BTC/USD$ 9,944
BTC/EUR€ 9,011
BTC/CNY¥ 70,868
BTC/GBP£ 7,965
BTC/RUB₽ 639,705
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 13.38B
$ 13.38B
Crypto market cap
$ 256.03B
$ 256.03B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Tegn | Siste pris | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 9,944.113 | -0.68% | |||||||
| 2 |
ethereum |
ETH |
$ 211.21594 | -1.94% | |||||||
| 3 |
litecoin |
LTC |
$ 72.021265 | -1.96% | |||||||
| 4 |
eos |
EOS |
$ 3.9489885 | -1.45% | |||||||
| 5 |
ripple |
XRP |
$ 0.28350665 | -2.56% | |||||||
| 6 |
bitcoincash |
BCH |
$ 306.42371 | -2.01% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 6.0842853 | -1.04% | |||||||
| 8 |
tron |
TRX |
$ 0.01760107 | -2.87% | |||||||
| 9 |
stellarlumens |
XLM |
$ 0.06761996 | -3.10% | |||||||
| 10 |
trueusd |
TUSD |
$ 1.0034604 | +0.10% | |||||||
|
|
|||||||||||
| 11 |
neo |
NEO |
$ 9.1525934 | -2.97% | |||||||
| 12 |
zcash |
ZEC |
$ 46.710083 | -2.41% | |||||||
| 13 |
dash |
DASH |
$ 92.427366 | -1.54% | |||||||
| 14 |
cosmos |
ATOM |
$ 2.8756385 | -6.63% | |||||||
| 15 |
paxosstandard |
PAX |
$ 1.0024660 | +0.08% | |||||||
| 16 |
bitcoinsv |
BCHSV |
$ 120.24869 | -1.71% | |||||||
| 17 |
binancecoin |
BNB |
$ 20.798211 | -1.04% | |||||||
| 18 |
chainlink |
LINK |
$ 1.9388037 | -2.15% | |||||||
| 19 |
ontology |
ONT |
$ 0.78498825 | -2.83% | |||||||
| 20 |
monero |
XMR |
$ 71.832474 | -1.35% | |||||||
|
|
|||||||||||
| 21 |
zb |
ZB |
$ 0.35609867 | -0.12% | |||||||
| 22 |
beam |
BEAM |
$ 1.2711559 | -3.38% | |||||||
| 23 |
cardano |
ADA |
$ 0.05041665 | -2.79% | |||||||
| 24 |
qtum |
QTUM |
$ 2.1207356 | -1.55% | |||||||
| 25 |
abbccoin |
ABBC |
$ 0.23478050 | -2.25% | |||||||
| 26 |
thetatoken |
THETA |
$ 0.10103218 | +0.01% | |||||||
| 27 |
algorand |
ALGO |
$ 0.31184737 | -2.08% | |||||||
| 28 |
omisego |
OMG |
$ 1.1076590 | -1.24% | |||||||
| 29 |
grin |
GRIN |
$ 1.8858015 | -0.48% | |||||||
| 30 |
lambda |
LAMB |
$ 0.14488572 | -0.06% | |||||||
| 31 |
tmtg |
TMTG |
$ 0.00099441 | -0.68% | |||||||
| 32 |
aeternity |
AE |
$ 0.21121295 | -2.70% | |||||||
| 33 |
bat |
BAT |
$ 0.20057275 | -2.75% | |||||||
| 34 |
nem |
XEM |
$ 0.04484794 | -1.55% | |||||||
| 35 |
gomics |
GOM |
$ 0.38603045 | -0.96% | |||||||
| 36 |
dogecoin |
DOGE |
$ 0.00248602 | -0.68% | |||||||
| 37 |
measurabledata |
MDT |
$ 0.01799884 | +3.91% | |||||||
| 38 |
molecularcoin |
MOF |
$ 0.65123994 | +0.18% | |||||||
| 39 |
0x |
ZRX |
$ 0.24721064 | +0.33% | |||||||
| 40 |
mixin |
XIN |
$ 206.46842 | -0.08% | |||||||
| 41 |
bittorrent |
BTT |
$ 0.00049720 | -0.68% | |||||||
| 42 |
huobitoken |
HT |
$ 4.0515298 | -0.57% | |||||||
| 43 |
status |
SNT |
$ 0.01551281 | +0.61% | |||||||
| 44 |
bandprotocol |
BAND |
$ 0.80577145 | -0.95% | |||||||
| 45 |
hypercash |
HC |
$ 2.1256535 | -0.86% | |||||||
| 46 |
icon |
ICX |
$ 0.21220736 | -0.87% | |||||||
| 47 |
okb |
OKB |
$ 2.7725181 | -0.91% | |||||||
| 48 |
tigercash |
TCH |
$ 0.02247369 | -0.24% | |||||||
| 49 |
maticnetwork |
MATIC |
$ 0.01680555 | -1.26% | |||||||
| 50 |
seele |
SEELE |
$ 0.03032954 | -1.00% | |||||||
| 51 |
fabrk |
FAB |
$ 0.00507149 | +3.37% | |||||||
| 52 |
powerledger |
POWR |
$ 0.05548814 | -0.68% | |||||||
| 53 |
truechain |
TRUE |
$ 0.29961611 | -1.82% | |||||||
| 54 |
vechain |
VET |
$ 0.00407708 | -0.68% | |||||||
| 55 |
bitcoingold |
BTG |
$ 10.094154 | -1.83% | |||||||
| 56 |
ravencoin |
RVN |
$ 0.03440662 | -0.97% | |||||||
| 57 |
tether |
USDT |
$ 1.0073386 | +0.08% | |||||||
| 58 |
fantom |
FTM |
$ 0.01889381 | -0.68% | |||||||
| 59 |
decentraland |
MANA |
$ 0.03510271 | -0.96% | |||||||
| 60 |
youchain |
YOU |
$ 0.08034843 | -0.31% | |||||||
| 61 |
iostoken |
IOST |
$ 0.00676199 | -2.12% | |||||||
| 62 |
bgogotoken |
BGG |
$ 0.00169049 | -0.68% | |||||||
| 63 |
ankrnetwork |
ANKR |
$ 0.00328155 | -0.68% | |||||||
| 64 |
kucoinshares |
KCS |
$ 1.4968873 | -1.48% | |||||||
| 65 |
bytom |
BTM |
$ 0.08064675 | -0.68% | |||||||
| 66 |
eminer |
EM |
$ 0.03510271 | -0.11% | |||||||
| 67 |
vollar |
VOLLAR |
$ 1.5689821 | -0.68% | |||||||
| 68 |
waves |
WAVES |
$ 1.0034604 | -1.74% | |||||||
| 69 |
tierion |
TNT |
$ 0.03888148 | +0.09% | |||||||
| 70 |
cybermiles |
CMT |
$ 0.02426363 | +0.98% | |||||||
| 71 |
bitmaxtoken |
BTMX |
$ 0.08442551 | +0.50% | |||||||
| 72 |
silverway |
SLV |
$ 0.84932666 | -0.60% | |||||||
| 73 |
cryptocomchain |
CRO |
$ 0.04146694 | -0.44% | |||||||
| 74 |
nexo |
NEXO |
$ 0.09954056 | -2.05% | |||||||
| 75 |
sero |
SERO |
$ 0.11684332 | -2.34% | |||||||
| 76 |
zilliqa |
ZIL |
$ 0.00725920 | -0.68% | |||||||
| 77 |
gatechaintoken |
GT |
$ 0.70861747 | -0.05% | |||||||
| 78 |
elrond |
ERD |
$ 0.00208826 | -0.68% | |||||||
| 79 |
augur |
REP |
$ 10.635030 | -1.24% | |||||||
| 80 |
perlin |
PERL |
$ 0.05747697 | -1.87% | |||||||
| 81 |
dragontoken |
DT |
$ 3.8259974 | -0.43% | |||||||
| 82 |
holotoken |
HOT |
$ 0.00079552 | -0.68% | |||||||
| 83 |
insightchain |
INB |
$ 0.32079707 | +0.19% | |||||||
| 84 |
steem |
STEEM |
$ 0.23577491 | +1.68% | |||||||
| 85 |
unussedleo |
LEO |
$ 1.0829139 | -0.11% | |||||||
| 86 |
foin |
FOIN |
$ 1,527.868 | -0.65% | |||||||
| 87 |
pledgecoin |
PLG |
$ 0.00507149 | +1.31% | |||||||
| 88 |
republictoken |
REN |
$ 0.05230603 | -4.49% | |||||||
| 89 |
maximinecoin |
MXM |
$ 0.04892503 | -0.07% | |||||||
| 90 |
etherparty |
FUEL |
$ 0.00596646 | -3.88% | |||||||
| 91 |
educare |
EKT |
$ 0.16885103 | -1.15% | |||||||
| 92 |
quant |
QNT |
$ 8.5543235 | -0.69% | |||||||
| 93 |
hederahashgraph |
HBAR |
$ 0.04126806 | -14.13% | |||||||
| 94 |
verge |
XVG |
$ 0.00517093 | -0.68% | |||||||
| 95 |
tripio |
TRIO |
$ 0.00377876 | -3.23% | |||||||
| 96 |
wintoken |
WIN |
$ 0.00159105 | -0.68% | |||||||
| 97 |
originsport |
ORS |
$ 0.01233069 | -5.26% | |||||||
| 98 |
loopring |
LRC |
$ 0.03599768 | -2.03% | |||||||
| 99 |
cryptocom |
MCO |
$ 3.2628623 | -0.43% | |||||||
| 100 |
ripio |
RCN |
$ 0.03460551 | +4.11% | |||||||
