Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 62,975	-1.22%	$ 63,905	$ 62,520	$ 8.35B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,120.42	-0.30%	$ 3,137.69	$ 3,073.25	$ 4.28B	122.37M	$ 381.85B
3	Solana	SOL	$ 136.53	-1.88%	$ 140.06	$ 133.82	$ 1.63B	424.35M	$ 57.93B
4	Usd coin	USDC	$ 0.999920	-0.01%	$ 1.00	$ 0.997010	$ 964.22M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.518414	-1.41%	$ 0.526261	$ 0.509562	$ 722.70M	55.12B	$ 28.57B
6	Pepe	PEPE	$ 0.000007	-3.45%	$ 0.000007	$ 0.000007	$ 653.41M	420.69T	$ 2.99B
7	Tether	USDT	$ 0.999506	-0.01%	$ 1.00	$ 0.998027	$ 612.62M	42.99B	$ 42.96B
8	Dogecoin	DOGE	$ 0.146152	-1.19%	$ 0.148903	$ 0.143229	$ 556.85M	129.40B	$ 18.91B
9	NEAR Protocol	NEAR	$ 7.16	+3.41%	$ 7.27	$ 6.75	$ 527.63M	341.32M	$ 2.44B
10	Litecoin	LTC	$ 87.03	-1.09%	$ 88.40	$ 85.49	$ 392.94M	67.40M	$ 5.86B

11	SHIBA INU	SHIB	$ 0.000025	-1.51%	$ 0.000025	$ 0.000024	$ 383.29M	497.73T	$ 12.35B
12	Binancecoin	BNB	$ 593.95	-0.62%	$ 599.25	$ 585.87	$ 370.44M	154.53M	$ 91.78B
13	Dai	DAI	$ 0.998731	-0.03%	$ 1.00	$ 0.994104	$ 349.26M
14	Bonk	BONK	$ 0.000024	-6.78%	$ 0.000026	$ 0.000024	$ 301.16M	41.50T	$ 987.14M
15	Mxc	MXC	$ 0.012793	-0.73%	$ 0.013031	$ 0.012754	$ 290.42M
16	Dogwifhat	WIF	$ 2.70	-5.21%	$ 2.86	$ 2.62	$ 289.33M
17	Ethena	ENA	$ 0.817527	-0.80%	$ 0.838565	$ 0.778452	$ 287.33M
18	Avalanche	AVAX	$ 34.26	-0.44%	$ 34.61	$ 33.25	$ 266.62M	128.01M	$ 4.38B
19	Civic	CVC	$ 0.171269	-10.04%	$ 0.191554	$ 0.169220	$ 226.01M	1.00B	$ 171.26M
20	Contentos	COS	$ 0.024627	-21.47%	$ 0.031569	$ 0.023608	$ 219.27M

21	Cardano	ADA	$ 0.459892	-0.62%	$ 0.465678	$ 0.448133	$ 215.74M	31.94B	$ 14.69B
22	Tron	TRX	$ 0.119370	-0.60%	$ 0.120275	$ 0.118489	$ 211.48M	71.65B	$ 8.55B
23	Chainlink	LINK	$ 14.28	-1.41%	$ 14.53	$ 14.02	$ 205.91M	417.50M	$ 5.96B
24	Worldcoin	WLD	$ 4.70	-0.09%	$ 4.77	$ 4.41	$ 176.01M
25	Ethereumclassic	ETC	$ 26.87	-0.79%	$ 27.52	$ 26.52	$ 163.66M	127.32M	$ 3.42B
26	Arbitrum	ARB	$ 1.06	-0.84%	$ 1.07	$ 1.02	$ 162.28M	1.27B	$ 1.34B
27	Hedera Hashgraph	HBAR	$ 0.107285	-3.35%	$ 0.111913	$ 0.105647	$ 161.20M	7.13B	$ 765.99M
28	BOOK OF MEME	BOME	$ 0.009595	-6.89%	$ 0.010422	$ 0.009377	$ 154.29M
29	Golem	GLM	$ 0.494789	+29.61%	$ 0.509948	$ 0.381691	$ 154.18M
30	Floki Inu	FLOKI	$ 0.000173	-5.03%	$ 0.000184	$ 0.000173	$ 152.66M
31	Polygon	MATIC	$ 0.700856	-0.26%	$ 0.705558	$ 0.682946	$ 152.32M	6.00B	$ 4.21B
32	Filecoin	FIL	$ 5.86	-2.67%	$ 6.04	$ 5.77	$ 148.06M	118.75M	$ 695.71M
33	Sei	SEI	$ 0.562655	-3.78%	$ 0.586824	$ 0.550407	$ 145.42M
34	Polkadot	DOT	$ 6.73	-0.45%	$ 6.78	$ 6.54	$ 144.15M	947.85M	$ 6.37B
35	Fetchai	FET	$ 2.14	-0.61%	$ 2.17	$ 2.07	$ 140.39M	81.54M	$ 174.85M
36	Bitcoincash	BCH	$ 475.37	-1.41%	$ 484.79	$ 467.00	$ 136.73M	19.69M	$ 9.36B
37	Sui	SUI	$ 1.18	+0.15%	$ 1.18	$ 1.13	$ 135.58M
38	Neo	NEO	$ 17.79	-2.79%	$ 18.36	$ 17.31	$ 125.74M	70.53M	$ 1.25B
39	Eos	EOS	$ 0.828396	-0.39%	$ 0.838177	$ 0.801278	$ 125.01M	1.18B	$ 984.72M
40	Thorchain	RUNE	$ 5.06	-4.96%	$ 5.34	$ 5.03	$ 123.23M	265.17M	$ 1.34B
41	Algorand	ALGO	$ 0.196971	-0.39%	$ 0.202173	$ 0.190452	$ 111.03M	3.25B	$ 640.31M
42	Fantom	FTM	$ 0.703620	-2.22%	$ 0.725216	$ 0.696987	$ 110.29M	2.54B	$ 1.78B
43	Optimism	OP	$ 2.32	-0.44%	$ 2.35	$ 2.26	$ 107.04M	214.80M	$ 498.64M
44	Aptos	APT	$ 8.88	+0.43%	$ 8.94	$ 8.49	$ 106.02M	159.80M	$ 1.41B
45	Internet Computer	ICP	$ 13.04	-0.10%	$ 13.17	$ 12.63	$ 98.89M	136.89M	$ 1.78B
46	Ordinals	ORDI	$ 41.66	-1.96%	$ 42.84	$ 40.60	$ 95.44M	21.00M	$ 874.78M
47	Rendertoken	RNDR	$ 7.95	-2.26%	$ 8.19	$ 7.88	$ 94.87M
48	Apecoin	APE	$ 1.28	-7.75%	$ 1.39	$ 1.27	$ 87.18M	361.25M	$ 461.74M
49	Cosmos	ATOM	$ 8.28	-0.25%	$ 8.33	$ 8.05	$ 85.08M	190.68M	$ 1.57B
50	Highstreet	HIGH	$ 3.73	-4.61%	$ 3.97	$ 3.59	$ 84.07M
51	StarkNet	STRK	$ 1.15	-1.23%	$ 1.17	$ 1.11	$ 80.52M
52	Wormhole	W	$ 0.567035	-3.21%	$ 0.589826	$ 0.554205	$ 80.44M
53	Arweave	AR	$ 31.73	+2.59%	$ 31.76	$ 29.57	$ 77.52M	43.82M	$ 1.39B
54	Uniswap	UNI	$ 7.71	+0.16%	$ 7.75	$ 7.47	$ 75.58M	523.25M	$ 4.03B
55	Farmland Protocol	FAR	$ 0.119113	+1.41%	$ 0.126232	$ 0.115475	$ 75.38M
56	Singularitynet	AGIX	$ 0.884384	+0.60%	$ 0.890315	$ 0.846775	$ 72.92M	867.15M	$ 766.89M
57	Maker	MKR	$ 2,886.69	+0.59%	$ 2,894.86	$ 2,818.33	$ 70.16M	1.00M	$ 2.90B
58	Arkham	ARKM	$ 2.00	-3.50%	$ 2.09	$ 1.94	$ 69.76M
59	Powerledger	POWR	$ 0.326017	+11.14%	$ 0.338480	$ 0.291554	$ 69.04M	345.46M	$ 112.62M
60	The Graph	GRT	$ 0.266543	+2.97%	$ 0.268597	$ 0.249878	$ 67.94M	1.22B	$ 326.51M
61	Celestia	TIA	$ 10.08	-4.23%	$ 10.59	$ 9.96	$ 66.61M	148.49M	$ 1.49B
62	Nervosnetwork	CKB	$ 0.016910	-2.33%	$ 0.017399	$ 0.016572	$ 66.50M
63	Gala	GALA	$ 0.045384	-1.38%	$ 0.046363	$ 0.043866	$ 66.41M	7.54B	$ 342.42M
64	Core	CORE	$ 2.24	-1.45%	$ 2.29	$ 2.15	$ 63.47M
65	Merlin Chain	MERL	$ 0.666517	-6.96%	$ 0.722339	$ 0.644858	$ 62.69M
66	Zerogoki	REI	$ 0.088716	-7.89%	$ 0.097294	$ 0.086383	$ 60.25M
67	Aelf	ELF	$ 0.658362	+8.64%	$ 0.667394	$ 0.605946	$ 59.85M	250.00M	$ 164.59M
68	Jupiter	JUP	$ 0.975601	-1.51%	$ 1.00	$ 0.936549	$ 59.58M	1.35B	$ 1.31B
69	Thetafuel	TFUEL	$ 0.106746	-7.45%	$ 0.119324	$ 0.104906	$ 57.71M	3.83B	$ 409.72M
70	Jito	JTO	$ 3.08	-2.36%	$ 3.18	$ 2.95	$ 55.82M
71	Ong	ONG	$ 0.595510	-6.66%	$ 0.639976	$ 0.590869	$ 55.66M
72	The Open Network	TONCOIN	$ 5.24	-1.52%	$ 5.41	$ 5.15	$ 53.66M
73	Sandbox	SAND	$ 0.453114	-0.43%	$ 0.457301	$ 0.439493	$ 53.19M	658.22M	$ 298.25M
74	Aave	AAVE	$ 88.91	-0.71%	$ 90.02	$ 86.57	$ 52.45M	10.58M	$ 940.68M
75	Stellarlumens	XLM	$ 0.113330	-0.62%	$ 0.114465	$ 0.111402	$ 52.01M	28.91B	$ 3.27B
76	Tokamak Network	TON	$ 4.63	-11.03%	$ 5.30	$ 4.60	$ 51.07M
77	Pendle	PENDLE	$ 5.38	+0.01%	$ 5.50	$ 5.29	$ 50.94M
78	Injective Protocol	INJ	$ 25.75	+0.84%	$ 25.89	$ 24.78	$ 50.30M	13.50M	$ 347.82M
79	Omni Network	OMNI	$ 19.46	-5.55%	$ 20.69	$ 19.13	$ 50.05M
80	Loomnetwork	LOOM	$ 0.097140	+9.25%	$ 0.098552	$ 0.086901	$ 48.66M	606.37M	$ 58.90M
81	Pyth Network	PYTH	$ 0.576341	-0.56%	$ 0.583781	$ 0.556870	$ 48.58M
82	BinaryX	BNX	$ 0.986762	-0.11%	$ 1.01	$ 0.969009	$ 47.96M
83	Conflux Network	CFX	$ 0.237525	-1.42%	$ 0.242739	$ 0.231746	$ 47.45M
84	Ravencoin	RVN	$ 0.031984	-2.23%	$ 0.033065	$ 0.031346	$ 47.39M	8.81B	$ 281.92M
85	Slerf	SLERF	$ 0.371758	-3.65%	$ 0.394350	$ 0.364906	$ 47.03M
86	Heroes of Mavia	MAVIA	$ 3.32	-2.18%	$ 3.39	$ 3.17	$ 46.44M
87	Thetatoken	THETA	$ 2.29	-3.63%	$ 2.39	$ 2.26	$ 44.57M	870.50M	$ 1.99B
88	Stacks	STX	$ 2.53	-1.79%	$ 2.60	$ 2.49	$ 43.90M
89	Lisk	LSK	$ 1.63	-5.90%	$ 1.73	$ 1.61	$ 43.19M	116.21M	$ 189.14M
90	LeverFi	LEVER	$ 0.003485	-9.50%	$ 0.003867	$ 0.003408	$ 41.06M
91	Yield Guild Games	YGG	$ 0.854913	-1.74%	$ 0.877339	$ 0.822528	$ 40.54M
92	Mxtoken	MX	$ 4.98	-0.36%	$ 5.01	$ 4.94	$ 39.34M
93	Ontology	ONT	$ 0.371244	-3.84%	$ 0.389624	$ 0.367698	$ 38.99M	494.85M	$ 183.71M
94	Pixels	PIXEL	$ 0.417393	-2.40%	$ 0.433237	$ 0.406638	$ 38.02M
95	Flow (Dapper labs)	FLOW	$ 0.893838	-1.02%	$ 0.907918	$ 0.866580	$ 37.75M	1.03B	$ 926.19M
96	Chiliz	CHZ	$ 0.114268	-2.03%	$ 0.117779	$ 0.112941	$ 37.03M	5.54B	$ 633.92M
97	dYdX	DYDX	$ 2.14	+0.39%	$ 2.14	$ 2.04	$ 36.88M	57.07M	$ 121.97M
98	Decentraland	MANA	$ 0.452944	+0.29%	$ 0.456610	$ 0.435378	$ 36.86M	1.05B	$ 475.65M
99	Wrappedbitcoin	WBTC	$ 63,045	-1.15%	$ 63,939	$ 62,601	$ 36.80M
100	Terra Luna Classic	LUNC	$ 0.000104	-2.50%	$ 0.000107	$ 0.000102	$ 36.73M	6.53T	$ 678.11M