Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	ethereum	ETH	$ 394.60	+5.96%	$ 398.13	$ 367.59	$ 6.41B	112.02M	$ 44.20B
2	bitcoin	BTC	$ 11,404	+3.03%	$ 11,476	$ 10,955	$ 5.78B	18.45M	$ 210.40B
3	ripple	XRP	$ 0.314859	+9.46%	$ 0.317800	$ 0.284121	$ 1.94B	44.86B	$ 14.12B
4	litecoin	LTC	$ 59.33	+4.66%	$ 59.98	$ 55.80	$ 1.00B	65.17M	$ 3.86B
5	eos	EOS	$ 3.07	+4.36%	$ 3.10	$ 2.91	$ 965.01M	1.01B	$ 3.13B
6	bitcoincash	BCH	$ 302.92	+6.63%	$ 303.13	$ 280.26	$ 902.57M	18.45M	$ 5.59B
7	chainlink	LINK	$ 8.52	+2.73%	$ 8.66	$ 8.19	$ 632.16M	350.00M	$ 2.98B
8	ethereumclassic	ETC	$ 7.27	+1.16%	$ 7.37	$ 7.12	$ 534.87M	109.78M	$ 798.62M
9	tron	TRX	$ 0.019957	+4.83%	$ 0.020084	$ 0.018740	$ 330.66M	66.68B	$ 1.33B
10	qtum	QTUM	$ 2.65	+10.36%	$ 2.69	$ 2.37	$ 298.54M	89.40M	$ 237.14M

11	bitcoinsv	BCHSV	$ 234.94	+7.86%	$ 238.32	$ 214.40	$ 243.27M	18.45M	$ 4.33B
12	zcash	ZEC	$ 83.65	-0.65%	$ 85.56	$ 82.63	$ 236.74M	9.73M	$ 814.29M
13	stellarlumens	XLM	$ 0.107652	+4.93%	$ 0.108806	$ 0.101271	$ 207.85M	20.49B	$ 2.20B
14	dash	DASH	$ 88.67	+3.99%	$ 89.66	$ 84.00	$ 196.30M	9.63M	$ 854.38M
15	neo	NEO	$ 12.69	+4.13%	$ 12.71	$ 12.06	$ 184.82M	70.53M	$ 895.32M
16	tezos	XTZ	$ 3.03	+4.86%	$ 3.08	$ 2.84	$ 158.96M	737.88M	$ 2.23B
17	cardano	ADA	$ 0.137302	+2.60%	$ 0.139011	$ 0.132035	$ 148.57M	25.92B	$ 3.55B
18	binancecoin	BNB	$ 22.24	+6.03%	$ 22.49	$ 20.68	$ 129.90M	99.01M	$ 2.20B
19	okb	OKB	$ 6.03	+5.66%	$ 6.15	$ 5.65	$ 106.47M	286.02M	$ 1.72B
20	cryptocomchain	CRO	$ 0.168662	+2.54%	$ 0.170741	$ 0.163007	$ 90.00M	18.46B	$ 3.11B

21	cosmos	ATOM	$ 4.00	+2.42%	$ 4.07	$ 3.84	$ 84.32M	190.68M	$ 763.36M
22	tether	USDT	$ 1.00	+0.56%	$ 1.01	$ 0.989981	$ 84.31M	9.18B	$ 9.22B
23	swipe	SXP	$ 1.81	+4.95%	$ 1.92	$ 1.68	$ 75.15M	61.13M	$ 110.89M
24	huobitoken	HT	$ 4.80	+7.10%	$ 4.88	$ 4.45	$ 73.31M	50.00M	$ 240.12M
25	binanceusd	BUSD	$ 1.00	+0.09%	$ 1.00	$ 0.997866	$ 66.56M	160.17M	$ 160.22M
26	bancor	BNT	$ 2.06	+12.29%	$ 2.10	$ 1.83	$ 64.99M	76.67M	$ 157.76M
27	monero	XMR	$ 88.17	+3.76%	$ 89.07	$ 83.90	$ 64.25M	16.92M	$ 1.49B
28	cryptocom	MCO	$ 5.53	+38.74%	$ 5.95	$ 3.95	$ 63.18M	31.58M	$ 174.62M
29	ontology	ONT	$ 0.705895	+2.67%	$ 0.715661	$ 0.678536	$ 61.75M	494.85M	$ 349.31M
30	kyber	KNC	$ 1.41	+0.10%	$ 1.44	$ 1.39	$ 61.49M	180.93M	$ 255.72M
31	omisego	OMG	$ 1.60	+1.08%	$ 1.61	$ 1.56	$ 51.92M	140.24M	$ 224.51M
32	dogecoin	DOGE	$ 0.003307	-0.41%	$ 0.003443	$ 0.003199	$ 51.68M	124.53B	$ 411.83M
33	vechain	VET	$ 0.016421	+1.62%	$ 0.016620	$ 0.015885	$ 49.12M	55.45B	$ 910.64M
34	abbccoin	ABBC	$ 0.126696	-4.38%	$ 0.136975	$ 0.123600	$ 44.92M	505.08M	$ 63.99M
35	waves	WAVES	$ 1.68	+5.11%	$ 1.68	$ 1.58	$ 39.13M	100.00M	$ 167.87M
36	bat	BAT	$ 0.254077	+4.39%	$ 0.255530	$ 0.240676	$ 36.98M	1.50B	$ 381.11M
37	aave	LEND	$ 0.315999	-5.06%	$ 0.348718	$ 0.309018	$ 36.56M	1.01B	$ 320.07M
38	iostoken	IOST	$ 0.005588	+5.17%	$ 0.005703	$ 0.005258	$ 35.53M	6.79B	$ 37.96M
39	loopring	LRC	$ 0.123047	-1.35%	$ 0.128123	$ 0.121809	$ 31.15M	286.17M	$ 35.21M
40	tweebaa	TWEE	$ 7.75	+8.31%	$ 7.76	$ 7.08	$ 29.63M
41	tmtg	TMTG	$ 0.031246	+18.62%	$ 0.035026	$ 0.024365	$ 28.79M
42	synthetixnetwork	SNX	$ 4.17	-1.98%	$ 4.37	$ 4.09	$ 28.28M
43	algorand	ALGO	$ 0.314175	+4.12%	$ 0.321980	$ 0.299062	$ 26.63M	430.28M	$ 135.18M
44	truechain	TRUE	$ 0.329456	+3.36%	$ 0.351945	$ 0.306605	$ 26.18M	74.00M	$ 24.37M
45	elrond	ERD	$ 0.020869	+2.47%	$ 0.022030	$ 0.020239	$ 26.15M	13.32B	$ 278.04M
46	ren	REN	$ 0.205725	+8.51%	$ 0.209331	$ 0.185269	$ 23.51M	520.32M	$ 107.04M
47	zilliqa	ZIL	$ 0.017904	+1.10%	$ 0.018233	$ 0.017520	$ 23.10M	6.58B	$ 117.82M
48	ark	ARK	$ 0.566655	+12.76%	$ 0.619821	$ 0.477772	$ 21.91M	146.61M	$ 83.07M
49	0x	ZRX	$ 0.389326	+2.46%	$ 0.392037	$ 0.375298	$ 21.35M	587.71M	$ 228.81M
50	compound	COMP	$ 129.83	+1.97%	$ 132.55	$ 126.21	$ 21.00M	2.56M	$ 332.52M
51	nuls	NULS	$ 0.469266	+5.03%	$ 0.479475	$ 0.443401	$ 20.04M	92.30M	$ 43.31M
52	augur	REP	$ 20.58	+11.34%	$ 21.02	$ 18.28	$ 19.60M	11.00M	$ 226.37M
53	icon	ICX	$ 0.373360	-0.29%	$ 0.382554	$ 0.370804	$ 19.35M	519.57M	$ 193.98M
54	gatechaintoken	GT	$ 0.552058	+2.06%	$ 0.564159	$ 0.533930	$ 19.07M
55	ampleforth	AMPL	$ 0.910936	-11.26%	$ 1.12	$ 0.871623	$ 17.97M
56	polkadot	DOT	$ 185.66	+4.01%	$ 195.65	$ 168.36	$ 17.95M
57	bytom	BTM	$ 0.091344	-0.45%	$ 0.092469	$ 0.090003	$ 17.84M	987.00M	$ 90.15M
58	tnccoin	TNC	$ 0.110959	+1.27%	$ 0.112370	$ 0.108221	$ 17.67M
59	ankrnetwork	ANKR	$ 0.005930	+13.99%	$ 0.006295	$ 0.005149	$ 17.37M
60	dai	DAI	$ 1.01	-0.87%	$ 1.03	$ 1.01	$ 17.15M
61	credit	CREDIT	$ 0.017562	-39.03%	$ 0.094613	$ 0.016084	$ 17.14M
62	digibyte	DGB	$ 0.026457	+5.30%	$ 0.027024	$ 0.024914	$ 16.22M	8.60B	$ 227.57M
63	thetatoken	THETA	$ 0.291367	+4.18%	$ 0.294038	$ 0.277858	$ 15.99M	870.50M	$ 253.63M
64	usd coin	USDC	$ 1.00	-0.10%	$ 1.01	$ 0.990692	$ 15.98M
65	paxosstandard	PAX	$ 1.00	+0.07%	$ 1.00	$ 0.997473	$ 15.44M	109.64M	$ 109.67M
66	hypercash	HC	$ 1.46	+6.93%	$ 1.49	$ 1.37	$ 15.42M
67	decentraland	MANA	$ 0.046071	+4.06%	$ 0.049458	$ 0.044038	$ 14.98M	1.05B	$ 48.38M
68	ftxtoken	FTT	$ 3.55	+6.06%	$ 3.57	$ 3.31	$ 14.23M	94.34M	$ 335.08M
69	bitcoindiamond	BCD	$ 0.862470	+1.74%	$ 0.881398	$ 0.839505	$ 14.15M	153.75M	$ 132.61M
70	hyperion	HYN	$ 0.765537	-0.90%	$ 0.780031	$ 0.753078	$ 14.05M
71	unussedleo	LEO	$ 1.28	+0.13%	$ 1.28	$ 1.27	$ 13.07M
72	unionfaircoin	UFC	$ 0.304139	+2.12%	$ 0.340511	$ 0.273909	$ 12.87M
73	kcash	KCASH	$ 0.012088	-0.71%	$ 0.012337	$ 0.011942	$ 12.81M
74	animalgo	GOM2	$ 0.030790	-10.27%	$ 0.036173	$ 0.028826	$ 12.79M
75	nem	XEM	$ 0.056563	+4.51%	$ 0.056760	$ 0.053678	$ 12.07M	8.99B	$ 509.06M
76	fairgame	FAIR	$ 0.002965	+7.15%	$ 0.003344	$ 0.002652	$ 11.99M
77	kava	KAVA	$ 2.46	+4.52%	$ 2.50	$ 2.34	$ 11.99M	6.23M	$ 15.32M
78	bluzelle	BLZ	$ 0.142890	+20.31%	$ 0.149696	$ 0.116246	$ 11.89M
79	aelf	ELF	$ 0.102406	+0.67%	$ 0.103428	$ 0.100949	$ 11.72M	250.00M	$ 25.60M
80	trueusd	TUSD	$ 1.00	+0.12%	$ 1.00	$ 0.997802	$ 11.14M	197.66M	$ 197.82M
81	ecochain	ECOC	$ 2.11	+1.55%	$ 2.12	$ 2.06	$ 11.02M
82	iota	IOT	$ 0.303911	+5.36%	$ 0.305672	$ 0.285069	$ 10.97M	2.77B	$ 844.73M
83	bittorrent	BTT	$ 0.000342	+3.03%	$ 0.000344	$ 0.000329	$ 10.77M	170.42B	$ 58.30M
84	status	SNT	$ 0.026799	+2.60%	$ 0.027350	$ 0.025929	$ 10.67M	3.47B	$ 93.00M
85	bitcoingold	BTG	$ 10.60	+4.64%	$ 10.62	$ 10.08	$ 10.67M	17.51M	$ 185.62M
86	chiliz	CHZ	$ 0.013228	+4.83%	$ 0.013664	$ 0.012378	$ 10.57M
87	maker	MKR	$ 591.47	+4.17%	$ 593.29	$ 565.77	$ 10.47M	1.00M	$ 594.76M
88	yee	YEE	$ 0.001825	+3.04%	$ 0.001836	$ 0.001695	$ 10.44M	1.36B	$ 2.49M
89	iotchain	ITC	$ 0.136275	+3.03%	$ 0.138330	$ 0.131183	$ 9.89M	71.41M	$ 9.73M
90	seele	SEELE	$ 0.006158	+1.16%	$ 0.006469	$ 0.005564	$ 9.77M	696.70M	$ 4.29M
91	maticnetwork	MATIC	$ 0.020413	+2.46%	$ 0.020929	$ 0.019828	$ 9.64M	470.34M	$ 9.60M
92	luna	LUNA	$ 0.324666	-1.20%	$ 0.354442	$ 0.322574	$ 9.48M
93	gas	GAS	$ 1.70	+3.15%	$ 1.71	$ 1.63	$ 9.46M	9.13M	$ 15.52M
94	nano	NANO	$ 1.03	+4.90%	$ 1.05	$ 0.973350	$ 9.43M	133.24M	$ 136.72M
95	irisnet	IRIS	$ 0.066256	+1.28%	$ 0.071307	$ 0.062381	$ 9.39M	2.00B	$ 132.99M
96	golem	GNT	$ 0.059756	+2.44%	$ 0.060289	$ 0.057763	$ 9.12M	820.00M	$ 48.99M
97	bandprotocol	BAND	$ 4.11	+1.69%	$ 4.25	$ 4.00	$ 8.96M	20.49M	$ 84.24M
98	sharetoken	SHR	$ 0.041054	-3.65%	$ 0.048654	$ 0.039657	$ 8.96M
99	moviebloc	MBL	$ 0.002167	-11.01%	$ 0.002435	$ 0.002115	$ 8.82M	3.79B	$ 8.22M
100	ndn link	NDN	$ 0.013456	-5.75%	$ 0.014791	$ 0.012953	$ 8.81M