Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 81,370	-0.16%	$ 81,553	$ 81,300	$ 6.12B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999466	$ 4.40B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,418.62	-0.08%	$ 2,423.69	$ 2,415.35	$ 3.21B	122.37M	$ 295.97B
4	Solana	SOL	$ 104.16	-0.08%	$ 104.64	$ 103.94	$ 719.26M	424.35M	$ 44.20B
5	Ripple	XRP	$ 1.30	-0.54%	$ 1.31	$ 1.30	$ 610.33M	63.12B	$ 82.02B
6	Tether	USDT	$ 0.998736	+0.01%	$ 0.999000	$ 0.998306	$ 534.36M	42.99B	$ 42.93B
7	NEAR Protocol	NEAR	$ 5.04	-0.41%	$ 5.10	$ 4.99	$ 479.66M	1.29B	$ 6.52B
8	Ronin	RON	$ 0.062249	-0.95%	$ 0.062854	$ 0.062133	$ 476.85M
9	Zcash	ZEC	$ 1,143.49	-0.31%	$ 1,155.29	$ 1,140.37	$ 473.26M	16.32M	$ 18.67B
10	World Liberty Financial USD	USD1	$ 0.998883	-0.01%	$ 0.999202	$ 0.998416	$ 269.32M

11	Worldcoin	WLD	$ 0.518705	+0.55%	$ 0.522481	$ 0.509147	$ 214.62M	3.37B	$ 1.75B
12	Dogecoin	DOGE	$ 0.080051	-0.99%	$ 0.080855	$ 0.079890	$ 206.32M	129.40B	$ 10.35B
13	Sui	SUI	$ 1.00	-1.71%	$ 1.02	$ 1.00	$ 168.42M	4.11B	$ 4.12B
14	Binancecoin	BNB	$ 719.90	-0.10%	$ 721.02	$ 718.49	$ 151.96M	154.53M	$ 111.24B
15	Celestia	TIA	$ 0.702329	+2.20%	$ 0.713465	$ 0.681348	$ 144.51M	148.49M	$ 104.29M
16	Uniswap	UNI	$ 7.26	-0.85%	$ 7.33	$ 7.25	$ 142.86M	523.25M	$ 3.79B
17	Injective Protocol	INJ	$ 8.79	+0.80%	$ 8.85	$ 8.61	$ 123.96M	13.50M	$ 118.71M
18	Ethena	ENA	$ 0.196887	-0.88%	$ 0.198820	$ 0.196302	$ 122.58M	1.71B	$ 336.87M
19	Avalanche	AVAX	$ 9.95	+0.01%	$ 9.97	$ 9.88	$ 122.42M	128.01M	$ 1.27B
20	BitTensor	TAO	$ 273.78	-0.65%	$ 275.63	$ 272.81	$ 101.45M	7.00M	$ 1.91B

21	Aave	AAVE	$ 154.63	-0.26%	$ 155.30	$ 153.85	$ 101.06M	10.58M	$ 1.63B
22	Tron	TRX	$ 0.332712	+0.01%	$ 0.333277	$ 0.332531	$ 100.49M	71.65B	$ 23.84B
23	Chainlink	LINK	$ 12.28	-0.41%	$ 12.34	$ 12.27	$ 95.36M	417.50M	$ 5.12B
24	Cardano	ADA	$ 0.223725	-0.75%	$ 0.225513	$ 0.223532	$ 94.98M	31.94B	$ 7.14B
25	Monero	XMR	$ 556.16	-0.32%	$ 559.55	$ 555.55	$ 92.72M	16.92M	$ 9.41B
26	Polkadot	DOT	$ 1.17	-1.45%	$ 1.19	$ 1.16	$ 87.91M	947.85M	$ 1.10B
27	StarkNet	STRK	$ 0.071917	-2.83%	$ 0.074562	$ 0.071740	$ 87.57M	1.30B	$ 93.51M
28	Hyperliquid	HYPE	$ 79.61	-0.78%	$ 80.24	$ 79.55	$ 85.53M	222.45M	$ 17.70B
29	Filecoin	FIL	$ 1.15	-0.67%	$ 1.16	$ 1.13	$ 79.21M	118.75M	$ 136.06M
30	Ondo	ONDO	$ 0.450439	-0.70%	$ 0.453806	$ 0.448108	$ 78.68M	1.44B	$ 650.32M
31	Arbitrum	ARB	$ 0.188731	-1.22%	$ 0.191461	$ 0.188455	$ 70.75M	1.27B	$ 240.63M
32	Litecoin	LTC	$ 59.69	+0.02%	$ 59.86	$ 59.36	$ 70.00M	67.40M	$ 4.02B
33	Layerzero	ZRO	$ 1.95	-4.72%	$ 2.05	$ 1.94	$ 61.78M	250.00M	$ 487.95M
34	Pepe	PEPE	$ 0.000004	-0.62%	$ 0.000004	$ 0.000004	$ 56.84M	420.69T	$ 1.68B
35	Stellarlumens	XLM	$ 0.180119	-0.66%	$ 0.181318	$ 0.179780	$ 56.16M	35.18B	$ 6.33B
36	Aster	ASTER	$ 0.706989	-0.07%	$ 0.709753	$ 0.706148	$ 51.04M
37	Quant	QNT	$ 199.70	-0.45%	$ 201.94	$ 198.68	$ 50.63M	12.07M	$ 2.41B
38	Sei	SEI	$ 0.063596	-2.43%	$ 0.065181	$ 0.063558	$ 49.71M	3.05B	$ 193.96M
39	Tether gold	XAUT	$ 4,153.33	-0.02%	$ 4,156.33	$ 4,151.75	$ 44.13M
40	Hedera Hashgraph	HBAR	$ 0.084233	+0.86%	$ 0.084422	$ 0.083193	$ 43.83M	7.13B	$ 601.40M
41	Aptos	APT	$ 0.838705	-1.06%	$ 0.848209	$ 0.832780	$ 37.29M	159.80M	$ 134.02M
42	Fetchai	FET	$ 0.195392	-1.59%	$ 0.198580	$ 0.193884	$ 35.38M	81.54M	$ 15.93M
43	OFFICIAL TRUMP	TRUMP	$ 1.81	-0.61%	$ 1.82	$ 1.81	$ 34.03M	200.00M	$ 362.12M
44	KuCoin Token	KCS	$ 7.42	+0.22%	$ 7.44	$ 7.34	$ 30.32M	91.04M	$ 675.92M
45	Optimism	OP	$ 0.138018	+0.10%	$ 0.139445	$ 0.136848	$ 30.32M	214.80M	$ 29.64M
46	Pyth Network	PYTH	$ 0.085441	-1.66%	$ 0.086993	$ 0.085260	$ 29.62M	3.62B	$ 309.72M
47	Walrus	WAL	$ 0.043687	-1.82%	$ 0.044708	$ 0.043589	$ 26.29M
48	Zilliqa	ZIL	$ 0.002376	-4.49%	$ 0.002505	$ 0.002349	$ 24.58M	14.12B	$ 33.56M
49	Bitcoincash	BCH	$ 281.82	+0.86%	$ 282.18	$ 278.12	$ 23.68M	20.10M	$ 5.66B
50	Paxgold	PAXG	$ 4,095.76	-0.07%	$ 4,100.67	$ 4,094.99	$ 23.31M
51	Bat	BAT	$ 0.199197	+1.56%	$ 0.200916	$ 0.195679	$ 22.24M	1.50B	$ 298.79M
52	SHIBA INU	SHIB	$ 0.000005	-0.57%	$ 0.000005	$ 0.000005	$ 21.82M	497.73T	$ 2.51B
53	Internet Computer	ICP	$ 2.99	-1.09%	$ 3.03	$ 2.99	$ 21.11M	136.89M	$ 409.99M
54	Aerodrome	AERO	$ 0.875217	-0.42%	$ 0.879982	$ 0.868627	$ 20.10M
55	Plasma	XPL	$ 0.081815	-1.17%	$ 0.082953	$ 0.081511	$ 20.03M
56	Just	JST	$ 0.135921	+0.37%	$ 0.136208	$ 0.134986	$ 19.95M	2.26B	$ 307.22M
57	USD.AI	CHIP	$ 0.046143	-0.17%	$ 0.046857	$ 0.045995	$ 19.61M
58	Wormhole	W	$ 0.014235	-0.83%	$ 0.014482	$ 0.014160	$ 18.68M	1.80B	$ 25.62M
59	zkSync	ZK	$ 0.016346	-1.39%	$ 0.016620	$ 0.016205	$ 18.47M	3.67B	$ 60.07M
60	Cosmos	ATOM	$ 1.75	-1.17%	$ 1.77	$ 1.75	$ 16.49M	190.68M	$ 334.19M
61	Eigenlayer	EIGEN	$ 0.264017	+4.82%	$ 0.264020	$ 0.250674	$ 16.09M
62	Prometheus	PROM	$ 4.77	-1.81%	$ 4.91	$ 4.75	$ 15.81M
63	Litentry	LIT	$ 3.16	-0.45%	$ 3.19	$ 3.14	$ 15.79M	18.00M	$ 56.85M
64	Curve DAO Token	CRV	$ 0.348112	-1.19%	$ 0.352366	$ 0.348031	$ 15.70M	641.77M	$ 223.40M
65	Dash	DASH	$ 48.58	-0.62%	$ 48.99	$ 48.54	$ 15.64M	12.86M	$ 625.04M
66	Raydium	RAY	$ 1.82	-0.97%	$ 1.84	$ 1.82	$ 15.23M	11.27M	$ 20.56M
67	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.97M
68	Pudgy Penguins	PENGU	$ 0.007525	-0.72%	$ 0.007585	$ 0.007513	$ 13.86M
69	Algorand	ALGO	$ 0.114762	-0.59%	$ 0.115458	$ 0.113889	$ 13.75M	3.25B	$ 373.06M
70	Amp	AMP	$ 0.000762	+4.24%	$ 0.000777	$ 0.000729	$ 13.55M
71	Radicle	RAD	$ 0.306955	+1.20%	$ 0.317251	$ 0.300288	$ 13.16M
72	Okb	OKB	$ 117.32	-0.39%	$ 117.77	$ 116.91	$ 12.91M	286.02M	$ 33.55B
73	Ethereumclassic	ETC	$ 7.93	-0.40%	$ 7.96	$ 7.88	$ 12.46M	127.32M	$ 1.00B
74	Blur	BLUR	$ 0.010349	-2.72%	$ 0.010790	$ 0.010291	$ 12.24M	360.00M	$ 3.72M
75	Jupiter	JUP	$ 0.301707	-1.34%	$ 0.305936	$ 0.301153	$ 12.17M	1.35B	$ 407.30M
76	Marscoin	MARSCOIN	$ 0.079696	+0.01%	$ 0.080675	$ 0.079462	$ 12.12M
77	Midnight	NIGHT	$ 0.041629	-0.51%	$ 0.042110	$ 0.041287	$ 12.10M
78	Plume	PLUME	$ 0.019171	+1.39%	$ 0.019275	$ 0.018779	$ 12.05M
79	Pendle	PENDLE	$ 2.10	+0.32%	$ 2.11	$ 2.08	$ 11.96M	155.00M	$ 325.39M
80	Sandbox	SAND	$ 0.055125	+1.63%	$ 0.055668	$ 0.053870	$ 11.93M	658.22M	$ 36.28M
81	Virtual Protocol	VIRTUAL	$ 0.667184	-0.48%	$ 0.670472	$ 0.664032	$ 11.76M
82	Berachain	BERA	$ 0.183002	-2.04%	$ 0.188918	$ 0.181263	$ 11.22M
83	Zama	ZAMA	$ 0.074757	-0.79%	$ 0.075751	$ 0.074684	$ 11.06M
84	Mil.k	MLK	$ 0.041882	-2.51%	$ 0.044854	$ 0.041697	$ 10.53M
85	Apecoin	APE	$ 0.149512	-1.56%	$ 0.151943	$ 0.148824	$ 10.38M	721.25M	$ 107.83M
86	Lido DAO Token	LDO	$ 0.399078	-0.59%	$ 0.402218	$ 0.397199	$ 10.22M
87	Based	BASED	$ 0.053304	-4.82%	$ 0.056725	$ 0.051891	$ 10.15M
88	Datacoin	DATA	$ 0.179077	-2.06%	$ 0.186737	$ 0.179077	$ 10.01M
89	Stacks	STX	$ 0.380309	-3.03%	$ 0.392178	$ 0.379088	$ 9.84M
90	Polygon	POL	$ 0.093436	-0.90%	$ 0.094367	$ 0.093320	$ 9.81M	6.00B	$ 561.46M
91	Wink	WIN	$ 0.000055	-0.02%	$ 0.000056	$ 0.000055	$ 9.80M	313.60B	$ 17.37M
92	World Liberty Financial	WLFI	$ 0.056927	-0.01%	$ 0.056993	$ 0.056743	$ 9.52M	28.46B	$ 1.62B
93	Pump.fun	PUMP	$ 0.004569	+0.81%	$ 0.004621	$ 0.004491	$ 9.48M
94	Canton	CC	$ 0.102887	-0.63%	$ 0.103943	$ 0.102711	$ 9.46M
95	SUN	SUN	$ 0.016555	-0.10%	$ 0.016577	$ 0.016530	$ 9.41M
96	Jito	JTO	$ 0.468443	+0.26%	$ 0.472233	$ 0.463807	$ 9.26M	123.00M	$ 57.61M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.05M
98	PancakeSwap	CAKE	$ 2.17	-0.52%	$ 2.18	$ 2.17	$ 8.74M	147.11M	$ 319.27M
99	Iexec	RLC	$ 0.833293	+1.27%	$ 0.842662	$ 0.818996	$ 8.38M	86.99M	$ 72.49M
100	Nillion	NIL	$ 0.083161	+0.21%	$ 0.084215	$ 0.081630	$ 8.32M