585	11.98%
UPbit	WAVES/KRW	$ 15.85	$ 18,753,314	9.43%
Binance	WAVES/BTC	$ 15.84	$ 11,768,509	5.92%
<< Vis alle >>
Total/Average		$ 15.858889	$198,889,653	100.00%

#60 Aelf ( 0.21 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	ELF/KRW	$ 0.518760	$ 123,069,182	62.26%
OKEX	ELF/BTC	$ 0.517224	$ 18,954,040	9.59%
Binance	ELF/BTC	$ 0.519605	$ 12,403,290	6.28%
OKEX	ELF/USDT	$ 0.517731	$ 10,103,291	5.11%
Huobi	ELF/USDT	$ 0.518434	$ 7,093,120	3.59%
<< Vis alle >>
Total/Average		$ 0.51842846	$197,660,206	100.00%

#61 Kusama ( 0.21 %)

Exchange	Pair	Price	24h volume	24h volume %
BiKi	KSM/USDT	$ 442.79	$ 53,981,488	27.70%
Coinbene	KSM/USDT	$ 442.74	$ 46,008,164	23.61%
OKEX	KSM/USDT	$ 442.61	$ 20,197,937	10.36%
Binance	KSM/USDT	$ 443.07	$ 17,993,812	9.23%
Huobi	KSM/USDT	$ 442.88	$ 12,658,750	6.49%
<< Vis alle >>
Total/Average		$ 442.59696	$194,908,402	100.00%

#62 Okb ( 0.21 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	OKB/USDT	$ 21.47	$ 157,293,675	81.54%
OKEX	OKB/BTC	$ 21.44	$ 13,487,419	6.99%
Coinbene	OKB/USDT	$ 21.47	$ 9,295,172	4.82%
BitMart	OKB/USDT	$ 21.53	$ 4,806,420	2.49%
OKEX	OKB/ETH	$ 21.41	$ 4,740,305	2.46%
<< Vis alle >>
Total/Average		$ 21.465694	$192,906,013	100.00%

#63 Kyber ( 0.20 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	KNC/KRW	$ 3.67	$ 25,557,199	13.64%
Bit-Z	KNC/USDT	$ 3.67	$ 24,721,036	13.19%
Binance	KNC/USDT	$ 3.67	$ 23,210,703	12.39%
DigiFinex	KNC/USDT	$ 3.66	$ 17,720,630	9.46%
OKEX	KNC/USDT	$ 3.66	$ 15,550,037	8.30%
<< Vis alle >>
Total/Average		$ 3.6657456	$187,377,400	100.00%

#64 Curve DAO Token ( 0.20 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CRV/USDT	$ 3.11	$ 40,329,096	21.81%
Huobi	CRV/USDT	$ 3.11	$ 39,926,800	21.59%
OKEX	CRV/USDT	$ 3.11	$ 37,897,029	20.50%
Coinbene	CRV/USDT	$ 3.11	$ 9,815,262	5.31%
Bit-Z	CRV/USDT	$ 3.14	$ 7,977,103	4.31%
<< Vis alle >>
Total/Average		$ 3.1072012	$184,892,069	100.00%

#65 Linear ( 0.19 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	LINA/USDT	$ 0.146653	$ 104,589,225	59.55%
Huobi	LINA/USDT	$ 0.146607	$ 36,067,782	20.54%
Binance	LINA/BTC	$ 0.146418	$ 15,608,682	8.89%
Bithumb	LINA/KRW	$ 0.146242	$ 6,855,601	3.90%
PancakeSwap	LINA/USD	$ 0.146624	$ 4,829,524	2.75%
<< Vis alle >>
Total/Average		$ 0.14657905	$175,619,656	100.00%

#66 Bitcoinsv ( 0.18 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	BSV/USDT	$ 270.02	$ 88,354,470	53.40%
Coinbene	BSV/BTC	$ 269.98	$ 39,911,388	24.12%
Bit-Z	BCHSV/USDT	$ 270.23	$ 29,358,553	17.74%
CoinTiger	BCHSV/USDT	$ 270.11	$ 6,183,014	3.74%
CoinTiger	BCHSV/BTC	$ 269.83	$ 1,002,605	0.61%
<< Vis alle >>
Total/Average		$ 269.73384	$165,454,820	100.00%

#67 Ardor ( 0.18 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	ARDR/KRW	$ 0.506552	$ 105,088,740	63.60%
Binance	ARDR/USDT	$ 0.506827	$ 42,245,105	25.57%
Binance	ARDR/BTC	$ 0.506511	$ 14,329,656	8.67%
Huobi	ARDR/BTC	$ 0.505916	$ 1,119,604	0.68%
Hitbtc	ARDR/BTC	$ 0.506451	$ 670,741	0.41%
<< Vis alle >>
Total/Average		$ 0.50657564	$165,230,290	100.00%

#68 Medibloc ( 0.18 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	MED/KRW	$ 0.167833	$ 156,455,102	96.77%
Korbit	MED/KRW	$ 0.167626	$ 4,724,791	2.92%
Bittrex	MED/BTC	$ 0.172607	$ 294,956	0.18%
Gate.io	MED/USDT	$ 0.166009	$ 195,856	0.12%
Gate.io	MED/ETH	$ 0.165120	$ 8	0.00%
Total/Average		$ 0.16786703	$161,670,713	100.00%

#69 Avalanche ( 0.18 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	AVAX/USDT	$ 31.79	$ 60,605,378	37.50%
OKEX	AVAX/USDT	$ 31.79	$ 42,382,172	26.22%
DigiFinex	AVAX/USDT	$ 31.79	$ 13,444,459	8.32%
Binance	AVAX/BTC	$ 31.81	$ 11,790,438	7.29%
OKEX	AVAX/BTC	$ 31.79	$ 9,456,646	5.85%
<< Vis alle >>
Total/Average		$ 31.790337	$161,632,505	100.00%

#70 Zilliqa ( 0.17 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ZIL/USDT	$ 0.203365	$ 30,457,700	18.96%
DigiFinex	ZIL/USDT	$ 0.203283	$ 18,165,332	11.31%
Hitbtc	ZIL/USDT	$ 0.203341	$ 16,315,441	10.16%
OKEX	ZIL/USDT	$ 0.203374	$ 15,357,259	9.56%
UPbit	ZIL/KRW	$ 0.203688	$ 14,737,348	9.17%
<< Vis alle >>
Total/Average		$ 0.20334517	$160,625,807	100.00%

#71 Cryptocomchain ( 0.17 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	CRO/KRW	$ 0.212080	$ 79,033,387	49.46%
OKEX	CRO/USDT	$ 0.211190	$ 14,175,059	8.87%
Crypto.com	CRO/BTC	$ 0.210759	$ 14,112,536	8.83%
Huobi	CRO/USDT	$ 0.211242	$ 10,763,258	6.74%
Crypto.com	CRO/USDT	$ 0.210733	$ 7,558,793	4.73%
<< Vis alle >>
Total/Average		$ 0.21155999	$159,802,267	100.00%

#72 Kucoinshares ( 0.17 %)

Exchange	Pair	Price	24h volume	24h volume %
Kucoin	KCS/USDT	$ 17.34	$ 129,691,061	83.10%
Kucoin	KCS/BTC	$ 17.34	$ 19,271,126	12.35%
Kucoin	KCS/ETH	$ 17.34	$ 7,096,629	4.55%
BiKi	KCS/BTC	$ 37.97	$ 0	0.00%
Total/Average		$ 17.335373	$156,058,816	100.00%

#73 Reserverights ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	RSR/USDT	$ 0.087842	$ 55,999,353	37.46%
OKEX	RSR/USDT	$ 0.087784	$ 35,183,599	23.53%
Binance	RSR/BTC	$ 0.088089	$ 15,517,319	10.38%
OKEX	RSR/BTC	$ 0.087970	$ 13,652,443	9.13%
Huobi	RSR/USDT	$ 0.087769	$ 10,106,739	6.76%
<< Vis alle >>
Total/Average		$ 0.08785570	$149,509,986	100.00%

#74 Terra ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	LUNA/USDT	$ 15.16	$ 41,754,190	28.51%
OKEX	LUNA/USDT	$ 15.16	$ 22,615,666	15.44%
Kucoin	LUNA/USDT	$ 15.16	$ 21,483,053	14.67%
Binance	LUNA/BTC	$ 15.17	$ 12,995,247	8.87%
Huobi	LUNA/USDT	$ 15.17	$ 8,239,889	5.63%
<< Vis alle >>
Total/Average		$ 15.161806	$146,461,978	100.00%

#75 Adex ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	ADX/KRW	$ 1.55	$ 123,813,933	84.68%
Binance	ADX/BTC	$ 1.55	$ 19,055,266	13.03%
Binance	ADX/ETH	$ 1.55	$ 1,824,290	1.25%
Uniswap	ADX/ETH	$ 1.53	$ 1,021,665	0.70%
BitForex	ADX/BTC	$ 1.56	$ 216,651	0.15%
<< Vis alle >>
Total/Average		$ 1.5524526	$146,215,921	100.00%

#76 Mithril ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	MITH/USDT	$ 0.142594	$ 95,280,856	65.27%
Binance	MITH/BTC	$ 0.142847	$ 21,274,739	14.57%
OKEX	MITH/BTC	$ 0.144097	$ 15,434,414	10.57%
OKEX	MITH/USDT	$ 0.143905	$ 7,779,606	5.33%
Hitbtc	MITH/BTC	$ 0.143204	$ 2,486,270	1.70%
<< Vis alle >>
Total/Average		$ 0.14288361	$145,986,319	100.00%

#77 Linkflow ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	LF/KRW	$ 12.88	$ 144,826,585	99.24%
DigiFinex	LF/USDT	$ 12.11	$ 1,005,507	0.69%
Bithumb	LF/BTC	$ 13.09	$ 109,309	0.07%
Total/Average		$ 12.810126	$145,941,401	100.00%

#78 Beam ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BEAM/USDT	$ 1.57	$ 86,977,883	59.88%
Binance	BEAM/BTC	$ 1.57	$ 29,252,105	20.14%
Bit-Z	BEAM/USDT	$ 1.57	$ 15,557,683	10.71%
MXC	BEAM/USDT	$ 1.57	$ 5,125,736	3.53%
BitForex	BEAM/USDT	$ 1.57	$ 2,245,111	1.55%
<< Vis alle >>
Total/Average		$ 1.5693112	$145,258,268	100.00%

#79 NEAR Protocol ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	NEAR/USDT	$ 6.79	$ 50,350,681	34.88%
OKEX	NEAR/USDT	$ 6.79	$ 35,820,857	24.82%
Huobi	NEAR/USDT	$ 6.78	$ 22,720,367	15.74%
Binance	NEAR/BTC	$ 6.79	$ 8,805,835	6.10%
OKEX	NEAR/BTC	$ 6.79	$ 6,559,380	4.54%
<< Vis alle >>
Total/Average		$ 6.7855980	$144,345,226	100.00%

#80 Ravencoin ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	RVN/USDT	$ 0.187340	$ 36,281,950	25.17%
OKEX	RVN/USDT	$ 0.187513	$ 22,824,884	15.83%
DigiFinex	RVN/USDT	$ 0.187315	$ 19,836,796	13.76%
UPbit	RVN/BTC	$ 0.187486	$ 11,422,183	7.92%
Binance	RVN/BTC	$ 0.187486	$ 10,649,310	7.39%
<< Vis alle >>
Total/Average		$ 0.18740537	$144,165,823	100.00%

#81 Wrappedbitcoin ( 0.15 %)

Exchange	Pair	Price	24h volume	24h volume %
DigiFinex	WBTC/BTC	$ 59,477	$ 53,280,026	38.24%
Binance	WBTC/BTC	$ 59,498	$ 25,460,904	18.28%
SushiSwap	WBTC/ETH	$ 59,499	$ 13,464,818	9.66%
OKEX	WBTC/BTC	$ 59,525	$ 12,657,664	9.09%
Uniswap	WBTC/ETH	$ 59,604	$ 11,233,756	8.06%
<< Vis alle >>
Total/Average		$ 59,511.38	$139,315,376	100.00%

#82 Bandprotocol ( 0.15 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BAND/USDT	$ 18.11	$ 34,632,859	25.32%
OKEX	BAND/USDT	$ 18.12	$ 23,206,949	16.96%
DigiFinex	BAND/USDT	$ 18.10	$ 15,077,466	11.02%
Binance	BAND/BTC	$ 18.10	$ 11,654,811	8.52%
Coinbase Pro	BAND/USD	$ 18.06	$ 9,387,342	6.86%
<< Vis alle >>
Total/Average		$ 18.082946	$136,801,170	100.00%

#83 1inch ( 0.15 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	1INCH/USDT	$ 5.78	$ 44,147,548	32.40%
Huobi	1INCH/USDT	$ 5.79	$ 13,659,954	10.03%
Binance	1INCH/BTC	$ 5.79	$ 11,781,654	8.65%
OKEX	1INCH/USDT	$ 5.79	$ 10,896,228	8.00%
BitForex	1INCH/ETH	$ 5.79	$ 10,502,718	7.71%
<< Vis alle >>
Total/Average		$ 5.7844163	$136,253,833	100.00%

#84 Gifto ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	GTO/USDT	$ 0.119841	$ 87,828,936	65.97%
Binance	GTO/BTC	$ 0.119634	$ 24,585,250	18.47%
OKEX	GTO/BTC	$ 0.122670	$ 14,045,527	10.55%
OKEX	GTO/USDT	$ 0.120058	$ 6,624,071	4.98%
Bittrex	GTO/BTC	$ 0.120825	$ 57,795	0.04%
<< Vis alle >>
Total/Average		$ 0.12008419	$133,141,586	100.00%

#85 Siacoin ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SC/USDT	$ 0.027077	$ 34,679,254	26.27%
OKEX	SC/USDT	$ 0.027076	$ 26,150,225	19.81%
UPbit	SC/KRW	$ 0.027081	$ 20,042,551	15.18%
Binance	SC/BTC	$ 0.026784	$ 12,671,234	9.60%
OKEX	SC/BTC	$ 0.027081	$ 9,458,647	7.16%
<< Vis alle >>
Total/Average		$ 0.02706464	$132,023,972	100.00%

#86 Originprotocol ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	OGN/USDT	$ 2.63	$ 49,564,060	37.62%
Bit-Z	OGN/USDT	$ 2.67	$ 35,030,185	26.59%
Binance	OGN/BTC	$ 2.63	$ 10,173,164	7.72%
Coinbase Pro	OGN/USD	$ 2.64	$ 9,647,022	7.32%
Omgfin	OGN/BTC	$ 2.63	$ 6,114,671	4.64%
<< Vis alle >>
Total/Average		$ 2.6406833	$131,764,171	100.00%

#87 Usd coin ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Uniswap	USDC/ETH	$ 0.997584	$ 78,500,851	59.84%
SushiSwap	USDC/ETH	$ 0.999928	$ 22,504,455	17.16%
Kraken	USDC/USD	$ 1.00	$ 6,592,737	5.03%
Kraken	USDC/EUR	$ 1.00	$ 4,614,644	3.52%
Kraken	USDC/USDT	$ 1.00	$ 4,471,382	3.41%
<< Vis alle >>
Total/Average		$ 0.99877333	$131,182,544	100.00%

#88 Compound ( 0.13 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	COMP/USDT	$ 458.25	$ 17,368,690	14.30%
Coinbene	COMP/USDT	$ 457.96	$ 13,538,859	11.14%
Bit-Z	COMP/USDT	$ 460.97	$ 13,164,628	10.84%
OKEX	COMP/USDT	$ 457.92	$ 13,068,670	10.76%
Coinbase Pro	COMP/USD	$ 457.91	$ 12,513,161	10.30%
<< Vis alle >>
Total/Average		$ 458.12298	$121,489,816	100.00%

#89 Polygon ( 0.13 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	MATIC/USDT	$ 0.366672	$ 29,859,251	25.38%
DigiFinex	MATIC/USDT	$ 0.366922	$ 16,562,268	14.08%
Coinbene	MATIC/USDT	$ 0.366606	$ 9,356,596	7.95%
OKEX	MATIC/USDT	$ 0.366610	$ 8,658,029	7.36%
Coinbase Pro	MATIC/USD	$ 0.366344	$ 8,636,461	7.34%
<< Vis alle >>
Total/Average		$ 0.36644980	$117,639,847	100.00%

#90 Quarkchain ( 0.13 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	QKC/KRW	$ 0.043479	$ 103,377,223	89.45%
Bithumb	QKC/KRW	$ 0.043812	$ 5,079,579	4.40%
Binance	QKC/BTC	$ 0.042854	$ 4,546,109	3.93%
DragonEx	QKC/USDT	$ 0.043091	$ 864,985	0.75%
Kucoin	QKC/BTC	$ 0.044044	$ 760,972	0.66%
<< Vis alle >>
Total/Average		$ 0.04347631	$115,572,176	100.00%

#91 Cortex ( 0.13 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CTXC/USDT	$ 0.517733	$ 79,537,533	68.88%
Binance	CTXC/BTC	$ 0.516629	$ 17,918,951	15.52%
Huobi	CTXC/USDT	$ 0.381305	$ 7,223,110	6.26%
Bithumb	CTXC/KRW	$ 0.296608	$ 3,545,360	3.07%
OKEX	CTXC/USDT	$ 0.381402	$ 1,932,782	1.67%
<< Vis alle >>
Total/Average		$ 0.49490998	$115,472,386	100.00%

#92 Icon ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
DragonEx	ICX/USDT	$ 2.53	$ 19,693,633	17.47%
Binance	ICX/USDT	$ 2.52	$ 18,089,070	16.05%
Hitbtc	ICX/USDT	$ 2.52	$ 15,306,424	13.58%
OKEX	ICX/USDT	$ 2.52	$ 13,691,461	12.15%
UPbit	ICX/KRW	$ 2.51	$ 12,893,524	11.44%
<< Vis alle >>
Total/Average		$ 2.5201015	$112,728,175	100.00%

#93 Pundi X ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	PUNDIX/USDT	$ 4.55	$ 66,477,198	61.64%
Bitvavo	PUNDIX/EUR	$ 4.56	$ 15,907,269	14.75%
Bithumb	PUNDIX/KRW	$ 4.54	$ 12,902,147	11.96%
Binance	PUNDIX/ETH	$ 4.56	$ 9,231,149	8.56%
Kucoin	PUNDIX/USDT	$ 4.55	$ 1,054,706	0.98%
<< Vis alle >>
Total/Average		$ 4.5512988	$107,845,096	100.00%

#94 Ankrnetwork ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ANKR/USDT	$ 0.145284	$ 34,381,838	33.49%
UPbit	ANKR/KRW	$ 0.144948	$ 20,149,346	19.63%
DigiFinex	ANKR/USDT	$ 0.145229	$ 18,314,226	17.84%
BTCTurk	ANKR/TRY	$ 0.145231	$ 9,438,950	9.19%
Huobi	ANKR/USDT	$ 0.145280	$ 5,751,769	5.60%
<< Vis alle >>
Total/Average		$ 0.14517462	$102,664,756	100.00%

#95 DODO ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	DODO/USDT	$ 4.83	$ 46,857,281	45.98%
DigiFinex	DODO/USDT	$ 4.81	$ 27,476,561	26.96%
Coinbene	DODO/USDT	$ 4.82	$ 6,864,423	6.74%
Binance	DODO/BTC	$ 4.84	$ 4,695,322	4.61%
PancakeSwap	DODO/BNB	$ 4.81	$ 3,886,408	3.81%
<< Vis alle >>
Total/Average		$ 4.8209027	$101,904,768	100.00%

#96 Nuls ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	NULS/USDT	$ 1.40	$ 63,015,317	62.36%
Dcoin	NULS/USDT	$ 1.38	$ 8,129,155	8.04%
Binance	NULS/USDT	$ 1.38	$ 7,234,265	7.16%
OKEX	NULS/USDT	$ 1.38	$ 7,079,992	7.01%
Binance	NULS/BTC	$ 1.38	$ 4,000,436	3.96%
<< Vis alle >>
Total/Average		$ 1.3899297	$101,053,897	100.00%

#97 Wanchain ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	WAN/USDT	$ 2.47	$ 63,878,924	63.96%
Binance	WAN/BTC	$ 2.46	$ 24,640,959	24.67%
Bitkub	WAN/THB	$ 2.49	$ 4,404,373	4.41%
Binance	WAN/ETH	$ 2.47	$ 3,525,683	3.53%
Kucoin	WAN/BTC	$ 2.44	$ 1,158,374	1.16%
<< Vis alle >>
Total/Average		$ 2.4659892	$99,880,528	100.00%

#98 Groestlcoin ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	GRS/KRW	$ 1.69	$ 90,421,933	90.76%
Binance	GRS/BTC	$ 1.70	$ 6,754,249	6.78%
Bithumb Global	GRS/USDT	$ 1.70	$ 867,291	0.87%
Huobi	GRS/BTC	$ 1.70	$ 411,234	0.41%
DigiFinex	GRS/BTC	$ 1.69	$ 353,809	0.36%
<< Vis alle >>
Total/Average		$ 1.6938852	$99,629,147	100.00%

#99 Synthetixnetwork ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	SNX/USDT	$ 19.15	$ 17,015,127	17.17%
Binance	SNX/USDT	$ 19.16	$ 12,801,883	12.92%
RightBTC	SNX/USDT	$ 19.16	$ 10,068,612	10.16%
Bit-Z	SNX/USDT	$ 19.04	$ 9,138,128	9.22%
Binance	SNX/BTC	$ 19.14	$ 8,855,391	8.93%
<< Vis alle >>
Total/Average		$ 19.143030	$99,117,187	100.00%

#100 Harmony ( 0.10 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ONE/USDT	$ 0.147073	$ 54,757,487	57.30%
Binance.US	ONE/USD	$ 0.147048	$ 13,442,329	14.07%
Binance	ONE/BTC	$ 0.147013	$ 12,002,660	12.56%
Huobi	ONE/USDT	$ 0.147303	$ 6,401,920	6.70%
Binance.US	ONE/USDT	$ 0.147008	$ 3,249,151	3.40%
<< Vis alle >>
Total/Average		$ 0.14705089	$95,561,509	100.00%

#228 Polymathnetwork ( 0.03 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	POLY/KRW	$ 0.519522	$ 19,623,567	74.60%
Binance	POLY/BTC	$ 0.519605	$ 3,213,006	12.21%
Coinbene	POLY/BTC	$ 0.518415	$ 2,800,352	10.65%
Latoken	POLY/BTC	$ 0.519010	$ 314,125	1.19%
Huobi	POLY/BTC	$ 0.519010	$ 104,679	0.40%
<< Vis alle >>
Total/Average		$ 0.51944863	$26,306,720	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	REEF/USDT	$ 0.040034	$ 71,253,892	75.19%
Binance	REEF/BTC	$ 0.039878	$ 10,712,899	11.31%
Huobi	REEF/USDT	$ 0.040038	$ 5,317,405	5.61%
Coinbene	REEF/USDT	$ 0.039992	$ 2,342,891	2.47%
PancakeSwap	REEF/BNB	$ 0.040430	$ 1,826,585	1.93%
<< Vis alle >>
Total/Average		$ 0.04002019	$94,759,803	100.00%

Exchange	Pair	Price	24h volume	24h volume %
UPbit	STEEM/KRW	$ 1.29	$ 66,300,492	70.16%
Bithumb	STEEM/KRW	$ 1.29	$ 10,886,630	11.52%
Binance	STEEM/BTC	$ 1.29	$ 5,762,383	6.10%
Hitbtc	STEEM/BTC	$ 1.30	$ 3,520,330	3.73%
Huobi	STEEM/USDT	$ 1.29	$ 3,100,661	3.28%
<< Vis alle >>
Total/Average		$ 1.2923688	$94,496,366	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Uniswap	FEI/ETH	$ 0.800105	$ 88,851,165	97.29%
MXC	FEI/USDT	$ 0.794860	$ 1,208,294	1.32%
Gate.io	FEI/USDT	$ 0.796482	$ 860,757	0.94%
BiKi	FEI/USDT	$ 0.798189	$ 300,792	0.33%
Bibox	FEI/USDT	$ 0.789669	$ 69,229	0.08%
<< Vis alle >>
Total/Average		$ 0.79998019	$91,321,747	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	IOTA/USDT	$ 2.09	$ 39,363,216	44.88%
Binance	IOTA/BTC	$ 2.09	$ 18,399,075	20.98%
OKEX	IOTA/BTC	$ 2.09	$ 13,478,306	15.37%
Bitfinex	IOT/USD	$ 2.09	$ 11,549,293	13.17%
Coinone	IOTA/KRW	$ 2.09	$ 3,416,433	3.89%
<< Vis alle >>
Total/Average		$ 2.0885109	$87,715,356	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	VIA/BTC	$ 1.96	$ 86,528,732	98.72%
Bittrex	VIA/BTC	$ 2.06	$ 1,108,089	1.26%
Yobit	VIA/BTC	$ 1.91	$ 13,440	0.02%
Yobit	VIA/RUB	$ 2.60	$ 32	0.00%
Yobit	VIA/USD	$ 2.28	$ 1,159	0.00%
Total/Average		$ 1.9635645	$87,651,452	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinone	KLAY/KRW	$ 2.96	$ 53,399,948	61.84%
OKEX	KLAY/USDT	$ 2.99	$ 28,100,385	32.54%
OKEX	KLAY/BTC	$ 3.01	$ 3,197,138	3.70%
Gdac	KLAY/KRW	$ 3.00	$ 833,932	0.97%
MXC	KLAY/USDT	$ 3.00	$ 354,643	0.41%
<< Vis alle >>
Total/Average		$ 2.9683118	$86,357,496	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	SAND/USDT	$ 0.641739	$ 24,079,642	28.53%
DigiFinex	SAND/USDT	$ 0.641267	$ 12,944,174	15.34%
OKEX	SAND/USDT	$ 0.641067	$ 12,263,793	14.53%
Binance	SAND/BTC	$ 0.642215	$ 7,243,791	8.58%
Coinbene	SAND/USDT	$ 0.640883	$ 5,235,649	6.20%
<< Vis alle >>
Total/Average		$ 0.64149452	$84,408,501	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinone	BNA/KRW	$ 0.117045	$ 83,088,604	99.91%
Bithumb Global	BNA/USDT	$ 0.150068	$ 71,168	0.09%
Total/Average		$ 0.11704585	$83,159,772	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	SUPER/USDT	$ 3.00	$ 55,741,470	67.20%
Binance	SUPER/BTC	$ 3.00	$ 12,791,393	15.42%
Uniswap	SUPER/ETH	$ 2.99	$ 11,473,812	13.83%
MXC	SUPER/USDT	$ 3.01	$ 1,320,177	1.59%
PancakeSwap	SUPER/BNB	$ 2.99	$ 1,100,264	1.33%
<< Vis alle >>
Total/Average		$ 3.0022653	$82,953,232	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	STORJ/USDT	$ 2.38	$ 15,484,462	18.79%
OKEX	STORJ/USDT	$ 2.38	$ 11,566,525	14.03%
UPbit	STORJ/KRW	$ 2.39	$ 10,648,283	12.92%
Coinbene	STORJ/BTC	$ 2.38	$ 8,339,374	10.12%
Huobi	STORJ/USDT	$ 2.38	$ 5,991,964	7.27%
<< Vis alle >>
Total/Average		$ 2.3839780	$82,413,320	100.00%

Exchange	Pair	Price	24h volume	24h volume %
FTX	FTT/USD	$ 49.95	$ 28,739,175	35.29%
Binance	FTT/USDT	$ 49.93	$ 25,410,356	31.20%
Binance	FTT/BTC	$ 49.95	$ 16,444,193	20.19%
FTX	FTT/USDT	$ 50.02	$ 2,973,722	3.65%
FTX	FTT/BTC	$ 49.90	$ 1,959,002	2.41%
<< Vis alle >>
Total/Average		$ 49.931182	$81,432,068	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	WRX/USDT	$ 3.49	$ 63,964,821	81.95%
Binance	WRX/BTC	$ 3.49	$ 13,638,873	17.47%
Gate.io	WRX/USDT	$ 3.49	$ 258,071	0.33%
FTX	WRX/USD	$ 3.50	$ 125,100	0.16%
FTX	WRX/USDT	$ 3.53	$ 26,300	0.03%
<< Vis alle >>
Total/Average		$ 3.4886733	$78,056,748	100.00%

Exchange	Pair	Price	24h volume	24h volume %
UPbit	MLK/KRW	$ 2.47	$ 64,504,508	84.36%
Bithumb	MLK/KRW	$ 2.47	$ 9,868,897	12.91%
Coinone	MLK/KRW	$ 2.47	$ 1,973,816	2.58%
Kucoin	MLK/USDT	$ 2.44	$ 64,428	0.08%
UPbit	MLK/BTC	$ 2.42	$ 40,054	0.05%
<< Vis alle >>
Total/Average		$ 2.4684493	$76,467,711	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	ANW/KRW	$ 0.155941	$ 74,938,158	98.77%
OKEX	ANW/USDT	$ 0.156019	$ 932,192	1.23%
Latoken	ANW/USDT	$ 0.130958	$ 149	0.00%
Total/Average		$ 0.15606523	$75,870,499	100.00%

Exchange	Pair	Price	24h volume	24h volume %
UPbit	REP/KRW	$ 48.16	$ 12,391,533	16.41%
Binance	REP/USDT	$ 48.13	$ 5,941,940	7.87%
OKEX	REP/USDT	$ 48.11	$ 5,787,242	7.66%
RightBTC	REP/USDT	$ 48.12	$ 5,750,766	7.62%
DigiFinex	REP/USDT	$ 48.09	$ 5,206,199	6.90%
<< Vis alle >>
Total/Average		$ 48.111609	$75,503,552	100.00%

Exchange	Pair	Price	24h volume	24h volume %
UPbit	TON/KRW	$ 16.40	$ 69,998,486	99.89%
UPbit	TON/BTC	$ 16.35	$ 78,300	0.11%
Total/Average		$ 16.405523	$70,076,786	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	UMA/USDT	$ 26.95	$ 9,909,127	14.23%
Latoken	UMA/USDT	$ 26.95	$ 9,742,349	13.99%
OKEX	UMA/USDT	$ 26.92	$ 9,136,351	13.12%
Coinbase Pro	UMA/USD	$ 27.01	$ 6,573,229	9.44%
DigiFinex	UMA/USDT	$ 26.90	$ 4,972,300	7.14%
<< Vis alle >>
Total/Average		$ 26.924092	$69,653,911	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	CVC/USDT	$ 0.604405	$ 19,605,184	28.34%
UPbit	CVC/KRW	$ 0.604962	$ 15,867,666	22.94%
OKEX	CVC/USDT	$ 0.604486	$ 13,839,915	20.01%
Binance	CVC/BTC	$ 0.604718	$ 3,847,009	5.56%
OKEX	CVC/BTC	$ 0.604718	$ 3,722,944	5.38%
<< Vis alle >>
Total/Average		$ 0.60430010	$69,174,095	100.00%

Exchange	Pair	Price	24h volume	24h volume %
UPbit	MBL/KRW	$ 0.023111	$ 67,267,492	97.64%
BiKi	MBL/USDT	$ 0.023138	$ 1,445,371	2.10%
Gate.io	MBL/USDT	$ 0.023053	$ 175,436	0.25%
Bithumb Global	MBL/ETH	$ 0.010118	$ 0	0.00%
Bithumb Global	MBL/USDT	$ 0.023295	$ 1,928	0.00%
<< Vis alle >>
Total/Average		$ 0.02311796	$68,890,227	100.00%

Exchange	Pair	Price	24h volume	24h volume %
DigiFinex	MKR/USDT	$ 2,286.93	$ 19,169,560	28.12%
Binance	MKR/USDT	$ 2,285.40	$ 6,248,420	9.17%
Dcoin	MKR/USDT	$ 2,287.58	$ 5,977,439	8.77%
Bit-Z	MKR/USDT	$ 2,288.12	$ 5,772,641	8.47%
Coinbase Pro	MKR/USD	$ 2,285.99	$ 4,279,610	6.28%
<< Vis alle >>
Total/Average		$ 2,284.701	$68,160,926	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	MDT/USDT	$ 0.104456	$ 30,976,997	45.83%
DigiFinex	MDT/USDT	$ 0.104924	$ 26,263,734	38.85%
Binance	MDT/BTC	$ 0.104754	$ 9,665,236	14.30%
OKEX	MDT/USDT	$ 0.104446	$ 375,537	0.56%
Gate.io	MDT/USDT	$ 0.104225	$ 210,099	0.31%
<< Vis alle >>
Total/Average		$ 0.10473299	$67,597,384	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	SKL/USDT	$ 0.698059	$ 20,488,068	30.55%
Binance	SKL/USDT	$ 0.698375	$ 13,284,579	19.81%
Coinbase Pro	SKL/USD	$ 0.698265	$ 8,033,870	11.98%
OKEX	SKL/USDT	$ 0.698137	$ 7,220,766	10.77%
DigiFinex	SKL/USDT	$ 0.697679	$ 7,169,546	10.69%
<< Vis alle >>
Total/Average		$ 0.69798119	$67,068,996	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	LIT/USDT	$ 11.46	$ 39,858,787	59.65%
Coinbene	LIT/USDT	$ 11.45	$ 19,314,270	28.91%
Binance	LIT/BTC	$ 11.45	$ 3,671,963	5.50%
PancakeSwap	LIT/BNB	$ 11.46	$ 2,508,282	3.75%
BiKi	LIT/USDT	$ 11.46	$ 536,668	0.80%
<< Vis alle >>
Total/Average		$ 11.455202	$66,817,616	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	OKT/USDT	$ 209.84	$ 36,522,123	55.77%
Bit-Z	OKT/USDT	$ 211.09	$ 23,490,199	35.87%
OKEX	OKT/ETH	$ 209.98	$ 2,833,003	4.33%
OKEX	OKT/BTC	$ 209.98	$ 2,004,843	3.06%
BiKi	OKT/USDT	$ 209.86	$ 511,141	0.78%
<< Vis alle >>
Total/Average		$ 210.57950	$65,482,561	100.00%

Exchange	Pair	Price	24h volume	24h volume %
UPbit	LSK/KRW	$ 6.82	$ 20,145,750	31.01%
Binance	LSK/USDT	$ 6.81	$ 7,441,258	11.45%
OKEX	LSK/USDT	$ 6.83	$ 7,188,788	11.07%
OKEX	LSK/BTC	$ 6.86	$ 5,904,706	9.09%
Binance	LSK/BTC	$ 6.81	$ 5,766,105	8.88%
<< Vis alle >>
Total/Average		$ 6.8028837	$64,967,082	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Exx	GT/USDT	$ 4.35	$ 27,054,434	42.71%
Gate.io	GT/USDT	$ 4.34	$ 25,204,954	39.79%
Huobi	GT/USDT	$ 4.35	$ 8,781,114	13.86%
BiKi	GT/USDT	$ 4.36	$ 1,305,479	2.06%
Huobi	GT/BTC	$ 4.36	$ 506,568	0.80%
<< Vis alle >>
Total/Average		$ 4.3460255	$63,341,053	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	YFII/USDT	$ 3,001.08	$ 15,759,494	24.93%
DigiFinex	YFII/USDT	$ 3,002.98	$ 12,883,045	20.38%
OKEX	YFII/USDT	$ 3,003.04	$ 12,175,371	19.26%
Huobi	YFII/USDT	$ 3,001.34	$ 7,507,208	11.88%
Coinbene	YFII/USDT	$ 3,003.33	$ 6,058,595	9.58%
<< Vis alle >>
Total/Average		$ 3,000.929	$63,211,544	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	LRC/USDT	$ 0.568445	$ 16,676,304	26.83%
Binance	LRC/USDT	$ 0.569357	$ 10,392,972	16.72%
OKEX	LRC/USDT	$ 0.569304	$ 7,595,331	12.22%
Coinbase Pro	LRC/USD	$ 0.570380	$ 4,851,075	7.80%
OKEX	LRC/BTC	$ 0.569006	$ 3,263,870	5.25%
<< Vis alle >>
Total/Average		$ 0.56919650	$62,154,544	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	ANT/USDT	$ 11.05	$ 15,083,302	24.32%
Binance	ANT/USDT	$ 11.04	$ 9,836,486	15.86%
Coinbene	ANT/USDT	$ 11.04	$ 8,366,409	13.49%
OKEX	ANT/USDT	$ 11.04	$ 7,497,788	12.09%
Huobi	ANT/USDT	$ 11.04	$ 5,675,225	9.15%
<< Vis alle >>
Total/Average		$ 11.038281	$62,025,217	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Huobi	MDX/USDT	$ 4.02	$ 54,935,989	88.67%
Coinbene	MDX/USDT	$ 4.02	$ 2,364,495	3.82%
Bit-Z	MDX/USDT	$ 4.03	$ 1,293,951	2.09%
Gate.io	MDX/USDT	$ 4.03	$ 1,096,942	1.77%
MXC	MDX/USDT	$ 4.03	$ 810,882	1.31%
<< Vis alle >>
Total/Average		$ 4.0165166	$61,958,918	100.00%