Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 35,194	-2.34%	$ 36,707	$ 33,922	$ 19.10B	18.60M	$ 654.70B
2	Ethereum	ETH	$ 1,214.58	-1.15%	$ 1,257.06	$ 1,168.73	$ 18.23B	114.28M	$ 138.81B
3	Polkadot	DOT	$ 17.20	-4.46%	$ 18.20	$ 16.40	$ 5.35B	947.85M	$ 16.30B
4	Litecoin	LTC	$ 142.06	-1.12%	$ 146.91	$ 136.61	$ 2.94B	66.08M	$ 9.38B
5	Cardano	ADA	$ 0.374094	+6.69%	$ 0.388739	$ 0.341583	$ 2.39B	25.92B	$ 9.69B
6	Chainlink	LINK	$ 20.46	+1.64%	$ 21.25	$ 19.41	$ 2.35B	350.00M	$ 7.16B
7	Bitcoincash	BCH	$ 477.18	-2.61%	$ 495.20	$ 462.16	$ 1.50B	18.45M	$ 8.80B
8	Stellarlumens	XLM	$ 0.299853	+3.10%	$ 0.318784	$ 0.286367	$ 1.35B	22.09B	$ 6.62B
9	Ripple	XRP	$ 0.275921	-1.21%	$ 0.285470	$ 0.269004	$ 1.25B	45.51B	$ 12.55B
10	Eos	EOS	$ 2.73	-1.65%	$ 2.80	$ 2.68	$ 1.18B	1.01B	$ 2.78B

11	Uniswap	UNI	$ 8.54	+1.52%	$ 9.16	$ 8.10	$ 886.73M	126.20M	$ 1.07B
12	Ethereumclassic	ETC	$ 7.63	-2.08%	$ 7.97	$ 7.37	$ 673.57M	109.78M	$ 838.06M
13	Cosmos	ATOM	$ 8.55	-5.40%	$ 9.20	$ 8.02	$ 649.59M	190.68M	$ 1.63B
14	Zcash	ZEC	$ 102.51	-5.37%	$ 108.86	$ 101.54	$ 641.99M	10.92M	$ 1.12B
15	Yearn.finance	YFI	$ 33,732	-0.29%	$ 36,721	$ 32,429	$ 612.89M	30.00K	$ 1.01B
16	Tron	TRX	$ 0.029563	-1.17%	$ 0.030619	$ 0.028871	$ 553.11M	66.68B	$ 1.97B
17	Iostoken	IOST	$ 0.018300	-10.91%	$ 0.020541	$ 0.016481	$ 528.56M	6.79B	$ 124.33M
18	Aave	AAVE	$ 190.86	+5.18%	$ 194.88	$ 175.01	$ 520.01M	10.58M	$ 2.01B
19	Filecoin	FIL	$ 24.54	+7.34%	$ 25.42	$ 22.44	$ 497.55M	18.00M	$ 441.80M
20	Sushi	SUSHI	$ 7.21	+0.77%	$ 7.78	$ 6.90	$ 478.67M	183.15M	$ 1.32B

21	Neo	NEO	$ 23.01	-2.51%	$ 23.94	$ 22.26	$ 475.41M	70.53M	$ 1.62B
22	The Graph	GRT	$ 0.446964	-4.30%	$ 0.485545	$ 0.409590	$ 413.84M
23	Curve DAO Token	CRV	$ 1.49	+34.40%	$ 1.61	$ 1.06	$ 402.21M	133.58M	$ 198.94M
24	Tezos	XTZ	$ 2.84	-0.77%	$ 3.07	$ 2.69	$ 348.16M	737.88M	$ 2.09B
25	Binanceusd	BUSD	$ 1.00	+0.05%	$ 1.01	$ 0.996760	$ 332.97M	160.17M	$ 160.31M
26	Qtum	QTUM	$ 2.98	-2.61%	$ 3.15	$ 2.85	$ 322.79M	89.40M	$ 266.08M
27	Dash	DASH	$ 123.80	-0.92%	$ 126.98	$ 120.24	$ 303.99M	9.92M	$ 1.22B
28	Omisego	OMG	$ 3.51	-0.37%	$ 3.64	$ 3.32	$ 282.29M	140.24M	$ 492.47M
29	Binancecoin	BNB	$ 42.06	-2.47%	$ 44.35	$ 40.97	$ 266.83M	99.01M	$ 4.16B
30	Tether	USDT	$ 0.999509	+0.24%	$ 1.00	$ 0.993218	$ 266.59M	9.18B	$ 9.18B
31	1inch	1INCH	$ 1.86	+14.16%	$ 1.94	$ 1.59	$ 248.79M
32	Monero	XMR	$ 153.46	-1.41%	$ 158.30	$ 150.09	$ 246.70M	16.92M	$ 2.59B
33	Synthetixnetwork	SNX	$ 15.41	-1.07%	$ 16.30	$ 14.48	$ 208.23M
34	Avalanche	AVAX	$ 13.61	+5.77%	$ 14.39	$ 12.49	$ 207.18M	76.93M	$ 1.04B
35	Kusama	KSM	$ 99.86	-2.89%	$ 105.85	$ 90.75	$ 191.39M
36	Ontology	ONT	$ 0.632084	-3.31%	$ 0.664804	$ 0.611620	$ 190.65M	494.85M	$ 312.78M
37	Vechain	VET	$ 0.026044	-2.34%	$ 0.028064	$ 0.024760	$ 168.95M	55.45B	$ 1.44B
38	Zilliqa	ZIL	$ 0.071444	-2.34%	$ 0.078695	$ 0.069583	$ 168.03M	6.58B	$ 470.15M
39	Bandprotocol	BAND	$ 9.60	-5.68%	$ 10.43	$ 9.21	$ 159.09M	20.49M	$ 196.83M
40	Algorand	ALGO	$ 0.513103	-0.98%	$ 0.539677	$ 0.484411	$ 141.16M	430.28M	$ 220.78M
41	Enjin	ENJ	$ 0.234380	+19.56%	$ 0.309898	$ 0.196039	$ 141.06M	767.10M	$ 179.79M
42	Gifto	GTO	$ 0.025690	-27.99%	$ 0.035676	$ 0.024424	$ 139.15M	1.00B	$ 25.69M
43	Thetatoken	THETA	$ 2.00	-2.26%	$ 2.10	$ 1.94	$ 138.38M	870.50M	$ 1.74B
44	Nano	NANO	$ 3.33	-0.57%	$ 3.60	$ 3.23	$ 131.50M	133.24M	$ 443.44M
45	Waves	WAVES	$ 6.66	+0.44%	$ 6.75	$ 6.29	$ 129.18M	100.00M	$ 665.69M
46	Dfi.money	YFII	$ 1,946.45	+4.64%	$ 2,099.08	$ 1,794.28	$ 129.17M	40.00K	$ 77.85M
47	Usd coin	USDC	$ 0.996693	-0.23%	$ 1.01	$ 0.989235	$ 123.26M
48	Bitcoinsv	BCHSV	$ 200.01	-3.03%	$ 208.54	$ 193.62	$ 109.24M	18.45M	$ 3.69B
49	Huobitoken	HT	$ 5.20	+0.60%	$ 5.34	$ 5.06	$ 106.50M	50.00M	$ 260.12M
50	Maker	MKR	$ 1,462.93	-1.59%	$ 1,513.86	$ 1,424.86	$ 105.32M	1.00M	$ 1.47B
51	Nem	XEM	$ 0.218907	+0.57%	$ 0.233453	$ 0.213003	$ 103.77M	8.99B	$ 1.97B
52	0x	ZRX	$ 0.546888	+3.73%	$ 0.568172	$ 0.513211	$ 102.49M	587.71M	$ 321.41M
53	Okb	OKB	$ 6.00	-1.34%	$ 6.15	$ 5.93	$ 99.43M	286.02M	$ 1.71B
54	Dogecoin	DOGE	$ 0.008798	-2.34%	$ 0.009177	$ 0.008481	$ 95.22M	124.53B	$ 1.09B
55	Compound	COMP	$ 211.45	+1.95%	$ 226.18	$ 200.74	$ 94.12M	2.56M	$ 541.57M
56	Loopring	LRC	$ 0.379743	-2.25%	$ 0.409177	$ 0.364887	$ 92.03M	286.17M	$ 108.67M
57	Bittorrent	BTT	$ 0.000352	-2.34%	$ 0.000367	$ 0.000339	$ 91.74M	170.42B	$ 59.97M
58	Reserverights	RSR	$ 0.039769	-1.47%	$ 0.042395	$ 0.036636	$ 87.15M
59	Ren	REN	$ 0.633492	+18.37%	$ 0.633492	$ 0.517656	$ 86.84M	520.32M	$ 329.61M
60	SUN	SUN	$ 7.75	-2.29%	$ 8.16	$ 7.35	$ 82.84M
61	Solana	SOL	$ 3.55	+3.23%	$ 3.82	$ 3.31	$ 82.10M	261.90M	$ 928.92M
62	Kyber	KNC	$ 1.20	-6.02%	$ 1.29	$ 1.13	$ 80.20M	180.93M	$ 216.62M
63	Dai	DAI	$ 0.997701	-0.05%	$ 1.01	$ 0.990475	$ 79.69M
64	Bat	BAT	$ 0.258663	-2.87%	$ 0.274224	$ 0.249329	$ 79.66M	1.50B	$ 387.99M
65	Just	JST	$ 0.026394	-4.88%	$ 0.028079	$ 0.025813	$ 75.71M
66	Bancor	BNT	$ 1.73	-0.50%	$ 1.78	$ 1.68	$ 73.43M	76.67M	$ 132.45M
67	Swipe	SXP	$ 0.944254	-0.98%	$ 0.988958	$ 0.896602	$ 71.36M	61.13M	$ 57.72M
68	Icon	ICX	$ 0.652465	-1.71%	$ 0.679894	$ 0.621219	$ 67.42M	519.57M	$ 339.00M
69	Cryptocomchain	CRO	$ 0.076015	-0.50%	$ 0.084840	$ 0.073642	$ 60.07M	18.46B	$ 1.40B
70	EFFORCE	WOZX	$ 1.36	-14.74%	$ 1.59	$ 1.27	$ 59.34M
71	Wrappedbitcoin	WBTC	$ 35,165	-2.50%	$ 36,778	$ 33,940	$ 57.05M
72	Basis Gold Share	BAGS	$ 425.15	+3.67%	$ 427.87	$ 409.39	$ 55.93M
73	Maticnetwork	MATIC	$ 0.032378	-0.17%	$ 0.034009	$ 0.030530	$ 53.22M	470.34M	$ 15.22M
74	Abbccoin	ABBC	$ 0.230157	-3.52%	$ 0.242269	$ 0.226826	$ 47.46M	505.08M	$ 116.24M
75	Serum	SRM	$ 1.70	-4.43%	$ 1.83	$ 1.60	$ 47.32M	31.00M	$ 52.55M
76	Aragon	ANT	$ 4.45	+27.01%	$ 4.46	$ 3.44	$ 45.60M	39.60M	$ 176.13M
77	Lbrycredit	LBC	$ 0.093968	+10.95%	$ 0.153157	$ 0.082373	$ 44.02M
78	Tokenlon Network Token	LON	$ 2.30	+12.81%	$ 2.47	$ 2.02	$ 41.50M
79	Kava	KAVA	$ 2.05	-3.53%	$ 2.20	$ 1.92	$ 41.48M	6.23M	$ 12.80M
80	Elrond	EGLD	$ 36.72	+0.34%	$ 36.94	$ 35.47	$ 39.56M
81	Ocean	OCEAN	$ 0.534597	+0.37%	$ 0.546433	$ 0.497980	$ 37.72M	314.11M	$ 167.92M
82	Civic	CVC	$ 0.149919	-1.88%	$ 0.164732	$ 0.145527	$ 35.26M	1.00B	$ 149.91M
83	Ignis	IGNIS	$ 0.040471	+10.10%	$ 0.056598	$ 0.036757	$ 35.25M
84	Tellor	TRB	$ 25.65	-3.32%	$ 27.86	$ 24.40	$ 35.16M
85	Chainx	PCX	$ 6.80	-11.96%	$ 7.85	$ 6.52	$ 34.90M
86	Hederahashgraph	HBAR	$ 0.056660	-5.28%	$ 0.067189	$ 0.054018	$ 33.87M
87	Storj	STORJ	$ 0.383262	-0.14%	$ 0.424775	$ 0.362809	$ 33.87M	102.97M	$ 39.46M
88	Uma	UMA	$ 10.04	-2.99%	$ 10.47	$ 9.68	$ 33.42M
89	Decentraland	MANA	$ 0.107336	-1.70%	$ 0.119752	$ 0.102442	$ 32.14M	1.05B	$ 112.71M
90	Phala.Network	PHA	$ 0.235800	-10.62%	$ 0.264120	$ 0.197854	$ 32.06M
91	Polkastarter	POLS	$ 1.11	-1.03%	$ 1.18	$ 1.07	$ 31.92M
92	Status	SNT	$ 0.054551	+0.91%	$ 0.058687	$ 0.051246	$ 30.97M	3.47B	$ 189.31M
93	Tenx	PAY	$ 0.051735	-4.93%	$ 0.054751	$ 0.050593	$ 30.84M	205.21M	$ 10.61M
94	Anchor Neural World	ANW	$ 0.104873	+0.70%	$ 0.110626	$ 0.102266	$ 30.39M
95	Alpha Finance Lab	ALPHA	$ 0.483190	+2.12%	$ 0.497986	$ 0.444105	$ 30.38M
96	Powerledger	POWR	$ 0.111213	-2.03%	$ 0.153029	$ 0.107191	$ 29.24M	345.46M	$ 38.42M
97	Metal	MTL	$ 0.428311	-6.05%	$ 0.469837	$ 0.403966	$ 27.77M	66.58M	$ 28.52M
98	Balancer	BAL	$ 18.86	-2.59%	$ 19.96	$ 18.05	$ 26.67M
99	Waykichain	WICC	$ 0.262547	-1.15%	$ 0.288091	$ 0.259085	$ 25.74M	175.40M	$ 46.05M
100	Mil.k	MLK	$ 0.150982	-2.12%	$ 0.166546	$ 0.145955	$ 25.40M