Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 50,473	-0.32%	$ 51,209	$ 48,766	$ 13.29B	18.89M	$ 953.47B
2	Ethereum	ETH	$ 4,401.45	+2.11%	$ 4,455.74	$ 4,234.51	$ 10.99B	118.59M	$ 522.00B
3	Polygon	MATIC	$ 2.52	+7.22%	$ 2.58	$ 2.23	$ 3.88B	6.00B	$ 15.14B
4	Solana	SOL	$ 193.90	+1.85%	$ 196.31	$ 184.11	$ 1.92B	261.90M	$ 50.78B
5	Terra	LUNA	$ 71.35	+3.68%	$ 73.18	$ 65.43	$ 1.84B	468.44M	$ 33.42B
6	Ripple	XRP	$ 0.875776	+7.28%	$ 0.879694	$ 0.805584	$ 1.67B	47.24B	$ 41.37B
7	Bittorrent	BTT	$ 0.003688	-0.69%	$ 0.004193	$ 0.003562	$ 1.61B	659.95B	$ 2.43B
8	Eos	EOS	$ 3.72	+15.29%	$ 3.87	$ 3.15	$ 1.44B	1.02B	$ 3.82B
9	Tezos	XTZ	$ 5.37	-5.17%	$ 5.84	$ 5.14	$ 1.34B	737.88M	$ 3.96B
10	Chainlink	LINK	$ 22.34	+6.09%	$ 23.13	$ 20.81	$ 1.34B	417.50M	$ 9.32B

11	Binancecoin	BNB	$ 594.54	+2.69%	$ 596.67	$ 568.26	$ 1.27B	154.53M	$ 91.87B
12	Cardano	ADA	$ 1.40	+1.46%	$ 1.42	$ 1.34	$ 1.26B	31.94B	$ 44.70B
13	Polkadot	DOT	$ 29.44	-3.56%	$ 30.62	$ 28.11	$ 1.24B	947.85M	$ 27.90B
14	Litecoin	LTC	$ 163.77	+1.08%	$ 169.26	$ 156.85	$ 1.10B	67.40M	$ 11.03B
15	Tron	TRX	$ 0.092591	+2.80%	$ 0.093901	$ 0.089822	$ 974.13M	71.65B	$ 6.63B
16	Dogecoin	DOGE	$ 0.179339	+1.52%	$ 0.182480	$ 0.172910	$ 963.06M	129.40B	$ 23.20B
17	SHIBA INU	SHIB	$ 0.000037	+2.36%	$ 0.000038	$ 0.000036	$ 894.16M	497.73T	$ 18.49B
18	Binanceusd	BUSD	$ 1.00	+0.07%	$ 1.00	$ 0.997976	$ 858.35M	1.68B	$ 1.68B
19	Decentraland	MANA	$ 3.72	-2.41%	$ 3.84	$ 3.57	$ 802.77M	1.05B	$ 3.91B
20	Filecoin	FIL	$ 40.49	+3.39%	$ 43.40	$ 38.86	$ 772.71M	118.75M	$ 4.80B

21	Tether	USDT	$ 1.00	+0.06%	$ 1.00	$ 0.998998	$ 679.97M	42.99B	$ 43.05B
22	Axie Infinity	AXS	$ 110.89	+4.91%	$ 122.57	$ 105.14	$ 674.56M	43.25M	$ 4.79B
23	Okb	OKB	$ 27.82	-0.91%	$ 28.22	$ 26.09	$ 656.10M	286.02M	$ 7.95B
24	Sandbox	SAND	$ 5.24	-1.37%	$ 5.49	$ 5.03	$ 641.25M	658.22M	$ 3.44B
25	Avalanche	AVAX	$ 91.23	+1.71%	$ 92.87	$ 86.72	$ 604.24M	128.01M	$ 11.67B
26	Bitcoincash	BCH	$ 478.52	+0.74%	$ 487.09	$ 465.09	$ 574.99M	18.67M	$ 8.93B
27	Ethereumclassic	ETC	$ 40.52	+2.57%	$ 41.76	$ 38.83	$ 514.35M	127.32M	$ 5.15B
28	Stellarlumens	XLM	$ 0.302608	+5.54%	$ 0.304228	$ 0.283963	$ 514.01M	24.64B	$ 7.45B
29	Cosmos	ATOM	$ 24.85	+2.24%	$ 25.95	$ 22.95	$ 505.37M	190.68M	$ 4.73B
30	Wax	WAXP	$ 0.571954	+18.10%	$ 0.728528	$ 0.456267	$ 472.50M	492.95M	$ 281.94M
31	OMG Network	OMG	$ 7.19	+1.76%	$ 7.32	$ 6.62	$ 454.11M	140.24M	$ 1.00B
32	Gala	GALA	$ 0.474554	-0.65%	$ 0.483779	$ 0.445594	$ 434.13M	7.54B	$ 3.58B
33	Just	JST	$ 0.071320	+9.87%	$ 0.074117	$ 0.064729	$ 376.49M	2.26B	$ 161.20M
34	Smooth Love Potion	SLP	$ 0.044374	+11.34%	$ 0.054185	$ 0.039505	$ 370.42M	2.14B	$ 95.18M
35	Zcash	ZEC	$ 178.26	+1.91%	$ 181.08	$ 167.45	$ 366.18M	13.22M	$ 2.35B
36	Loopring	LRC	$ 2.51	+1.66%	$ 2.52	$ 2.28	$ 343.13M	1.32B	$ 3.30B
37	Cryptocomchain	CRO	$ 0.609729	+0.04%	$ 0.625971	$ 0.588365	$ 341.04M	18.46B	$ 11.25B
38	Curve DAO Token	CRV	$ 4.03	-3.15%	$ 4.20	$ 3.80	$ 328.55M	364.87M	$ 1.46B
39	Vechain	VET	$ 0.093724	+2.25%	$ 0.096100	$ 0.088447	$ 314.17M	55.45B	$ 5.19B
40	NEAR Protocol	NEAR	$ 8.88	+16.48%	$ 8.89	$ 7.51	$ 313.10M	341.32M	$ 3.02B
41	Internet Computer	ICP	$ 31.41	+6.47%	$ 33.22	$ 29.13	$ 305.23M	136.89M	$ 4.30B
42	Fantom	FTM	$ 1.57	-1.18%	$ 1.62	$ 1.51	$ 300.51M	2.54B	$ 3.99B
43	APENFT	NFT	$ 0.000003	-2.93%	$ 0.000003	$ 0.000003	$ 273.77M
44	Uniswap	UNI	$ 17.94	+4.27%	$ 18.33	$ 17.01	$ 267.04M	523.25M	$ 9.38B
45	Cocosbcx	COCOS	$ 2.72	-4.76%	$ 3.14	$ 2.53	$ 249.02M
46	Dash	DASH	$ 146.26	+5.44%	$ 149.34	$ 136.30	$ 245.30M	10.46M	$ 1.53B
47	Qtum	QTUM	$ 11.28	+1.19%	$ 11.57	$ 10.73	$ 237.13M	89.40M	$ 1.00B
48	Bat	BAT	$ 1.29	-2.98%	$ 1.35	$ 1.22	$ 221.52M	1.50B	$ 1.92B
49	Sushi	SUSHI	$ 5.82	-0.84%	$ 6.04	$ 5.64	$ 217.59M	238.16M	$ 1.38B
50	Enjin	ENJ	$ 2.84	+1.22%	$ 2.87	$ 2.64	$ 216.11M	767.10M	$ 2.17B
51	Algorand	ALGO	$ 1.68	-0.56%	$ 1.70	$ 1.60	$ 214.05M	3.25B	$ 5.45B
52	Thetatoken	THETA	$ 5.01	+6.51%	$ 5.02	$ 4.52	$ 212.55M	870.50M	$ 4.35B
53	Aragon	ANT	$ 5.20	+26.83%	$ 6.24	$ 4.03	$ 205.67M	39.60M	$ 206.16M
54	Chiliz	CHZ	$ 0.326857	+2.81%	$ 0.333119	$ 0.303726	$ 202.94M	5.54B	$ 1.81B
55	Spell Token	SPELL	$ 0.017280	-7.04%	$ 0.020853	$ 0.016474	$ 196.28M
56	SUN	SUN	$ 0.025622	+4.12%	$ 0.026284	$ 0.024430	$ 194.36M
57	Neo	NEO	$ 30.77	+3.34%	$ 31.44	$ 29.23	$ 186.41M	70.53M	$ 2.17B
58	dYdX	DYDX	$ 9.56	+6.77%	$ 9.77	$ 8.84	$ 185.26M	57.07M	$ 545.47M
59	Usd coin	USDC	$ 1.00	+0.14%	$ 1.00	$ 0.996986	$ 178.86M	7.00B	$ 7.01B
60	Wintoken	WIN	$ 0.000573	+1.53%	$ 0.000587	$ 0.000544	$ 173.34M
61	Walton	WTC	$ 1.19	+13.12%	$ 1.40	$ 1.04	$ 169.74M	70.00M	$ 83.21M
62	The Graph	GRT	$ 0.735227	+6.92%	$ 0.776772	$ 0.676541	$ 160.26M	1.22B	$ 900.65M
63	Aave	AAVE	$ 192.74	+2.99%	$ 193.48	$ 179.98	$ 150.03M	10.58M	$ 2.03B
64	Monero	XMR	$ 210.05	+1.50%	$ 214.00	$ 200.84	$ 148.72M	16.92M	$ 3.55B
65	Ankrnetwork	ANKR	$ 0.118239	+5.84%	$ 0.123124	$ 0.106822	$ 142.15M	6.99B	$ 827.22M
66	Elrond	EGLD	$ 291.80	+2.34%	$ 303.44	$ 270.92	$ 141.77M	17.14M	$ 5.00B
67	ConstitutionDAO	PEOPLE	$ 0.087018	+51.81%	$ 0.092072	$ 0.055007	$ 133.64M
68	Ontology	ONT	$ 0.796690	+4.82%	$ 0.812690	$ 0.752411	$ 128.29M	494.85M	$ 394.24M
69	Yearn.finance	YFI	$ 22,354	+1.40%	$ 22,534	$ 21,509	$ 120.67M	36.66K	$ 819.63M
70	Wemix	WEMIX	$ 10.61	+7.91%	$ 10.80	$ 9.54	$ 120.22M
71	Mil.k	MLK	$ 1.65	-5.01%	$ 1.78	$ 1.58	$ 114.46M
72	Flow (Dapper labs)	FLOW	$ 10.01	-0.30%	$ 10.72	$ 9.67	$ 111.94M	57.06M	$ 571.41M
73	Mines of Dalarnia	DAR	$ 2.38	+11.60%	$ 2.42	$ 2.09	$ 107.88M
74	Storj	STORJ	$ 1.90	+2.95%	$ 2.01	$ 1.74	$ 106.44M	143.78M	$ 273.20M
75	Serum	SRM	$ 4.27	+0.69%	$ 4.37	$ 4.09	$ 105.69M	50.00M	$ 213.61M
76	Celernetwork	CELR	$ 0.076768	-3.42%	$ 0.080666	$ 0.072385	$ 100.79M	2.74B	$ 210.65M
77	Holotoken	HOT	$ 0.009873	+1.66%	$ 0.010285	$ 0.009430	$ 98.65M	161.33B	$ 1.59B
78	Ltonetwork	LTO	$ 0.403058	+11.24%	$ 0.488815	$ 0.350290	$ 98.27M	280.84M	$ 113.19M
79	MyNeighborAlice	ALICE	$ 13.73	+1.28%	$ 13.89	$ 12.86	$ 98.16M
80	BitDAO	BIT	$ 2.04	+2.46%	$ 2.05	$ 1.95	$ 96.13M
81	Wrappedbitcoin	WBTC	$ 50,478	-0.38%	$ 51,158	$ 48,821	$ 93.11M
82	Harmony	ONE	$ 0.192225	-3.10%	$ 0.199778	$ 0.183007	$ 91.33M	10.56B	$ 2.03B
83	Bora	BORA	$ 0.862497	-1.73%	$ 0.906850	$ 0.817551	$ 90.75M
84	1inch	1INCH	$ 2.73	+1.83%	$ 2.79	$ 2.58	$ 89.43M	150.91M	$ 411.71M
85	Kusama	KSM	$ 302.55	+2.10%	$ 313.78	$ 288.97	$ 89.23M	8.98M	$ 2.71B
86	MOBOX	MBOX	$ 6.55	-0.90%	$ 6.98	$ 6.34	$ 88.39M
87	Linear	LINA	$ 0.043224	-4.83%	$ 0.048848	$ 0.041810	$ 88.06M	3.53B	$ 152.89M
88	Zilliqa	ZIL	$ 0.073584	+5.83%	$ 0.074548	$ 0.068690	$ 86.60M	6.58B	$ 484.24M
89	Oasis Network	ROSE	$ 0.261475	+2.63%	$ 0.268114	$ 0.235685	$ 85.64M
90	Alien Worlds	TLM	$ 0.256728	+1.47%	$ 0.263179	$ 0.241086	$ 83.91M	1.24B	$ 318.46M
91	Swipe	SXP	$ 1.70	+3.49%	$ 1.74	$ 1.60	$ 82.28M	187.37M	$ 318.56M
92	Verasity	VRA	$ 0.042633	+3.25%	$ 0.045466	$ 0.038466	$ 81.35M
93	Ethereum Name Service	ENS	$ 50.28	-1.01%	$ 52.36	$ 47.48	$ 77.27M
94	Aelf	ELF	$ 0.447959	-3.66%	$ 0.489152	$ 0.432770	$ 76.63M	250.00M	$ 111.98M
95	Gitcoin	GTC	$ 12.53	-8.66%	$ 13.86	$ 11.95	$ 76.43M
96	Iostoken	IOST	$ 0.033934	-0.92%	$ 0.034718	$ 0.032515	$ 75.32M	6.79B	$ 230.54M
97	NuCypher	NU	$ 0.798554	+0.15%	$ 0.810368	$ 0.748196	$ 75.08M	349.42M	$ 279.03M
98	Hive	HIVE	$ 1.70	-1.66%	$ 1.73	$ 1.56	$ 74.61M
99	Ftxtoken	FTT	$ 43.13	+0.54%	$ 43.53	$ 41.39	$ 73.80M	94.34M	$ 4.06B
100	Icon	ICX	$ 1.35	+3.97%	$ 1.37	$ 1.25	$ 73.36M	590.57M	$ 794.34M