Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 35,883	+0.23%	$ 36,301	$ 34,885	$ 15.72B	18.73M	$ 672.39B
2	Ethereum	ETH	$ 2,249.65	+0.75%	$ 2,255.95	$ 2,171.80	$ 12.03B	116.35M	$ 261.75B
3	Ripple	XRP	$ 0.794745	-0.30%	$ 0.805319	$ 0.782435	$ 1.73B	46.20B	$ 36.72B
4	Polygon	MATIC	$ 1.41	+1.88%	$ 1.43	$ 1.35	$ 1.49B	6.00B	$ 8.44B
5	Dogecoin	DOGE	$ 0.291811	-0.32%	$ 0.296932	$ 0.285428	$ 1.32B	129.40B	$ 37.76B
6	Litecoin	LTC	$ 158.75	+1.53%	$ 159.27	$ 153.53	$ 1.14B	66.75M	$ 10.59B
7	Cardano	ADA	$ 1.43	+1.30%	$ 1.44	$ 1.40	$ 1.14B	31.94B	$ 45.82B
8	Binancecoin	BNB	$ 341.53	+1.34%	$ 342.18	$ 331.46	$ 1.03B	154.53M	$ 52.77B
9	Polkadot	DOT	$ 21.28	-0.67%	$ 21.62	$ 20.66	$ 965.10M	947.85M	$ 20.16B
10	Binanceusd	BUSD	$ 0.999986	-0.09%	$ 1.00	$ 0.998000	$ 867.55M	1.68B	$ 1.68B

11	Chainlink	LINK	$ 21.46	+1.07%	$ 21.63	$ 20.57	$ 842.12M	417.50M	$ 8.96B
12	Ethereumclassic	ETC	$ 52.45	+0.04%	$ 53.08	$ 51.14	$ 730.65M	127.32M	$ 6.67B
13	Eos	EOS	$ 4.63	+1.48%	$ 4.65	$ 4.47	$ 682.17M	1.02B	$ 4.75B
14	Bitcoincash	BCH	$ 573.57	+1.87%	$ 575.33	$ 552.00	$ 663.45M	18.67M	$ 10.70B
15	Tron	TRX	$ 0.070064	+0.68%	$ 0.070227	$ 0.068227	$ 561.79M	71.65B	$ 5.02B
16	Solana	SOL	$ 36.31	-1.27%	$ 37.33	$ 35.05	$ 525.93M	261.90M	$ 9.50B
17	Thetafuel	TFUEL	$ 0.614422	+7.08%	$ 0.619114	$ 0.568871	$ 507.46M	3.83B	$ 2.35B
18	SHIBA INU	SHIB	$ 0.000008	+4.35%	$ 0.000008	$ 0.000007	$ 486.18M	394.79T	$ 3.00B
19	Filecoin	FIL	$ 65.58	-0.17%	$ 66.86	$ 64.34	$ 459.64M	62.00M	$ 4.06B
20	Tether	USDT	$ 1.00	-0.08%	$ 1.00	$ 0.997557	$ 444.01M	42.99B	$ 43.00B

21	Thetatoken	THETA	$ 9.00	+0.09%	$ 9.18	$ 8.64	$ 396.31M	870.50M	$ 7.83B
22	Stellarlumens	XLM	$ 0.301090	+1.39%	$ 0.302132	$ 0.290131	$ 369.27M	23.17B	$ 6.97B
23	Chiliz	CHZ	$ 0.299543	+3.44%	$ 0.302192	$ 0.280119	$ 353.52M	5.54B	$ 1.66B
24	Zcash	ZEC	$ 134.40	+1.09%	$ 134.70	$ 129.24	$ 303.19M	12.02M	$ 1.61B
25	Uniswap	UNI	$ 20.73	+1.66%	$ 20.79	$ 19.93	$ 300.94M	523.25M	$ 10.84B
26	Ignis	IGNIS	$ 0.051461	+28.84%	$ 0.058004	$ 0.039015	$ 296.01M
27	Vechain	VET	$ 0.101352	+1.89%	$ 0.102027	$ 0.097123	$ 285.29M	55.45B	$ 5.62B
28	Kusama	KSM	$ 313.62	-0.31%	$ 325.69	$ 300.85	$ 272.58M	8.98M	$ 2.81B
29	Bittorrent	BTT	$ 0.003047	-1.46%	$ 0.003110	$ 0.002971	$ 264.80M	659.95B	$ 2.01B
30	Monero	XMR	$ 277.84	+4.63%	$ 278.37	$ 263.57	$ 253.23M	16.92M	$ 4.70B
31	Neo	NEO	$ 45.85	+1.04%	$ 45.98	$ 44.47	$ 251.23M	70.53M	$ 3.23B
32	Okb	OKB	$ 12.74	-2.05%	$ 13.08	$ 12.50	$ 245.21M	286.02M	$ 3.64B
33	Dash	DASH	$ 160.10	+3.02%	$ 161.08	$ 152.04	$ 225.23M	10.18M	$ 1.63B
34	Internet Computer	ICP	$ 48.84	+0.96%	$ 49.94	$ 46.39	$ 211.68M
35	Qtum	QTUM	$ 7.96	-0.95%	$ 8.09	$ 7.73	$ 204.70M	89.40M	$ 711.51M
36	Aave	AAVE	$ 267.60	+0.99%	$ 268.24	$ 256.31	$ 202.22M	10.58M	$ 2.83B
37	Cosmos	ATOM	$ 12.59	+1.16%	$ 12.71	$ 12.17	$ 178.38M	190.68M	$ 2.40B
38	Sushi	SUSHI	$ 7.90	+0.98%	$ 7.93	$ 7.58	$ 171.72M	224.71M	$ 1.77B
39	Usd coin	USDC	$ 0.999649	0.00%	$ 1.00	$ 0.993594	$ 170.35M	7.00B	$ 7.00B
40	Waves	WAVES	$ 16.29	-0.95%	$ 16.47	$ 15.51	$ 159.14M	100.00M	$ 1.62B
41	Adex	ADX	$ 0.739508	+27.74%	$ 0.841660	$ 0.550951	$ 152.57M	100.00M	$ 73.95M
42	Curve DAO Token	CRV	$ 1.95	+1.15%	$ 1.97	$ 1.87	$ 147.62M	247.59M	$ 481.92M
43	Swipe	SXP	$ 2.27	+10.24%	$ 2.28	$ 2.02	$ 147.37M	61.13M	$ 139.01M
44	O3 Swap	O3	$ 9.44	+14.78%	$ 9.58	$ 8.20	$ 138.29M
45	Wrappedbitcoin	WBTC	$ 35,898	+0.13%	$ 36,289	$ 34,941	$ 135.03M
46	PancakeSwap	CAKE	$ 15.64	+0.25%	$ 15.84	$ 15.16	$ 130.12M	147.11M	$ 2.30B
47	Mirror Protocol	MIR	$ 4.79	-7.06%	$ 5.16	$ 4.78	$ 125.12M
48	Terra	LUNA	$ 5.87	-1.17%	$ 6.04	$ 5.66	$ 122.59M	468.44M	$ 2.75B
49	OMG Network	OMG	$ 4.68	+1.08%	$ 4.71	$ 4.52	$ 121.62M	140.24M	$ 656.33M
50	Yearn.finance	YFI	$ 34,572	+1.33%	$ 34,645	$ 33,429	$ 121.15M	36.66K	$ 1.26B
51	Iostoken	IOST	$ 0.025345	-0.33%	$ 0.025675	$ 0.024552	$ 113.55M	6.79B	$ 172.19M
52	The Graph	GRT	$ 0.621716	+2.17%	$ 0.628342	$ 0.591743	$ 112.92M	1.22B	$ 761.60M
53	Tezos	XTZ	$ 3.15	+1.81%	$ 3.18	$ 3.03	$ 102.41M	737.88M	$ 2.32B
54	Thorchain	RUNE	$ 8.03	-1.28%	$ 8.31	$ 7.68	$ 100.02M
55	SUN	SUN	$ 0.031043	-5.95%	$ 0.033515	$ 0.030909	$ 98.49M
56	Algorand	ALGO	$ 0.978673	-1.19%	$ 0.991955	$ 0.957449	$ 98.32M	430.28M	$ 421.10M
57	Klaytn	KLAY	$ 1.01	-3.26%	$ 1.05	$ 0.985528	$ 95.68M
58	Ontology	ONT	$ 0.862525	+1.67%	$ 0.869323	$ 0.833682	$ 91.89M	494.85M	$ 426.82M
59	Just	JST	$ 0.058291	+0.10%	$ 0.059320	$ 0.057202	$ 90.27M	2.26B	$ 131.75M
60	Fantom	FTM	$ 0.300143	+1.55%	$ 0.302286	$ 0.282850	$ 86.52M	1.81B	$ 544.35M
61	Wootrade	WOO	$ 0.926807	+0.47%	$ 0.938794	$ 0.888648	$ 86.33M
62	Huobitoken	HT	$ 12.49	-0.25%	$ 12.70	$ 12.15	$ 85.34M	50.00M	$ 624.54M
63	Enjin	ENJ	$ 1.28	+0.13%	$ 1.30	$ 1.24	$ 85.31M	767.10M	$ 982.18M
64	Compound	COMP	$ 285.04	+2.49%	$ 285.67	$ 271.89	$ 85.30M	2.56M	$ 730.07M
65	Maker	MKR	$ 2,686.11	-0.13%	$ 2,715.23	$ 2,599.83	$ 81.05M	1.00M	$ 2.70B
66	Zilliqa	ZIL	$ 0.098208	+1.57%	$ 0.098805	$ 0.094655	$ 79.18M	6.58B	$ 646.28M
67	Dai	DAI	$ 1.00	+0.17%	$ 1.01	$ 0.991840	$ 75.85M
68	Mainframe	MFT	$ 0.008351	-0.85%	$ 0.008552	$ 0.007886	$ 74.94M	2.16B	$ 18.07M
69	NEAR Protocol	NEAR	$ 2.93	+0.23%	$ 2.98	$ 2.86	$ 74.08M	341.32M	$ 1.00B
70	Komodo	KMD	$ 0.965425	+7.87%	$ 0.998176	$ 0.859279	$ 73.96M	100.17M	$ 96.71M
71	Keep network	KEEP	$ 0.467117	-11.17%	$ 0.528220	$ 0.456147	$ 63.96M
72	Hedera Hashgraph	HBAR	$ 0.204965	-0.72%	$ 0.211504	$ 0.196762	$ 63.88M	7.13B	$ 1.46B
73	Aergro	AERGO	$ 0.143005	-6.57%	$ 0.153140	$ 0.138157	$ 62.61M
74	Icon	ICX	$ 1.03	+4.55%	$ 1.03	$ 0.940631	$ 57.72M	590.57M	$ 608.87M
75	Avalanche	AVAX	$ 13.81	+1.32%	$ 13.82	$ 13.22	$ 57.66M	128.01M	$ 1.76B
76	APENFT	NFT	$ 0.000003	-9.63%	$ 0.000003	$ 0.000003	$ 57.29M
77	ZKSwap	ZKS	$ 1.22	+43.22%	$ 1.22	$ 0.849744	$ 57.25M
78	1inch	1INCH	$ 3.18	+0.60%	$ 3.21	$ 3.03	$ 56.21M	150.91M	$ 480.01M
79	Steemdollars	SBD	$ 6.33	+7.94%	$ 6.75	$ 5.86	$ 55.68M	4.63M	$ 29.34M
80	Lbrycredit	LBC	$ 0.039293	+21.75%	$ 0.044206	$ 0.030449	$ 54.66M
81	Endorprotocol	EDR	$ 0.010298	+14.45%	$ 0.011418	$ 0.008216	$ 53.86M
82	Bat	BAT	$ 0.619917	+1.56%	$ 0.621532	$ 0.591864	$ 53.67M	1.50B	$ 929.87M
83	Siacoin	SC	$ 0.013888	-1.78%	$ 0.014415	$ 0.013646	$ 52.30M	30.40B	$ 422.19M
84	Originprotocol	OGN	$ 0.853080	+3.97%	$ 0.856659	$ 0.787059	$ 52.08M	275.47M	$ 235.00M
85	Linkflow	LF	$ 1.40	+1.78%	$ 1.40	$ 1.33	$ 51.99M
86	12ships	TSHP	$ 0.003110	+23.77%	$ 0.003623	$ 0.002368	$ 51.87M
87	Mdex	MDX	$ 2.01	+0.10%	$ 2.03	$ 1.96	$ 51.26M
88	Einsteinium	EMC2	$ 0.061771	+15.93%	$ 0.067359	$ 0.049487	$ 50.68M	200.24M	$ 12.36M
89	BakeryToken	BAKE	$ 2.91	-0.37%	$ 2.96	$ 2.81	$ 50.52M
90	Wink	WIN	$ 0.000467	-0.85%	$ 0.000477	$ 0.000461	$ 49.50M	313.60B	$ 146.38M
91	Perlin	PERL	$ 0.104948	-2.51%	$ 0.110036	$ 0.101023	$ 49.20M
92	Melonport	MLN	$ 93.18	+26.16%	$ 114.75	$ 73.85	$ 49.06M	749.40K	$ 69.82M
93	Flow (Dapper labs)	FLOW	$ 9.98	-2.83%	$ 10.29	$ 9.64	$ 48.22M
94	Lambda	LAMB	$ 0.020076	+9.96%	$ 0.021258	$ 0.017304	$ 47.59M	752.67M	$ 15.11M
95	Holotoken	HOT	$ 0.007171	-0.19%	$ 0.007303	$ 0.006950	$ 47.42M	161.33B	$ 1.15B
96	Hex	HEX	$ 0.094259	-2.85%	$ 0.127969	$ 0.091276	$ 47.15M	136.66B	$ 12.88B
97	Piction	PXL	$ 0.013355	+14.30%	$ 0.014243	$ 0.010929	$ 47.01M
98	Ftxtoken	FTT	$ 30.02	+0.93%	$ 30.07	$ 29.12	$ 46.38M	94.34M	$ 2.83B
99	Tellor	TRB	$ 44.73	+0.50%	$ 44.91	$ 42.76	$ 45.68M	1.69M	$ 75.89M
100	Bandprotocol	BAND	$ 6.48	+1.69%	$ 6.49	$ 6.18	$ 44.97M	20.49M	$ 132.82M