BTC/USD$ 9,141
BTC/EUR€ 8,121
BTC/CNY¥ 65,880
BTC/GBP£ 7,338
BTC/RUB₽ 652,665
BTC volume
$ 4.06B
$ 4.06B
Altcoin volume
$ 8.65B
$ 8.65B
Crypto market cap
$ 244.80B
$ 244.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 228.44 | $ 369,277,167 | 15.52% |
| LBank | ETH/BTC | $ 228.25 | $ 159,741,133 | 6.71% |
| Vindax | ETH/USDT | $ 228.35 | $ 156,352,629 | 6.57% |
| Coinbene | ETH/BTC | $ 228.51 | $ 140,906,216 | 5.92% |
| Exx | ETH/USDT | $ 228.48 | $ 102,059,053 | 4.29% |
| << Vis alle >> | ||||
| Total/Average | $ 228.57413 | $2,379,098,470 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 41.92 | $ 163,095,486 | 28.07% |
| Sistemkoin | LTC/TRY | $ 42.03 | $ 39,669,401 | 6.83% |
| Vindax | LTC/USDT | $ 41.87 | $ 24,422,875 | 4.20% |
| Coinbene | LTC/USDT | $ 41.92 | $ 21,291,429 | 3.66% |
| MXC | LTC/USDT | $ 41.97 | $ 19,777,313 | 3.40% |
| << Vis alle >> | ||||
| Total/Average | $ 41.927710 | $580,950,125 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.46 | $ 85,625,174 | 18.93% |
| Coinbene | EOS/BTC | $ 2.46 | $ 34,912,796 | 7.72% |
| DigiFinex | EOS/USDT | $ 2.46 | $ 32,176,476 | 7.11% |
| Huobi | EOS/USDT | $ 2.46 | $ 21,809,615 | 4.82% |
| ZB | EOS/USDT | $ 2.46 | $ 17,751,892 | 3.92% |
| << Vis alle >> | ||||
| Total/Average | $ 2.4623545 | $452,305,997 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 224.75 | $ 72,436,450 | 17.20% |
| MXC | BCH/USDT | $ 224.91 | $ 35,852,308 | 8.51% |
| Sistemkoin | BCH/TRY | $ 224.92 | $ 32,439,538 | 7.70% |
| DigiFinex | BCH/USDT | $ 224.92 | $ 23,329,707 | 5.54% |
| Sistemkoin | BCH/USDT | $ 224.76 | $ 22,586,316 | 5.36% |
| << Vis alle >> | ||||
| Total/Average | $ 224.85125 | $421,121,833 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | XRP/USDT | $ 0.178164 | $ 44,455,388 | 10.84% |
| Sistemkoin | XRP/TRY | $ 0.178347 | $ 39,780,355 | 9.70% |
| Exx | XRP/USDT | $ 0.177707 | $ 29,724,326 | 7.25% |
| BiKi | XRP/USDT | $ 0.177707 | $ 23,528,928 | 5.74% |
| Binance | XRP/USDT | $ 0.177707 | $ 17,759,011 | 4.33% |
| << Vis alle >> | ||||
| Total/Average | $ 0.17779827 | $410,093,212 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.70 | $ 53,836,959 | 17.03% |
| Coinbene | ETC/USDT | $ 5.70 | $ 50,223,986 | 15.89% |
| OKEX | ETC/ETH | $ 5.70 | $ 17,638,589 | 5.58% |
| OKEX | ETC/BTC | $ 5.70 | $ 17,239,767 | 5.45% |
| DigiFinex | ETC/ETH | $ 5.70 | $ 14,782,121 | 4.68% |
| << Vis alle >> | ||||
| Total/Average | $ 5.6953748 | $316,146,567 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 4.80 | $ 90,772,764 | 35.08% |
| Omgfin | LINK/USDT | $ 4.80 | $ 41,437,236 | 16.01% |
| Bit-Z | LINK/USDT | $ 4.80 | $ 18,693,425 | 7.22% |
| Binance | LINK/USDT | $ 4.80 | $ 13,325,573 | 5.15% |
| Latoken | LINK/BTC | $ 4.80 | $ 8,347,166 | 3.23% |
| << Vis alle >> | ||||
| Total/Average | $ 4.8030268 | $258,792,557 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.016637 | $ 34,329,890 | 15.75% |
| Sistemkoin | TRX/TRY | $ 0.016729 | $ 30,298,962 | 13.90% |
| BiKi | TRX/USDT | $ 0.016729 | $ 11,484,061 | 5.27% |
| Sistemkoin | TRX/USDT | $ 0.016729 | $ 8,070,577 | 3.70% |
| Binance | TRX/USDT | $ 0.016637 | $ 7,787,672 | 3.57% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01672857 | $217,965,585 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.097720 | $ 45,649,419 | 22.30% |
| Hitbtc | ADA/USDT | $ 0.097629 | $ 20,113,193 | 9.82% |
| Latoken | ADA/USDT | $ 0.097812 | $ 19,837,114 | 9.69% |
| Huobi | ADA/USDT | $ 0.097720 | $ 19,749,899 | 9.65% |
| Binance | ADA/BTC | $ 0.097720 | $ 16,971,453 | 8.29% |
| << Vis alle >> | ||||
| Total/Average | $ 0.09781573 | $204,726,758 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.68 | $ 25,562,247 | 17.58% |
| Binance | KNC/BTC | $ 1.68 | $ 24,641,368 | 16.95% |
| Coinbase Pro | KNC/USD | $ 1.68 | $ 19,106,028 | 13.14% |
| OKEX | KNC/BTC | $ 1.68 | $ 18,788,378 | 12.92% |
| Binance | KNC/USDT | $ 1.69 | $ 14,301,401 | 9.84% |
| << Vis alle >> | ||||
| Total/Average | $ 1.6849243 | $145,392,080 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.011975 | $ 69,378,129 | 49.22% |
| Binance | VET/BTC | $ 0.012067 | $ 29,217,745 | 20.73% |
| Huobi | VET/USDT | $ 0.011975 | $ 6,700,586 | 4.75% |
| MXC | VET/USDT | $ 0.012067 | $ 5,396,812 | 3.83% |
| Hitbtc | VET/BTC | $ 0.012067 | $ 4,978,660 | 3.53% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01197510 | $140,942,826 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | DASH/BTC | $ 67.79 | $ 16,968,140 | 12.32% |
| Bit-Z | DASH/USDT | $ 67.50 | $ 16,408,200 | 11.91% |
| Sistemkoin | DASH/TRY | $ 67.66 | $ 12,505,876 | 9.08% |
| Sistemkoin | DASH/USDT | $ 67.75 | $ 12,179,072 | 8.84% |
| Latoken | DASH/USDT | $ 67.56 | $ 7,352,868 | 5.34% |
| << Vis alle >> | ||||
| Total/Average | $ 67.601329 | $137,766,621 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.067280 | $ 49,694,107 | 36.82% |
| Sistemkoin | XLM/TRY | $ 0.067371 | $ 8,134,816 | 6.03% |
| Sistemkoin | XLM/BTC | $ 0.067828 | $ 6,736,915 | 4.99% |
| Binance | XLM/USDT | $ 0.067280 | $ 5,321,841 | 3.94% |
| Vindax | XLM/USDT | $ 0.067280 | $ 5,309,445 | 3.93% |
| << Vis alle >> | ||||
| Total/Average | $ 0.06746279 | $134,970,163 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 51.08 | $ 14,340,425 | 10.86% |
| Yobit | ZEC/BTC | $ 51.72 | $ 13,654,461 | 10.34% |
| BiKi | ZEC/USDT | $ 51.44 | $ 9,923,650 | 7.52% |
| Folgory | ZEC/BTC | $ 51.36 | $ 8,996,159 | 6.81% |
| Latoken | ZEC/USDT | $ 51.42 | $ 7,164,121 | 5.43% |
| << Vis alle >> | ||||
| Total/Average | $ 51.394854 | $132,048,297 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | NEO/USDT | $ 9.93 | $ 14,110,984 | 10.75% |
| Exx | NEO/USDT | $ 9.92 | $ 13,543,818 | 10.32% |
| DragonEx | NEO/USDT | $ 9.94 | $ 12,490,818 | 9.52% |
| Sistemkoin | NEO/TRY | $ 9.95 | $ 8,835,217 | 6.73% |
| Coinbene | NEO/USDT | $ 9.92 | $ 7,025,017 | 5.35% |
| << Vis alle >> | ||||
| Total/Average | $ 9.9299566 | $131,236,098 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.68 | $ 52,934,591 | 43.08% |
| Coinegg | QTUM/BTC | $ 1.69 | $ 6,229,259 | 5.07% |
| Coinbene | QTUM/BTC | $ 1.68 | $ 6,002,211 | 4.89% |
| Sistemkoin | QTUM/TRY | $ 1.68 | $ 4,376,220 | 3.56% |
| ZB | QTUM/USDT | $ 1.68 | $ 4,194,413 | 3.41% |
| << Vis alle >> | ||||
| Total/Average | $ 1.6831212 | $122,868,625 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 155.91 | $ 68,837,949 | 69.64% |
| Coinbene | BSV/USDT | $ 155.87 | $ 9,096,468 | 9.20% |
| Bit-Z | BCHSV/USDT | $ 155.98 | $ 7,921,370 | 8.01% |
| Coinbene | BSV/BTC | $ 155.90 | $ 6,463,354 | 6.54% |
| BitMax | BCHSV/USDT | $ 156.01 | $ 1,918,943 | 1.94% |
| << Vis alle >> | ||||
| Total/Average | $ 155.83537 | $98,847,854 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.49 | $ 20,332,173 | 27.55% |
| BitMax | BNB/BTC | $ 15.51 | $ 14,336,754 | 19.42% |
| Binance | BNB/BTC | $ 15.49 | $ 9,492,310 | 12.86% |
| MXC | BNB/USDT | $ 15.50 | $ 6,871,949 | 9.31% |
| P2pb2b | BNB/USD | $ 15.48 | $ 4,672,033 | 6.33% |
| << Vis alle >> | ||||
| Total/Average | $ 15.493921 | $73,807,894 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.50 | $ 6,245,098 | 9.09% |
| Sistemkoin | OMG/TRY | $ 1.50 | $ 4,800,241 | 6.99% |
| OKEX | OMG/BTC | $ 1.51 | $ 4,497,402 | 6.54% |
| ZB | OMG/USDT | $ 1.51 | $ 4,012,901 | 5.84% |
| DigiFinex | OMG/BTC | $ 1.50 | $ 3,792,465 | 5.52% |
| << Vis alle >> | ||||
| Total/Average | $ 1.5062322 | $68,721,769 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | COMP/USDT | $ 183.87 | $ 33,473,191 | 52.22% |
| Bithumb Global | COMP/USDT | $ 184.21 | $ 6,706,884 | 10.46% |
| Coinbase Pro | COMP/USD | $ 184.01 | $ 5,441,263 | 8.49% |
| Binance | COMP/USDT | $ 184.28 | $ 4,234,896 | 6.61% |
| DragonEx | COMP/USDT | $ 184.09 | $ 2,491,302 | 3.89% |
| << Vis alle >> | ||||
| Total/Average | $ 184.10082 | $64,104,119 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/ETH | $ 4.90 | $ 28,090,889 | 46.08% |
| OKEX | OKB/BTC | $ 4.90 | $ 12,946,377 | 21.24% |
| OKEX | OKB/USDT | $ 4.90 | $ 12,545,690 | 20.58% |
| Coinbene | OKB/USDT | $ 4.90 | $ 3,157,496 | 5.18% |
| CoinEx | OKB/USDT | $ 4.92 | $ 1,415,093 | 2.32% |
| << Vis alle >> | ||||
| Total/Average | $ 4.9041244 | $60,955,586 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 2.76 | $ 12,178,269 | 20.37% |
| Gdac | ATOM/KRW | $ 2.69 | $ 4,699,199 | 7.86% |
| Latoken | ATOM/BTC | $ 2.76 | $ 4,499,365 | 7.53% |
| Latoken | ATOM/USDT | $ 2.76 | $ 3,919,624 | 6.56% |
| Binance | ATOM/USDT | $ 2.76 | $ 3,583,902 | 5.99% |
| << Vis alle >> | ||||
| Total/Average | $ 2.7516389 | $59,783,237 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZIL/USDT | $ 0.019014 | $ 13,875,795 | 24.42% |
| Binance | ZIL/BTC | $ 0.019014 | $ 8,806,552 | 15.50% |
| OKEX | ZIL/USDT | $ 0.019014 | $ 8,257,227 | 14.53% |
| Huobi | ZIL/USDT | $ 0.019014 | $ 5,424,911 | 9.55% |
| BitForex | ZIL/USDT | $ 0.019014 | $ 4,540,389 | 7.99% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01901390 | $56,824,158 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ONT/USDT | $ 0.567858 | $ 6,744,814 | 12.00% |
| Binance | ONT/USDT | $ 0.567218 | $ 5,594,789 | 9.95% |
| Hitbtc | ONT/USDT | $ 0.565572 | $ 4,039,907 | 7.19% |
| DragonEx | ONT/USDT | $ 0.564567 | $ 3,640,726 | 6.48% |
| DigiFinex | ONT/USDT | $ 0.570326 | $ 3,251,183 | 5.78% |
| << Vis alle >> | ||||
| Total/Average | $ 0.56813176 | $56,204,975 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.573068 | $ 36,091,974 | 65.82% |
| OKEX | NULS/USDT | $ 0.572063 | $ 4,932,075 | 8.99% |
| OKEX | NULS/BTC | $ 0.571331 | $ 4,163,569 | 7.59% |
| OKEX | NULS/ETH | $ 0.568772 | $ 4,052,487 | 7.39% |
| DragonEx | NULS/USDT | $ 0.570143 | $ 1,377,916 | 2.51% |
| << Vis alle >> | ||||
| Total/Average | $ 0.57069133 | $54,832,645 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 1.01 | $ 48,766,239 | 89.48% |
| Kraken | USDT/USD | $ 1.00 | $ 1,716,837 | 3.15% |
| Kraken | USDT/EUR | $ 1.00 | $ 829,033 | 1.52% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 790,096 | 1.45% |
| FTX | USDT/USD | $ 1.00 | $ 468,531 | 0.86% |
| << Vis alle >> | ||||
| Total/Average | $ 0.99822991 | $54,498,289 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.369766 | $ 7,840,928 | 14.57% |
| Binance | ZRX/BTC | $ 0.369948 | $ 5,851,438 | 10.87% |
| Hitbtc | ZRX/USDT | $ 0.369766 | $ 4,549,120 | 8.45% |
| Coinbase Pro | ZRX/USD | $ 0.369309 | $ 4,162,978 | 7.73% |
| UPbit | ZRX/KRW | $ 0.369674 | $ 3,108,007 | 5.77% |
| << Vis alle >> | ||||
| Total/Average | $ 0.37032854 | $53,823,303 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.129898 | $ 14,316,023 | 26.68% |
| DigiFinex | CRO/USDT | $ 0.127247 | $ 7,388,885 | 13.77% |
| ZB | CRO/USDT | $ 0.130081 | $ 6,446,652 | 12.01% |
| Bittrex | CRO/BTC | $ 0.130172 | $ 4,580,573 | 8.54% |
| Bittrex | CRO/USDT | $ 0.129898 | $ 3,902,920 | 7.27% |
| << Vis alle >> | ||||
| Total/Average | $ 0.12944587 | $53,663,395 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.44 | $ 31,799,693 | 60.21% |
| OKEX | BNT/USDT | $ 1.44 | $ 4,832,735 | 9.15% |
| Hitbtc | BNT/USDT | $ 1.43 | $ 4,074,215 | 7.71% |
| Binance | BNT/BTC | $ 1.44 | $ 3,104,345 | 5.88% |
| Binance | BNT/USDT | $ 1.44 | $ 2,950,283 | 5.59% |
| << Vis alle >> | ||||
| Total/Average | $ 1.4388055 | $52,818,274 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.01 | $ 6,557,001 | 12.69% |
| Binance | XMR/USDT | $ 64.05 | $ 5,946,056 | 11.51% |
| Latoken | XMR/BTC | $ 64.03 | $ 5,398,295 | 10.45% |
| Latoken | XMR/USDT | $ 64.01 | $ 5,333,625 | 10.32% |
| Binance | XMR/BTC | $ 63.97 | $ 3,975,374 | 7.69% |
| << Vis alle >> | ||||
| Total/Average | $ 64.016228 | $51,670,163 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitMart | ABBC/BTC | $ 0.097720 | $ 4,918,019 | 10.43% |
| DigiFinex | ABBC/USDT | $ 0.097538 | $ 4,772,703 | 10.12% |
| DigiFinex | ABBC/ETH | $ 0.096806 | $ 4,685,493 | 9.93% |
| DigiFinex | ABBC/BTC | $ 0.098452 | $ 4,656,029 | 9.87% |
| Coinsuper | ABBC/BTC | $ 0.097720 | $ 4,392,372 | 9.31% |
| << Vis alle >> | ||||
| Total/Average | $ 0.09763290 | $47,166,154 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | XTZ/USDT | $ 2.31 | $ 4,759,149 | 10.69% |
| OKEX | XTZ/BTC | $ 2.31 | $ 4,621,101 | 10.38% |
| Sistemkoin | XTZ/BTC | $ 2.33 | $ 4,431,249 | 9.95% |
| Latoken | XTZ/USDT | $ 2.31 | $ 4,098,150 | 9.20% |
| Binance | XTZ/USDT | $ 2.31 | $ 4,080,500 | 9.16% |
| << Vis alle >> | ||||
| Total/Average | $ 2.3134801 | $44,538,724 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.246815 | $ 7,577,595 | 20.22% |
| Coinbase Pro | BAT/ETH | $ 9.89 | $ 6,807,960 | 18.17% |
| Binance | BAT/USDT | $ 0.246815 | $ 4,067,435 | 10.86% |
| CoinEx | BAT/BTC | $ 0.247821 | $ 2,435,777 | 6.50% |
| Binance | BAT/BTC | $ 0.247181 | $ 2,291,989 | 6.12% |
| << Vis alle >> | ||||
| Total/Average | $ 0.24728183 | $37,467,418 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONG/USDT | $ 0.214638 | $ 5,413,570 | 16.60% |
| Binance | ONG/BTC | $ 0.214821 | $ 4,394,398 | 13.48% |
| DigiFinex | ONG/USDT | $ 0.215826 | $ 4,157,257 | 12.75% |
| DigiFinex | ONG/BTC | $ 0.216100 | $ 3,378,794 | 10.36% |
| Bibox | ONG/BTC | $ 0.214089 | $ 3,245,801 | 9.95% |
| << Vis alle >> | ||||
| Total/Average | $ 0.21482054 | $32,607,405 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.77 | $ 4,068,790 | 13.84% |
| Coinbase Pro | REP/USD | $ 18.78 | $ 3,675,226 | 12.50% |
| RightBTC | REP/BTC | $ 16.00 | $ 2,209,927 | 7.52% |
| Vindax | REP/ETH | $ 18.94 | $ 2,142,743 | 7.29% |
| Omgfin | REP/BTC | $ 18.81 | $ 2,131,459 | 7.25% |
| << Vis alle >> | ||||
| Total/Average | $ 18.578773 | $29,397,605 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOST/USDT | $ 0.005485 | $ 5,739,475 | 20.31% |
| OKEX | IOST/BTC | $ 0.005485 | $ 4,524,760 | 16.01% |
| Binance | IOST/USDT | $ 0.005485 | $ 4,498,084 | 15.91% |
| Bit-Z | IOST/USDT | $ 0.005485 | $ 2,031,619 | 7.19% |
| Binance | IOST/BTC | $ 0.005485 | $ 1,759,107 | 6.22% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00548499 | $28,263,893 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ALGO/TRY | $ 0.214638 | $ 10,279,652 | 36.56% |
| MXC | ALGO/USDT | $ 0.216375 | $ 4,912,884 | 17.47% |
| Bit-Z | ALGO/USDT | $ 0.215826 | $ 3,241,471 | 11.53% |
| Binance | ALGO/BTC | $ 0.216740 | $ 2,149,734 | 7.65% |
| Binance | ALGO/USDT | $ 0.216740 | $ 1,465,599 | 5.21% |
| << Vis alle >> | ||||
| Total/Average | $ 0.21556028 | $28,116,053 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | DOGE/TRY | $ 0.002285 | $ 7,043,552 | 26.67% |
| MXC | DOGE/USDT | $ 0.002285 | $ 3,597,035 | 13.62% |
| Sistemkoin | DOGE/BTC | $ 0.002285 | $ 3,294,705 | 12.48% |
| Bit-Z | DOGE/USDT | $ 0.002285 | $ 2,221,645 | 8.41% |
| CoinEx | DOGE/USDT | $ 0.002285 | $ 1,682,423 | 6.37% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00228541 | $26,408,824 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.011335 | $ 10,930,456 | 41.88% |
| Binance | FTM/USDT | $ 0.011244 | $ 8,003,709 | 30.66% |
| DigiFinex | FTM/BTC | $ 0.011335 | $ 3,662,385 | 14.03% |
| OKEX | FTM/USDT | $ 0.011244 | $ 1,176,509 | 4.51% |
| MXC | FTM/USDT | $ 0.011335 | $ 907,564 | 3.48% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01133565 | $26,101,995 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | ICX/USDT | $ 0.333840 | $ 3,898,291 | 15.05% |
| OKEX | ICX/USDT | $ 0.333475 | $ 3,889,690 | 15.02% |
| Hitbtc | ICX/USDT | $ 0.331098 | $ 3,673,405 | 14.19% |
| Latoken | ICX/BTC | $ 0.334937 | $ 2,725,825 | 10.53% |
| Latoken | ICX/USDT | $ 0.334572 | $ 2,202,828 | 8.51% |
| << Vis alle >> | ||||
| Total/Average | $ 0.33376191 | $25,895,886 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.102474 | $ 11,012,737 | 45.76% |
| Binance | LRC/BTC | $ 0.102108 | $ 3,222,888 | 13.39% |
| OKEX | LRC/BTC | $ 0.102474 | $ 2,819,734 | 11.72% |
| Binance | LRC/USDT | $ 0.101834 | $ 2,026,532 | 8.42% |
| Bithumb | LRC/KRW | $ 0.101743 | $ 1,351,917 | 5.62% |
| << Vis alle >> | ||||
| Total/Average | $ 0.10219972 | $24,065,499 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.255956 | $ 13,456,441 | 67.00% |
| OKEX | TRUE/ETH | $ 0.255774 | $ 3,710,390 | 18.47% |
| OKEX | TRUE/USDT | $ 0.255591 | $ 2,834,003 | 14.11% |
| Bithumb | TRUE/KRW | $ 0.255134 | $ 53,771 | 0.27% |
| Bw | TRUE/USDT | $ 0.256231 | $ 28,181 | 0.14% |
| << Vis alle >> | ||||
| Total/Average | $ 0.25586497 | $20,083,780 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DEP/USDT | $ 0.009964 | $ 19,183,919 | 95.58% |
| Bittrex | DEP/BTC | $ 0.010055 | $ 761,055 | 3.79% |
| Bithumb Global | DEP/BTC | $ 0.009324 | $ 67,078 | 0.33% |
| Bithumb Global | DEP/USDT | $ 0.009233 | $ 52,608 | 0.26% |
| Bittrex | DEP/USDT | $ 0.009873 | $ 5,721 | 0.03% |
| Total/Average | $ 0.00996440 | $20,070,381 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | WAVES/BTC | $ 1.13 | $ 3,211,627 | 17.35% |
| Latoken | WAVES/BTC | $ 1.13 | $ 3,058,065 | 16.52% |
| Latoken | WAVES/USDT | $ 1.13 | $ 2,890,587 | 15.61% |
| Sistemkoin | WAVES/TRY | $ 1.14 | $ 1,967,786 | 10.63% |
| BitMart | WAVES/ETH | $ 1.13 | $ 1,286,488 | 6.95% |
| << Vis alle >> | ||||
| Total/Average | $ 1.1310530 | $18,511,666 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012798 | $ 15,709,804 | 85.70% |
| Coinone | FLETA/KRW | $ 0.012706 | $ 2,595,565 | 14.16% |
| Bithumb Global | FLETA/USDT | $ 0.012798 | $ 22,188 | 0.12% |
| Gdac | FLETA/KRW | $ 0.008410 | $ 3,545 | 0.02% |
| DigiFinex | FLETA/ETH | $ 0.019562 | $ 48 | 0.00% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01279832 | $18,331,361 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.006490 | $ 9,357,919 | 54.12% |
| Binance | ERD/USDT | $ 0.006399 | $ 7,425,098 | 42.94% |
| BitMax | ERD/USDT | $ 0.006399 | $ 281,588 | 1.63% |
| BitMax | ERD/BTC | $ 0.006399 | $ 227,793 | 1.32% |
| Dcoin | ERD/USDT | $ 0.002651 | $ 0 | 0.00% |
| Total/Average | $ 0.00649057 | $17,292,398 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.504600 | $ 10,389,361 | 60.63% |
| Bit-Z | GXC/USDT | $ 0.503868 | $ 5,659,199 | 33.02% |
| DragonEx | GXC/USDT | $ 0.504234 | $ 248,666 | 1.45% |
| Bithumb Global | GXC/BTC | $ 0.504600 | $ 171,550 | 1.00% |
| Bithumb Global | GXC/USDT | $ 0.499298 | $ 134,075 | 0.78% |
| << Vis alle >> | ||||
| Total/Average | $ 0.50434524 | $17,136,547 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014992 | $ 5,580,563 | 32.95% |
| Huobi | KCASH/BTC | $ 0.014992 | $ 4,621,554 | 27.29% |
| OKEX | KCASH/USDT | $ 0.014992 | $ 3,179,749 | 18.78% |
| OKEX | KCASH/BTC | $ 0.014992 | $ 2,959,770 | 17.48% |
| OKEX | KCASH/ETH | $ 0.014992 | $ 593,305 | 3.50% |
| Total/Average | $ 0.01499173 | $16,934,941 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.745839 | $ 6,352,874 | 39.97% |
| Latoken | BCD/BTC | $ 0.744102 | $ 3,444,967 | 21.68% |
| Vindax | BCD/BTC | $ 0.738434 | $ 2,294,613 | 14.44% |
| OKEX | BCD/BTC | $ 0.747758 | $ 1,997,105 | 12.57% |
| Binance | BCD/BTC | $ 0.748581 | $ 753,563 | 4.74% |
| << Vis alle >> | ||||
| Total/Average | $ 0.74605066 | $15,892,232 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | XSR/KRW | $ 0.036291 | $ 15,419,751 | 97.89% |
| Coinbene | XSR/USDT | $ 0.015449 | $ 321,691 | 2.04% |
| Bithumb Global | XSR/USDT | $ 0.036657 | $ 10,953 | 0.07% |
| Bittrex | XSR/BTC | $ 0.007496 | $ 439 | 0.00% |
| DigiFinex | XSR/USDT | $ 0.020659 | $ 0 | 0.00% |
| Total/Average | $ 0.01618010 | $15,752,834 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MKR/USDT | $ 488.44 | $ 3,706,920 | 23.92% |
| Coinbase Pro | MKR/USD | $ 488.07 | $ 3,566,460 | 23.01% |
| MXC | MKR/USDT | $ 487.59 | $ 2,764,982 | 17.84% |
| OKEX | MKR/BTC | $ 488.15 | $ 1,867,051 | 12.05% |
| OKEX | MKR/ETH | $ 488.86 | $ 770,983 | 4.97% |
| << Vis alle >> | ||||
| Total/Average | $ 488.12017 | $15,500,087 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.092510 | $ 4,725,970 | 31.31% |
| OKEX | ELF/USDT | $ 0.092419 | $ 1,946,485 | 12.90% |
| DigiFinex | ELF/BTC | $ 0.091779 | $ 1,918,221 | 12.71% |
| OKEX | ELF/ETH | $ 0.092510 | $ 1,756,100 | 11.63% |
| DigiFinex | ELF/USDT | $ 0.092784 | $ 892,107 | 5.91% |
| << Vis alle >> | ||||
| Total/Average | $ 0.09251357 | $15,093,936 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.514381 | $ 11,510,804 | 76.60% |
| BiKi | GT/USDT | $ 0.514655 | $ 2,447,406 | 16.29% |
| Gate.io | GT/USDT | $ 0.514381 | $ 377,902 | 2.51% |
| BitMax | GT/USDT | $ 0.509262 | $ 217,131 | 1.44% |
| BitMax | GT/BTC | $ 0.508531 | $ 182,144 | 1.21% |
| << Vis alle >> | ||||
| Total/Average | $ 0.51430965 | $15,027,691 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.024042 | $ 3,929,955 | 26.17% |
| OKEX | SNT/USDT | $ 0.023950 | $ 3,256,870 | 21.68% |
| OKEX | SNT/BTC | $ 0.023859 | $ 1,970,590 | 13.12% |
| BiKi | SNT/USDT | $ 0.023859 | $ 1,471,159 | 9.80% |
| Binance | SNT/BTC | $ 0.023950 | $ 1,045,839 | 6.96% |
| << Vis alle >> | ||||
| Total/Average | $ 0.02395020 | $15,019,011 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.74 | $ 3,924,710 | 26.38% |
| DigiFinex | GAS/ETH | $ 1.75 | $ 3,133,252 | 21.06% |
| OKEX | GAS/USDT | $ 1.74 | $ 2,044,559 | 13.74% |
| DigiFinex | GAS/USDT | $ 1.74 | $ 1,624,369 | 10.92% |
| OKEX | GAS/BTC | $ 1.75 | $ 1,449,510 | 9.74% |
| << Vis alle >> | ||||
| Total/Average | $ 1.7412115 | $14,876,089 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.042507 | $ 4,639,763 | 32.62% |
| OKEX | TMTG/BTC | $ 0.042964 | $ 4,356,295 | 30.63% |
| Bithumb | TMTG/KRW | $ 0.042964 | $ 3,546,325 | 24.93% |
| DragonEx | TMTG/USDT | $ 0.042416 | $ 1,094,159 | 7.69% |
| Bithumb Global | TMTG/USDT | $ 0.042507 | $ 294,277 | 2.07% |
| << Vis alle >> | ||||
| Total/Average | $ 0.04268986 | $14,224,230 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTM/BTC | $ 0.069474 | $ 3,389,841 | 24.23% |
| Coinegg | BTM/BTC | $ 0.069474 | $ 2,633,620 | 18.82% |
| OKEX | BTM/USDT | $ 0.069474 | $ 1,367,073 | 9.77% |
| Huobi | BTM/USDT | $ 0.069474 | $ 1,265,856 | 9.05% |
| OKEX | BTM/ETH | $ 0.069382 | $ 1,088,019 | 7.78% |
| << Vis alle >> | ||||
| Total/Average | $ 0.06947659 | $13,992,615 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.275062 | $ 5,528,277 | 39.72% |
| Binance | OGN/USDT | $ 0.275245 | $ 2,752,204 | 19.78% |
| Binance | OGN/BTC | $ 0.275702 | $ 2,671,011 | 19.19% |
| Huobi | OGN/USDT | $ 0.275153 | $ 804,992 | 5.78% |
| Omgfin | OGN/BTC | $ 0.275793 | $ 785,212 | 5.64% |
| << Vis alle >> | ||||
| Total/Average | $ 0.27542735 | $13,917,492 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | RVN/BTC | $ 0.018740 | $ 4,131,302 | 30.34% |
| DigiFinex | RVN/BTC | $ 0.018283 | $ 2,894,319 | 21.26% |
| Binance | RVN/BTC | $ 0.018831 | $ 2,341,163 | 17.19% |
| Latoken | RVN/USDT | $ 0.018740 | $ 1,833,391 | 13.46% |
| Binance | RVN/USDT | $ 0.018740 | $ 907,680 | 6.67% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01864825 | $13,616,089 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | SNX/USDT | $ 2.46 | $ 3,483,833 | 28.23% |
| MXC | SNX/ETH | $ 2.48 | $ 2,426,240 | 19.66% |
| Coinone | SNX/KRW | $ 2.52 | $ 1,847,681 | 14.97% |
| CoinEx | SNX/USDT | $ 2.49 | $ 1,811,409 | 14.68% |
| CoinEx | SNX/BTC | $ 2.48 | $ 1,068,983 | 8.66% |
| << Vis alle >> | ||||
| Total/Average | $ 2.4804002 | $12,339,096 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.038942 | $ 4,457,164 | 36.34% |
| TopBtc | MANA/BTC | $ 0.031903 | $ 1,669,201 | 13.61% |
| OKEX | MANA/BTC | $ 0.039033 | $ 1,590,038 | 12.96% |
| Latoken | MANA/BTC | $ 0.038942 | $ 1,282,774 | 10.46% |
| Latoken | MANA/ETH | $ 0.039033 | $ 1,066,317 | 8.69% |
| << Vis alle >> | ||||
| Total/Average | $ 0.03802929 | $12,265,211 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| CoinEx | BTT/USDT | $ 0.000274 | $ 1,713,225 | 15.23% |
| Huobi | BTT/USDT | $ 0.000274 | $ 1,329,132 | 11.82% |
| Binance | BTT/USDT | $ 0.000274 | $ 1,208,075 | 10.74% |
| OKEX | BTT/USDT | $ 0.000274 | $ 1,106,583 | 9.84% |
| Sistemkoin | BTT/TRY | $ 0.000274 | $ 1,033,265 | 9.19% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00027424 | $11,247,978 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bw | TNC/USDT | $ 0.106130 | $ 2,488,802 | 23.12% |
| DigiFinex | TNC/BTC | $ 0.096166 | $ 2,331,458 | 21.66% |
| BitForex | TNC/BTC | $ 0.095984 | $ 1,900,568 | 17.66% |
| BitForex | TNC/USDT | $ 0.095801 | $ 1,258,547 | 11.69% |
| WhiteBit | TNC/BTC | $ 0.099366 | $ 918,058 | 8.53% |
| << Vis alle >> | ||||
| Total/Average | $ 0.09900027 | $10,762,414 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ENJ/BTC | $ 0.185751 | $ 3,610,923 | 35.69% |
| Latoken | ENJ/ETH | $ 0.186025 | $ 2,074,650 | 20.51% |
| Binance | ENJ/USDT | $ 0.186025 | $ 2,045,461 | 20.22% |
| Latoken | ENJ/BTC | $ 0.186025 | $ 537,187 | 5.31% |
| UPbit | ENJ/KRW | $ 0.185660 | $ 461,852 | 4.57% |
| << Vis alle >> | ||||
| Total/Average | $ 0.18594131 | $10,116,224 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019380 | $ 3,997,980 | 39.76% |
| Binance | MATIC/USDT | $ 0.019380 | $ 2,096,954 | 20.85% |
| Binance | MATIC/BTC | $ 0.019471 | $ 2,064,416 | 20.53% |
| Tokok | MATIC/USDT | $ 0.019380 | $ 338,992 | 3.37% |
| BitForex | MATIC/BTC | $ 0.019380 | $ 306,873 | 3.05% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01937955 | $10,055,022 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTG/USDT | $ 9.19 | $ 2,723,957 | 27.44% |
| Binance | BTG/BTC | $ 8.53 | $ 1,660,447 | 16.73% |
| Sistemkoin | BTG/TRY | $ 8.98 | $ 1,213,312 | 12.22% |
| Hitbtc | BTG/BTC | $ 8.52 | $ 989,572 | 9.97% |
| P2pb2b | BTG/BTC | $ 8.51 | $ 957,921 | 9.65% |
| << Vis alle >> | ||||
| Total/Average | $ 8.8410748 | $9,927,847 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.237217 | $ 7,013,858 | 72.70% |
| Binance | IOTA/BTC | $ 0.237765 | $ 1,118,925 | 11.60% |
| OKEX | IOTA/ETH | $ 0.237491 | $ 551,408 | 5.72% |
| OKEX | IOTA/BTC | $ 0.236760 | $ 427,337 | 4.43% |
| Bitfinex | IOT/USD | $ 0.236211 | $ 286,885 | 2.97% |
| << Vis alle >> | ||||
| Total/Average | $ 0.23722601 | $9,647,601 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GTO/BTC | $ 0.011335 | $ 3,222,381 | 33.52% |
| OKEX | GTO/ETH | $ 0.011244 | $ 2,939,082 | 30.57% |
| OKEX | GTO/USDT | $ 0.011427 | $ 2,864,440 | 29.80% |
| Kryptono | GTO/ETH | $ 0.020568 | $ 244,826 | 2.55% |
| Binance | GTO/BTC | $ 0.007404 | $ 120,641 | 1.25% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01115282 | $9,613,455 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BiKi | JST/USDT | $ 0.006673 | $ 7,802,872 | 82.74% |
| MXC | JST/USDT | $ 0.006582 | $ 1,439,974 | 15.27% |
| Poloniex | JST/USDT | $ 0.006765 | $ 84,760 | 0.90% |
| Cashierest | JST/KRW | $ 0.006856 | $ 37,361 | 0.40% |
| Coinone | JST/KRW | $ 0.007404 | $ 33,749 | 0.36% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00667340 | $9,430,953 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001006 | $ 5,839,160 | 62.57% |
| OKEX | SWFTC/BTC | $ 0.001006 | $ 2,693,027 | 28.86% |
| OKEX | SWFTC/USDT | $ 0.001006 | $ 655,782 | 7.03% |
| Huobi | SWFTC/BTC | $ 0.000914 | $ 36,165 | 0.39% |
| Hotbit | SWFTC/BTC | $ 0.001006 | $ 32,359 | 0.35% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00091412 | $9,331,938 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.165458 | $ 3,369,700 | 36.17% |
| Binance | REN/USDT | $ 0.165458 | $ 2,755,505 | 29.57% |
| DigiFinex | REN/USDT | $ 0.166372 | $ 937,036 | 10.06% |
| Exrates | REN/BTC | $ 0.165366 | $ 704,091 | 7.56% |
| CoinEx | REN/USDT | $ 0.165092 | $ 659,551 | 7.08% |
| << Vis alle >> | ||||
| Total/Average | $ 0.16554893 | $9,317,207 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.139405 | $ 4,060,650 | 44.56% |
| BiKi | WRX/BTC | $ 0.139862 | $ 2,245,223 | 24.64% |
| Binance | WRX/USDT | $ 0.139770 | $ 2,113,212 | 23.19% |
| BiKi | WRX/USDT | $ 0.139496 | $ 675,733 | 7.42% |
| Poloniex | WRX/USDT | $ 0.140502 | $ 6,583 | 0.07% |
| << Vis alle >> | ||||
| Total/Average | $ 0.13958764 | $9,112,718 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 2,483,084 | 27.27% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 2,376,215 | 26.09% |
| Tokok | PAX/USDT | $ 1.00 | $ 1,966,144 | 21.59% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,143,073 | 12.55% |
| Coinbene | PAX/USDT | $ 1.00 | $ 619,531 | 6.80% |
| << Vis alle >> | ||||
| Total/Average | $ 1.0034405 | $9,107,014 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020111 | $ 1,775,879 | 20.00% |
| Sistemkoin | DGB/TRY | $ 0.019928 | $ 1,543,060 | 17.38% |
| DigiFinex | DGB/USDT | $ 0.020202 | $ 1,414,816 | 15.94% |
| Binance | DGB/BTC | $ 0.020019 | $ 791,274 | 8.91% |
| Sistemkoin | DGB/BTC | $ 0.020202 | $ 671,949 | 7.57% |
| << Vis alle >> | ||||
| Total/Average | $ 0.02011164 | $8,878,481 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019562 | $ 3,428,986 | 40.61% |
| Latoken | LOOM/BTC | $ 0.019654 | $ 1,342,156 | 15.90% |
| MXC | LOOM/USDT | $ 0.019654 | $ 1,091,764 | 12.93% |
| BitMart | LOOM/ETH | $ 0.019562 | $ 807,052 | 9.56% |
| Binance | LOOM/BTC | $ 0.019745 | $ 465,413 | 5.51% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01956238 | $8,443,686 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.219574 | $ 3,154,142 | 37.53% |
| Binance | THETA/BTC | $ 0.220031 | $ 1,093,171 | 13.01% |
| Binance | THETA/USDT | $ 0.219574 | $ 983,073 | 11.70% |
| Huobi | THETA/USDT | $ 0.219574 | $ 627,389 | 7.46% |
| DigiFinex | THETA/USDT | $ 0.223962 | $ 508,838 | 6.05% |
| << Vis alle >> | ||||
| Total/Average | $ 0.22012249 | $8,405,365 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.24 | $ 3,750,750 | 47.13% |
| Binance | KAVA/USDT | $ 1.23 | $ 2,160,386 | 27.14% |
| Binance | KAVA/BTC | $ 1.24 | $ 1,480,060 | 18.60% |
| Dcoin | KAVA/USDT | $ 1.23 | $ 166,644 | 2.09% |
| BitMax | KAVA/USDT | $ 1.23 | $ 145,699 | 1.83% |
| << Vis alle >> | ||||
| Total/Average | $ 1.2369092 | $7,958,690 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | ACT/USDT | $ 0.007039 | $ 5,065,192 | 65.26% |
| OKEX | ACT/USDT | $ 0.007039 | $ 1,411,061 | 18.18% |
| OKEX | ACT/BTC | $ 0.006947 | $ 674,116 | 8.68% |
| Coinegg | ACT/BTC | $ 0.007039 | $ 495,417 | 6.38% |
| Huobi | ACT/BTC | $ 0.007039 | $ 66,312 | 0.85% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00703907 | $7,761,927 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.103754 | $ 4,925,149 | 64.37% |
| DragonEx | ITC/USDT | $ 0.122676 | $ 1,467,510 | 19.18% |
| Bithumb | ITC/KRW | $ 0.307513 | $ 652,145 | 8.52% |
| Huobi | ITC/USDT | $ 0.123133 | $ 382,308 | 5.00% |
| OKEX | ITC/BTC | $ 0.104211 | $ 118,745 | 1.55% |
| << Vis alle >> | ||||
| Total/Average | $ 0.10905997 | $7,651,642 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | LET/USDT | $ 0.004662 | $ 4,034,745 | 55.45% |
| DigiFinex | LET/USDT | $ 0.004571 | $ 3,161,780 | 43.45% |
| OKEX | LET/USDT | $ 0.004571 | $ 47,632 | 0.65% |
| Huobi | LET/ETH | $ 0.004662 | $ 13,243 | 0.18% |
| DigiFinex | LET/ETH | $ 0.004479 | $ 10,569 | 0.15% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00466206 | $7,276,287 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | MCO/BTC | $ 4.35 | $ 2,977,676 | 41.55% |
| Latoken | MCO/BTC | $ 4.26 | $ 903,430 | 12.61% |
| Huobi | MCO/BTC | $ 4.25 | $ 688,910 | 9.61% |
| Latoken | MCO/ETH | $ 4.27 | $ 656,275 | 9.16% |
| Binance | MCO/BTC | $ 4.27 | $ 413,508 | 5.77% |
| << Vis alle >> | ||||
| Total/Average | $ 4.3002357 | $7,166,510 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | GNT/USDT | $ 0.051831 | $ 2,455,966 | 34.27% |
| OKEX | GNT/USDT | $ 0.052105 | $ 2,059,002 | 28.73% |
| Hitbtc | GNT/USDT | $ 0.052197 | $ 1,245,539 | 17.38% |
| OKEX | GNT/BTC | $ 0.052105 | $ 287,128 | 4.01% |
| CoinEx | GNT/BTC | $ 0.052380 | $ 128,168 | 1.79% |
| << Vis alle >> | ||||
| Total/Average | $ 0.05201603 | $7,165,613 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.380552 | $ 1,305,751 | 18.30% |
| BitForex | BEAM/BTC | $ 0.380278 | $ 718,140 | 10.07% |
| MXC | BEAM/USDT | $ 0.383478 | $ 712,006 | 9.98% |
| BitForex | BEAM/USDT | $ 0.383203 | $ 693,668 | 9.72% |
| Binance | BEAM/USDT | $ 0.382381 | $ 608,780 | 8.53% |
| << Vis alle >> | ||||
| Total/Average | $ 0.38202986 | $7,134,167 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BASIC/KRW | $ 0.010238 | $ 7,099,420 | 99.79% |
| Bithumb Global | BASIC/USDT | $ 0.010330 | $ 15,070 | 0.21% |
| Total/Average | $ 0.01014723 | $7,114,490 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | EM/KRW | $ 0.004662 | $ 4,496,840 | 63.96% |
| Huobi | EM/USDT | $ 0.004662 | $ 1,769,362 | 25.17% |
| Huobi | EM/BTC | $ 0.004662 | $ 598,159 | 8.51% |
| Bithumb Global | EM/USDT | $ 0.004662 | $ 101,925 | 1.45% |
| OKEX | EM/USDT | $ 0.004753 | $ 64,345 | 0.92% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00466224 | $7,030,662 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ANKR/BTC | $ 0.003657 | $ 1,809,599 | 26.79% |
| Sistemkoin | ANKR/BTC | $ 0.003657 | $ 1,487,712 | 22.03% |
| Binance | ANKR/USDT | $ 0.003565 | $ 1,065,707 | 15.78% |
| Bithumb | ANKR/KRW | $ 0.003565 | $ 802,327 | 11.88% |
| UPbit | ANKR/KRW | $ 0.003565 | $ 473,317 | 7.01% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00365666 | $6,754,355 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009233 | $ 1,456,157 | 21.78% |
| DigiFinex | MDT/USDT | $ 0.009233 | $ 1,184,686 | 17.72% |
| OKEX | MDT/BTC | $ 0.009233 | $ 1,043,388 | 15.61% |
| OKEX | MDT/ETH | $ 0.009233 | $ 1,039,754 | 15.55% |
| DigiFinex | MDT/ETH | $ 0.009141 | $ 844,398 | 12.63% |
| << Vis alle >> | ||||
| Total/Average | $ 0.00923271 | $6,684,436 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.616855 | $ 2,225,555 | 33.58% |
| Binance | TOMO/USDT | $ 0.616215 | $ 1,340,559 | 20.22% |
| BitForex | TOMO/ETH | $ 0.616581 | $ 1,105,019 | 16.67% |
| BitForex | TOMO/BTC | $ 0.616124 | $ 694,099 | 10.47% |
| MXC | TOMO/USDT | $ 0.617495 | $ 649,099 | 9.79% |
| << Vis alle >> | ||||
| Total/Average | $ 0.61639783 | $6,628,488 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BZNT/KRW | $ 0.011518 | $ 6,594,371 | 99.67% |
| Bithumb Global | BZNT/USDT | $ 0.011609 | $ 14,886 | 0.22% |
| Hotbit | BZNT/ETH | $ 0.011244 | $ 3,559 | 0.05% |
| Hotbit | BZNT/BTC | $ 0.011061 | $ 3,557 | 0.05% |
| Dcoin | BZNT/ETH | $ 0.001006 | $ 0 | 0.00% |
| << Vis alle >> | ||||
| Total/Average | $ 0.01160990 | $6,616,527 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Gate.io | SERO/USDT | $ 0.157870 | $ 2,637,050 | 39.95% |
| Bit-Z | SERO/USDT | $ 0.156773 | $ 2,589,102 | 39.23% |
| MXC | SERO/USDT | $ 0.157779 | $ 721,631 | 10.93% |
| BiKi | SERO/USDT | $ 0.158967 | $ 357,660 | 5.42% |
| Hotbit | SERO/USDT | $ 0.149643 | $ 112,829 | 1.71% |
| << Vis alle >> | ||||
| Total/Average | $ 0.15713894 | $6,600,092 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | WTC/ETH | $ 0.349472 | $ 1,502,396 | 23.39% |
| OKEX | WTC/USDT | $ 0.347826 | $ 1,478,982 | 23.03% |
| Latoken | WTC/BTC | $ 0.349198 | $ 1,068,219 | 16.63% |
| OKEX | WTC/BTC | $ 0.348284 | $ 926,682 | 14.43% |
| Latoken | WTC/ETH | $ 0.346364 | $ 654,412 | 10.19% |
| << Vis alle >> | ||||
| Total/Average | $ 0.34782644 | $6,422,184 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitMax | STAKE/USDT | $ 2.44 | $ 6,346,555 | 99.83% |
| IDEX | STAKE/ETH | $ 2.24 | $ 10,781 | 0.17% |
| Total/Average | $ 2.4426467 | $6,357,336 | 100.00% |