X
BTC/USD
$ 50,473  -0.32%
BTC/EUR
€ 44,499  -0.93%
BTC/CNY
¥ 341,155  -0.69%
BTC/GBP
£ 38,128  -0.26%
BTC/RUB
₽ 3,683,242  -1.18%
BTC volume
$ 13.29B
Altcoin volume
$ 61.82B
Crypto market cap
$ 2.26T
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 50,473 -0.32% $ 51,209 $ 48,766 $ 13.29B 18.89M $ 953.47B
2

Ethereum

ETH

$ 4,401.45 +2.11% $ 4,455.74 $ 4,234.51 $ 10.99B 118.59M $ 522.00B
3

Polygon

MATIC

$ 2.52 +7.22% $ 2.58 $ 2.23 $ 3.88B 6.00B $ 15.14B
4

Solana

SOL

$ 193.90 +1.85% $ 196.31 $ 184.11 $ 1.92B 261.90M $ 50.78B
5

Terra

LUNA

$ 71.35 +3.68% $ 73.18 $ 65.43 $ 1.84B 468.44M $ 33.42B
6

Ripple

XRP

$ 0.875776 +7.28% $ 0.879694 $ 0.805584 $ 1.67B 47.24B $ 41.37B
7

Bittorrent

BTT

$ 0.003688 -0.69% $ 0.004193 $ 0.003562 $ 1.61B 659.95B $ 2.43B
8

Eos

EOS

$ 3.72 +15.29% $ 3.87 $ 3.15 $ 1.44B 1.02B $ 3.82B
9

Tezos

XTZ

$ 5.37 -5.17% $ 5.84 $ 5.14 $ 1.34B 737.88M $ 3.96B
11

Binancecoin

BNB

$ 594.54 +2.69% $ 596.67 $ 568.26 $ 1.27B 154.53M $ 91.87B
12

Cardano

ADA

$ 1.40 +1.46% $ 1.42 $ 1.34 $ 1.26B 31.94B $ 44.70B
13

Polkadot

DOT

$ 29.44 -3.56% $ 30.62 $ 28.11 $ 1.24B 947.85M $ 27.90B
14

Litecoin

LTC

$ 163.77 +1.08% $ 169.26 $ 156.85 $ 1.10B 67.40M $ 11.03B
15

Tron

TRX

$ 0.092591 +2.80% $ 0.093901 $ 0.089822 $ 974.13M 71.65B $ 6.63B
16

Dogecoin

DOGE

$ 0.179339 +1.52% $ 0.182480 $ 0.172910 $ 963.06M 129.40B $ 23.20B
17

SHIBA INU

SHIB

$ 0.000037 +2.36% $ 0.000038 $ 0.000036 $ 894.16M 497.73T $ 18.49B
18

Binanceusd

BUSD

$ 1.00 +0.07% $ 1.00 $ 0.997976 $ 858.35M 1.68B $ 1.68B
19

Decentraland

MANA

$ 3.72 -2.41% $ 3.84 $ 3.57 $ 802.77M 1.05B $ 3.91B
20

Filecoin

FIL

$ 40.49 +3.39% $ 43.40 $ 38.86 $ 772.71M 118.75M $ 4.80B
21

Tether

USDT

$ 1.00 +0.06% $ 1.00 $ 0.998998 $ 679.97M 42.99B $ 43.05B
22

Axie Infinity

AXS

$ 110.89 +4.91% $ 122.57 $ 105.14 $ 674.56M 43.25M $ 4.79B
23

Okb

OKB

$ 27.82 -0.91% $ 28.22 $ 26.09 $ 656.10M 286.02M $ 7.95B
24

Sandbox

SAND

$ 5.24 -1.37% $ 5.49 $ 5.03 $ 641.25M 658.22M $ 3.44B
25

Avalanche

AVAX

$ 91.23 +1.71% $ 92.87 $ 86.72 $ 604.24M 128.01M $ 11.67B
26

Bitcoincash

BCH

$ 478.52 +0.74% $ 487.09 $ 465.09 $ 574.99M 18.67M $ 8.93B
27

Ethereumclassic

ETC

$ 40.52 +2.57% $ 41.76 $ 38.83 $ 514.35M 127.32M $ 5.15B
28

Stellarlumens

XLM

$ 0.302608 +5.54% $ 0.304228 $ 0.283963 $ 514.01M 24.64B $ 7.45B
29

Cosmos

ATOM

$ 24.85 +2.24% $ 25.95 $ 22.95 $ 505.37M 190.68M $ 4.73B
30

Wax

WAXP

$ 0.571954 +18.10% $ 0.728528 $ 0.456267 $ 472.50M 492.95M $ 281.94M
31

OMG Network

OMG

$ 7.19 +1.76% $ 7.32 $ 6.62 $ 454.11M 140.24M $ 1.00B
32

Gala

GALA

$ 0.474554 -0.65% $ 0.483779 $ 0.445594 $ 434.13M 7.54B $ 3.58B
33

Just

JST

$ 0.071320 +9.87% $ 0.074117 $ 0.064729 $ 376.49M 2.26B $ 161.20M
34

Smooth Love Potion

SLP

$ 0.044374 +11.34% $ 0.054185 $ 0.039505 $ 370.42M 2.14B $ 95.18M
35

Zcash

ZEC

$ 178.26 +1.91% $ 181.08 $ 167.45 $ 366.18M 13.22M $ 2.35B
36

Loopring

LRC

$ 2.51 +1.66% $ 2.52 $ 2.28 $ 343.13M 1.32B $ 3.30B
37

Cryptocomchain

CRO

$ 0.609729 +0.04% $ 0.625971 $ 0.588365 $ 341.04M 18.46B $ 11.25B
38

Curve DAO Token

CRV

$ 4.03 -3.15% $ 4.20 $ 3.80 $ 328.55M 364.87M $ 1.46B
39

Vechain

VET

$ 0.093724 +2.25% $ 0.096100 $ 0.088447 $ 314.17M 55.45B $ 5.19B
40

NEAR Protocol

NEAR

$ 8.88 +16.48% $ 8.89 $ 7.51 $ 313.10M 341.32M $ 3.02B
41

Internet Computer

ICP

$ 31.41 +6.47% $ 33.22 $ 29.13 $ 305.23M 136.89M $ 4.30B
42

Fantom

FTM

$ 1.57 -1.18% $ 1.62 $ 1.51 $ 300.51M 2.54B $ 3.99B
43

APENFT

NFT

$ 0.000003 -2.93% $ 0.000003 $ 0.000003 $ 273.77M
44

Uniswap

UNI

$ 17.94 +4.27% $ 18.33 $ 17.01 $ 267.04M 523.25M $ 9.38B
45

Cocosbcx

COCOS

$ 2.72 -4.76% $ 3.14 $ 2.53 $ 249.02M
46

Dash

DASH

$ 146.26 +5.44% $ 149.34 $ 136.30 $ 245.30M 10.46M $ 1.53B
47

Qtum

QTUM

$ 11.28 +1.19% $ 11.57 $ 10.73 $ 237.13M 89.40M $ 1.00B
48

Bat

BAT

$ 1.29 -2.98% $ 1.35 $ 1.22 $ 221.52M 1.50B $ 1.92B
49

Sushi

SUSHI

$ 5.82 -0.84% $ 6.04 $ 5.64 $ 217.59M 238.16M $ 1.38B
50

Enjin

ENJ

$ 2.84 +1.22% $ 2.87 $ 2.64 $ 216.11M 767.10M $ 2.17B
51

Algorand

ALGO

$ 1.68 -0.56% $ 1.70 $ 1.60 $ 214.05M 3.25B $ 5.45B
52

Thetatoken

THETA

$ 5.01 +6.51% $ 5.02 $ 4.52 $ 212.55M 870.50M $ 4.35B
53

Aragon

ANT

$ 5.20 +26.83% $ 6.24 $ 4.03 $ 205.67M 39.60M $ 206.16M
54

Chiliz

CHZ

$ 0.326857 +2.81% $ 0.333119 $ 0.303726 $ 202.94M 5.54B $ 1.81B
55

Spell Token

SPELL

$ 0.017280 -7.04% $ 0.020853 $ 0.016474 $ 196.28M
56

SUN

SUN

$ 0.025622 +4.12% $ 0.026284 $ 0.024430 $ 194.36M
57

Neo

NEO

$ 30.77 +3.34% $ 31.44 $ 29.23 $ 186.41M 70.53M $ 2.17B
58

dYdX

DYDX

$ 9.56 +6.77% $ 9.77 $ 8.84 $ 185.26M 57.07M $ 545.47M
59

Usd coin

USDC

$ 1.00 +0.14% $ 1.00 $ 0.996986 $ 178.86M 7.00B $ 7.01B
60

Wintoken

WIN

$ 0.000573 +1.53% $ 0.000587 $ 0.000544 $ 173.34M
61

Walton

WTC

$ 1.19 +13.12% $ 1.40 $ 1.04 $ 169.74M 70.00M $ 83.21M
62

The Graph

GRT

$ 0.735227 +6.92% $ 0.776772 $ 0.676541 $ 160.26M 1.22B $ 900.65M
63

Aave

AAVE

$ 192.74 +2.99% $ 193.48 $ 179.98 $ 150.03M 10.58M $ 2.03B
64

Monero

XMR

$ 210.05 +1.50% $ 214.00 $ 200.84 $ 148.72M 16.92M $ 3.55B
65

Ankrnetwork

ANKR

$ 0.118239 +5.84% $ 0.123124 $ 0.106822 $ 142.15M 6.99B $ 827.22M
66

Elrond

EGLD

$ 291.80 +2.34% $ 303.44 $ 270.92 $ 141.77M 17.14M $ 5.00B
67

ConstitutionDAO

PEOPLE

$ 0.087018 +51.81% $ 0.092072 $ 0.055007 $ 133.64M
68

Ontology

ONT

$ 0.796690 +4.82% $ 0.812690 $ 0.752411 $ 128.29M 494.85M $ 394.24M
69

Yearn.finance

YFI

$ 22,354 +1.40% $ 22,534 $ 21,509 $ 120.67M 36.66K $ 819.63M
70

Wemix

WEMIX

$ 10.61 +7.91% $ 10.80 $ 9.54 $ 120.22M
71

Mil.k

MLK

$ 1.65 -5.01% $ 1.78 $ 1.58 $ 114.46M
72

Flow (Dapper labs)

FLOW

$ 10.01 -0.30% $ 10.72 $ 9.67 $ 111.94M 57.06M $ 571.41M
73

Mines of Dalarnia

DAR

$ 2.38 +11.60% $ 2.42 $ 2.09 $ 107.88M
74

Storj

STORJ

$ 1.90 +2.95% $ 2.01 $ 1.74 $ 106.44M 143.78M $ 273.20M
75

Serum

SRM

$ 4.27 +0.69% $ 4.37 $ 4.09 $ 105.69M 50.00M $ 213.61M
76

Celernetwork

CELR

$ 0.076768 -3.42% $ 0.080666 $ 0.072385 $ 100.79M 2.74B $ 210.65M
77

Holotoken

HOT

$ 0.009873 +1.66% $ 0.010285 $ 0.009430 $ 98.65M 161.33B $ 1.59B
78

Ltonetwork

LTO

$ 0.403058 +11.24% $ 0.488815 $ 0.350290 $ 98.27M 280.84M $ 113.19M
79

MyNeighborAlice

ALICE

$ 13.73 +1.28% $ 13.89 $ 12.86 $ 98.16M
80

BitDAO

BIT

$ 2.04 +2.46% $ 2.05 $ 1.95 $ 96.13M
81

Wrappedbitcoin

WBTC

$ 50,478 -0.38% $ 51,158 $ 48,821 $ 93.11M
82

Harmony

ONE

$ 0.192225 -3.10% $ 0.199778 $ 0.183007 $ 91.33M 10.56B $ 2.03B
83

Bora

BORA

$ 0.862497 -1.73% $ 0.906850 $ 0.817551 $ 90.75M
84

1inch

1INCH

$ 2.73 +1.83% $ 2.79 $ 2.58 $ 89.43M 150.91M $ 411.71M
85

Kusama

KSM

$ 302.55 +2.10% $ 313.78 $ 288.97 $ 89.23M 8.98M $ 2.71B
86

MOBOX

MBOX

$ 6.55 -0.90% $ 6.98 $ 6.34 $ 88.39M
87

Linear

LINA

$ 0.043224 -4.83% $ 0.048848 $ 0.041810 $ 88.06M 3.53B $ 152.89M
88

Zilliqa

ZIL

$ 0.073584 +5.83% $ 0.074548 $ 0.068690 $ 86.60M 6.58B $ 484.24M
89

Oasis Network

ROSE

$ 0.261475 +2.63% $ 0.268114 $ 0.235685 $ 85.64M
90

Alien Worlds

TLM

$ 0.256728 +1.47% $ 0.263179 $ 0.241086 $ 83.91M 1.24B $ 318.46M
91

Swipe

SXP

$ 1.70 +3.49% $ 1.74 $ 1.60 $ 82.28M 187.37M $ 318.56M
92

Verasity

VRA

$ 0.042633 +3.25% $ 0.045466 $ 0.038466 $ 81.35M
93

Ethereum Name Service

ENS

$ 50.28 -1.01% $ 52.36 $ 47.48 $ 77.27M
94

Aelf

ELF

$ 0.447959 -3.66% $ 0.489152 $ 0.432770 $ 76.63M 250.00M $ 111.98M
95

Gitcoin

GTC

$ 12.53 -8.66% $ 13.86 $ 11.95 $ 76.43M
96

Iostoken

IOST

$ 0.033934 -0.92% $ 0.034718 $ 0.032515 $ 75.32M 6.79B $ 230.54M
97

NuCypher

NU

$ 0.798554 +0.15% $ 0.810368 $ 0.748196 $ 75.08M 349.42M $ 279.03M
98

Hive

HIVE

$ 1.70 -1.66% $ 1.73 $ 1.56 $ 74.61M
99

Ftxtoken

FTT

$ 43.13 +0.54% $ 43.53 $ 41.39 $ 73.80M 94.34M $ 4.06B
100

Icon

ICX

$ 1.35 +3.97% $ 1.37 $ 1.25 $ 73.36M 590.57M $ 794.34M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more