BTC/USD
$ 9,944  -0.68%
BTC/EUR
€ 9,011  -0.74%
BTC/CNY
¥ 70,868  -0.07%
BTC/GBP
£ 7,965  -0.63%
BTC/RUB
₽ 639,705  -0.79%
BTC volume
$ 5.57B
Altcoin volume
$ 13.38B
Crypto market cap
$ 256.03B
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

bitcoin

BTC

$ 9,944.113 -0.68% $ 10,018.83 $ 9,939.940 $ 5.57B 17.95M $ 178.49B
2

ethereum

ETH

$ 211.21594 -1.94% $ 216.20946 $ 211.10296 $ 4.48B 107.84M $ 22.77B
3

litecoin

LTC

$ 72.021265 -1.96% $ 73.482570 $ 71.921132 $ 1.68B 63.30M $ 4.55B
4

eos

EOS

$ 3.9489885 -1.45% $ 4.0146279 $ 3.9442554 $ 1.48B 1.02B $ 4.06B
5

ripple

XRP

$ 0.28350665 -2.56% $ 0.29098665 $ 0.28284283 $ 1.03B 43.05B $ 12.20B
6

bitcoincash

BCH

$ 306.42371 -2.01% $ 312.76625 $ 306.40525 $ 703.22M 18.01M $ 5.52B
7

ethereumclassic

ETC

$ 6.0842853 -1.04% $ 6.1491193 $ 6.0778710 $ 393.40M 109.78M $ 667.94M
8

tron

TRX

$ 0.01760107 -2.87% $ 0.01813408 $ 0.01759369 $ 370.87M 66.68B $ 1.17B
9

stellarlumens

XLM

$ 0.06761996 -3.10% $ 0.06991809 $ 0.06750651 $ 197.93M 20.08B $ 1.35B
10

trueusd

TUSD

$ 1.0034604 +0.10% $ 1.0064139 $ 1.0015657 $ 194.47M 197.66M $ 198.34M
11

neo

NEO

$ 9.1525934 -2.97% $ 9.4383790 $ 9.1524864 $ 191.83M 65.00M $ 594.91M
12

zcash

ZEC

$ 46.710083 -2.41% $ 48.151395 $ 46.710083 $ 136.00M 7.46M $ 348.71M
13

dash

DASH

$ 92.427366 -1.54% $ 94.040249 $ 92.282506 $ 130.48M 9.05M $ 836.54M
14

cosmos

ATOM

$ 2.8756385 -6.63% $ 3.0831459 $ 2.8741053 $ 129.49M 190.68M $ 548.35M
15

paxosstandard

PAX

$ 1.0024660 +0.08% $ 1.0052124 $ 1.0007620 $ 119.82M 109.64M $ 109.91M
16

bitcoinsv

BCHSV

$ 120.24869 -1.71% $ 122.71337 $ 120.16724 $ 113.00M 18.01M $ 2.16B
17

binancecoin

BNB

$ 20.798211 -1.04% $ 21.024448 $ 20.732330 $ 102.22M 99.01M $ 2.05B
19

ontology

ONT

$ 0.78498825 -2.83% $ 0.80797361 $ 0.78498825 $ 80.78M 494.85M $ 388.45M
20

monero

XMR

$ 71.832474 -1.35% $ 72.846734 $ 71.774631 $ 73.67M 16.92M $ 1.21B
21

zb

ZB

$ 0.35609867 -0.12% $ 0.35744608 $ 0.35257725 $ 73.16M
22

beam

BEAM

$ 1.2711559 -3.38% $ 1.3317456 $ 1.2700578 $ 71.31M
23

cardano

ADA

$ 0.05041665 -2.79% $ 0.05189506 $ 0.05039549 $ 64.32M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1207356 -1.55% $ 2.1577885 $ 2.1191016 $ 61.57M 89.40M $ 189.60M
25

abbccoin

ABBC

$ 0.23478050 -2.25% $ 0.24043642 $ 0.23457912 $ 41.70M 505.08M $ 118.58M
26

thetatoken

THETA

$ 0.10103218 +0.01% $ 0.10376895 $ 0.10007740 $ 39.12M 588.08M $ 59.41M
27

algorand

ALGO

$ 0.31184737 -2.08% $ 0.32096282 $ 0.31159909 $ 37.19M
28

omisego

OMG

$ 1.1076590 -1.24% $ 1.1217716 $ 1.1070606 $ 36.60M 140.24M $ 155.34M
29

grin

GRIN

$ 1.8858015 -0.48% $ 1.8994081 $ 1.8791899 $ 34.04M 21.46M $ 40.47M
30

lambda

LAMB

$ 0.14488572 -0.06% $ 0.14504498 $ 0.14407495 $ 33.15M
31

tmtg

TMTG

$ 0.00099441 -0.68% $ 0.00109986 $ 0.00099399 $ 33.08M
32

aeternity

AE

$ 0.21121295 -2.70% $ 0.21720243 $ 0.21102493 $ 33.01M 259.45M $ 54.80M
33

bat

BAT

$ 0.20057275 -2.75% $ 0.20661920 $ 0.20039465 $ 29.81M 1.50B $ 300.85M
34

nem

XEM

$ 0.04484794 -1.55% $ 0.04586513 $ 0.04444971 $ 28.31M 8.99B $ 403.63M
35

gomics

GOM

$ 0.38603045 -0.96% $ 0.39183792 $ 0.38555366 $ 26.96M
36

dogecoin

DOGE

$ 0.00248602 -0.68% $ 0.00250470 $ 0.00248498 $ 25.86M 121.30B $ 301.55M
37

measurabledata

MDT

$ 0.01799884 +3.91% $ 0.01839474 $ 0.01731978 $ 23.84M
38

molecularcoin

MOF

$ 0.65123994 +0.18% $ 0.65824062 $ 0.64651677 $ 23.46M
39

0x

ZRX

$ 0.24721064 +0.33% $ 0.24732521 $ 0.24147179 $ 22.22M 587.71M $ 145.28M
40

mixin

XIN

$ 206.46842 -0.08% $ 207.35261 $ 206.24706 $ 22.00M
41

bittorrent

BTT

$ 0.00049720 -0.68% $ 0.00050094 $ 0.00049699 $ 19.71M 170.42B $ 84.73M
42

huobitoken

HT

$ 4.0515298 -0.57% $ 4.0776021 $ 4.0460021 $ 16.01M 50.00M $ 202.57M
43

status

SNT

$ 0.01551281 +0.61% $ 0.01555104 $ 0.01534168 $ 15.58M 3.47B $ 53.83M
44

bandprotocol

BAND

$ 0.80577145 -0.95% $ 0.84150874 $ 0.78965035 $ 15.48M
45

hypercash

HC

$ 2.1256535 -0.86% $ 2.1474900 $ 2.1200011 $ 15.18M
46

icon

ICX

$ 0.21220736 -0.87% $ 0.21416755 $ 0.21061377 $ 15.08M 473.40M $ 100.46M
47

okb

OKB

$ 2.7725181 -0.91% $ 2.7989613 $ 2.7684401 $ 14.72M
48

tigercash

TCH

$ 0.02247369 -0.24% $ 0.02273280 $ 0.02235682 $ 14.70M
49

maticnetwork

MATIC

$ 0.01680555 -1.26% $ 0.01703119 $ 0.01650379 $ 14.69M 470.34M $ 7.90M
50

seele

SEELE

$ 0.03032954 -1.00% $ 0.03065615 $ 0.03011801 $ 14.38M
51

fabrk

FAB

$ 0.00507149 +3.37% $ 0.00529505 $ 0.00490349 $ 13.15M
52

powerledger

POWR

$ 0.05548814 -0.68% $ 0.05618607 $ 0.05537717 $ 12.99M 345.46M $ 19.16M
53

truechain

TRUE

$ 0.29961611 -1.82% $ 0.30535939 $ 0.29949040 $ 12.50M 74.00M $ 22.17M
54

vechain

VET

$ 0.00407708 -0.68% $ 0.00410772 $ 0.00407537 $ 12.21M 55.45B $ 226.09M
55

bitcoingold

BTG

$ 10.094154 -1.83% $ 10.296614 $ 10.092965 $ 11.95M 17.51M $ 176.78M
56

ravencoin

RVN

$ 0.03440662 -0.97% $ 0.03487413 $ 0.03422876 $ 11.74M 4.46B $ 153.79M
57

tether

USDT

$ 1.0073386 +0.08% $ 1.0084718 $ 0.99413097 $ 9.99M 2.47B $ 2.49B
58

fantom

FTM

$ 0.01889381 -0.68% $ 0.01903487 $ 0.01859161 $ 9.96M
59

decentraland

MANA

$ 0.03510271 -0.96% $ 0.03597275 $ 0.03489501 $ 9.60M 1.05B $ 36.86M
60

youchain

YOU

$ 0.08034843 -0.31% $ 0.08080514 $ 0.08010193 $ 9.18M
61

iostoken

IOST

$ 0.00676199 -2.12% $ 0.00691299 $ 0.00675915 $ 9.04M 6.79B $ 45.94M
62

bgogotoken

BGG

$ 0.00169049 -0.68% $ 0.00170320 $ 0.00168978 $ 9.02M
63

ankrnetwork

ANKR

$ 0.00328155 -0.68% $ 0.00330621 $ 0.00328018 $ 8.84M
64

kucoinshares

KCS

$ 1.4968873 -1.48% $ 1.5211441 $ 1.4947224 $ 8.32M 91.04M $ 136.28M
65

bytom

BTM

$ 0.08064675 -0.68% $ 0.08151770 $ 0.08047883 $ 8.12M 987.00M $ 79.59M
66

eminer

EM

$ 0.03510271 -0.11% $ 0.03525077 $ 0.03494095 $ 8.06M
67

vollar

VOLLAR

$ 1.5689821 -0.68% $ 1.5865343 $ 1.5678756 $ 7.64M
68

waves

WAVES

$ 1.0034604 -1.74% $ 1.0226986 $ 1.0029003 $ 7.57M 100.00M $ 100.34M
69

tierion

TNT

$ 0.03888148 +0.09% $ 0.03894181 $ 0.03835781 $ 7.19M 422.51M $ 16.42M
70

cybermiles

CMT

$ 0.02426363 +0.98% $ 0.02568095 $ 0.02392733 $ 6.98M 800.00M $ 19.41M
71

bitmaxtoken

BTMX

$ 0.08442551 +0.50% $ 0.08522487 $ 0.08354768 $ 6.97M
72

silverway

SLV

$ 0.84932666 -0.60% $ 0.86058086 $ 0.83023389 $ 6.95M
73

cryptocomchain

CRO

$ 0.04146694 -0.44% $ 0.04636793 $ 0.04146289 $ 6.84M
74

nexo

NEXO

$ 0.09954056 -2.05% $ 0.10164294 $ 0.09954056 $ 6.79M 560.00M $ 55.74M
75

sero

SERO

$ 0.11684332 -2.34% $ 0.12281643 $ 0.11642264 $ 6.71M
76

zilliqa

ZIL

$ 0.00725920 -0.68% $ 0.00741345 $ 0.00715675 $ 6.39M 6.58B $ 47.77M
77

gatechaintoken

GT

$ 0.70861747 -0.05% $ 0.71114594 $ 0.70781501 $ 6.36M
78

elrond

ERD

$ 0.00208826 -0.68% $ 0.00219241 $ 0.00199843 $ 6.21M
79

augur

REP

$ 10.635030 -1.24% $ 10.915591 $ 10.635030 $ 6.15M 11.00M $ 116.98M
80

perlin

PERL

$ 0.05747697 -1.87% $ 0.05906007 $ 0.05746766 $ 6.01M
81

dragontoken

DT

$ 3.8259974 -0.43% $ 3.8446225 $ 3.8102955 $ 5.96M
82

holotoken

HOT

$ 0.00079552 -0.68% $ 0.00080150 $ 0.00079519 $ 5.83M
83

insightchain

INB

$ 0.32079707 +0.19% $ 0.32174943 $ 0.31989387 $ 5.79M
84

steem

STEEM

$ 0.23577491 +1.68% $ 0.23601993 $ 0.23169321 $ 5.54M 252.01M $ 59.41M
85

unussedleo

LEO

$ 1.0829139 -0.11% $ 1.0862114 $ 1.0815507 $ 5.52M
86

foin

FOIN

$ 1,527.868 -0.65% $ 1,539.457 $ 1,526.926 $ 5.47M
87

pledgecoin

PLG

$ 0.00507149 +1.31% $ 0.00509355 $ 0.00496997 $ 5.36M
88

republictoken

REN

$ 0.05230603 -4.49% $ 0.05477278 $ 0.05210226 $ 5.31M 520.32M $ 27.21M
89

maximinecoin

MXM

$ 0.04892503 -0.07% $ 0.04903534 $ 0.04861883 $ 5.23M
90

etherparty

FUEL

$ 0.00596646 -3.88% $ 0.00621167 $ 0.00586696 $ 5.04M 484.09M $ 2.88M
91

educare

EKT

$ 0.16885103 -1.15% $ 0.17101328 $ 0.16883453 $ 4.78M 350.00M $ 59.09M
92

quant

QNT

$ 8.5543235 -0.69% $ 8.6477273 $ 8.5450613 $ 4.56M
93

hederahashgraph

HBAR

$ 0.04126806 -14.13% $ 0.04845705 $ 0.04117074 $ 4.51M
94

verge

XVG

$ 0.00517093 -0.68% $ 0.00520979 $ 0.00497102 $ 4.43M 12.79B $ 66.15M
95

tripio

TRIO

$ 0.00377876 -3.23% $ 0.00399887 $ 0.00377717 $ 4.36M 3.34B $ 12.62M
96

wintoken

WIN

$ 0.00159105 -0.68% $ 0.00160301 $ 0.00159039 $ 4.35M
97

originsport

ORS

$ 0.01233069 -5.26% $ 0.01302383 $ 0.01232583 $ 4.30M
98

loopring

LRC

$ 0.03599768 -2.03% $ 0.03695069 $ 0.03589568 $ 4.26M 286.17M $ 10.30M
99

cryptocom

MCO

$ 3.2628623 -0.43% $ 3.2883051 $ 3.2576567 $ 4.14M 31.58M $ 103.06M
100

ripio

RCN

$ 0.03460551 +4.11% $ 0.03695460 $ 0.03314789 $ 4.13M 485.14M $ 16.78M
Neste 100 →