BTC/USD
$ 60,249  0.43%
BTC/EUR
€ 50,546  0.39%
BTC/CNY
¥ 416,762  0.44%
BTC/GBP
£ 43,999  0.42%
BTC/RUB
₽ 4,327,006  0.23%
BTC volume
$ 13.97B
Altcoin volume
$ 90.34B
Crypto market cap
$ 1.98T
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 60,248 +0.43% $ 60,268 $ 59,988 $ 13.97B 18.68M $ 1.12T
2

Ripple

XRP

$ 1.36 +0.97% $ 1.37 $ 1.35 $ 13.63B 45.90B $ 62.64B
3

Ethereum

ETH

$ 2,161.69 +0.49% $ 2,161.71 $ 2,151.23 $ 9.13B 115.43M $ 249.52B
4

Dogecoin

DOGE

$ 0.073644 -0.85% $ 0.074278 $ 0.073473 $ 4.75B 129.14B $ 9.51B
5

Stellarlumens

XLM

$ 0.593213 +1.70% $ 0.593213 $ 0.581372 $ 4.57B 22.81B $ 13.53B
6

Litecoin

LTC

$ 254.44 +0.80% $ 254.74 $ 252.43 $ 4.16B 66.75M $ 16.98B
7

Binancecoin

BNB

$ 525.54 +0.13% $ 526.76 $ 523.72 $ 3.23B 154.53M $ 81.21B
8

Eos

EOS

$ 6.74 +0.14% $ 6.77 $ 6.73 $ 2.77B 1.02B $ 6.92B
9

Tron

TRX

$ 0.122211 +0.01% $ 0.122410 $ 0.121918 $ 2.03B 71.65B $ 8.75B
10

Bittorrent

BTT

$ 0.008395 -0.55% $ 0.008490 $ 0.008374 $ 2.01B 659.95B $ 5.54B
11

Cardano

ADA

$ 1.27 +0.31% $ 1.27 $ 1.26 $ 1.98B 31.94B $ 40.47B
12

Bitcoincash

BCH

$ 691.52 +0.09% $ 691.68 $ 690.16 $ 1.73B 18.67M $ 12.91B
13

Wink

WIN

$ 0.001724 +1.20% $ 0.001728 $ 0.001703 $ 1.24B 313.60B $ 540.63M
14

Binanceusd

BUSD

$ 1.01 +0.08% $ 1.01 $ 1.01 $ 1.16B 1.68B $ 1.70B
16

Ethereumclassic

ETC

$ 20.38 -0.09% $ 20.41 $ 20.34 $ 1.11B 109.78M $ 2.23B
17

Filecoin

FIL

$ 179.08 +0.18% $ 179.56 $ 178.76 $ 1.10B 62.00M $ 11.10B
18

Neo

NEO

$ 63.88 -0.02% $ 63.94 $ 63.74 $ 1.06B 70.53M $ 4.50B
19

Zcash

ZEC

$ 224.82 +1.68% $ 224.82 $ 221.10 $ 1.06B 11.53M $ 2.59B
20

Holotoken

HOT

$ 0.019705 -0.28% $ 0.019795 $ 0.019705 $ 956.80M 161.33B $ 3.17B
21

Qtum

QTUM

$ 15.08 +0.69% $ 15.08 $ 14.98 $ 879.63M 89.40M $ 1.34B
22

Polkadot

DOT

$ 41.36 +0.11% $ 41.41 $ 41.32 $ 834.04M 947.85M $ 39.20B
23

Vechain

VET

$ 0.138552 -0.58% $ 0.139595 $ 0.138504 $ 761.46M 55.45B $ 7.68B
24

Nem

XEM

$ 0.437711 -1.00% $ 0.442553 $ 0.437487 $ 722.20M 8.99B $ 3.93B
25

Uniswap

UNI

$ 29.94 +0.09% $ 29.96 $ 29.90 $ 712.28M 523.25M $ 15.66B
26

Dash

DASH

$ 289.19 +0.76% $ 289.19 $ 286.99 $ 618.89M 10.07M $ 2.91B
27

Enjin

ENJ

$ 3.12 -0.12% $ 3.13 $ 3.12 $ 598.63M 767.10M $ 2.39B
28

Monero

XMR

$ 330.56 +0.55% $ 331.30 $ 328.75 $ 569.91M 16.92M $ 5.59B
29

Chiliz

CHZ

$ 0.463597 -0.27% $ 0.466597 $ 0.463194 $ 521.53M 5.54B $ 2.57B
30

Bitcoingold

BTG

$ 117.20 +1.10% $ 118.22 $ 115.91 $ 486.36M 17.51M $ 2.05B
31

Cosmos

ATOM

$ 23.30 -0.41% $ 23.53 $ 23.28 $ 446.66M 190.68M $ 4.44B
32

Iostoken

IOST

$ 0.057101 -0.25% $ 0.057243 $ 0.057100 $ 429.19M 6.79B $ 387.94M
33

PancakeSwap

CAKE

$ 26.13 -0.19% $ 26.25 $ 26.08 $ 425.21M 147.11M $ 3.84B
34

Elrond

EGLD

$ 238.11 +0.26% $ 238.20 $ 236.72 $ 424.63M 17.14M $ 4.08B
35

Ontology

ONT

$ 1.96 -0.40% $ 1.97 $ 1.96 $ 407.14M 494.85M $ 971.36M
36

Tether

USDT

$ 1.00 +0.13% $ 1.00 $ 0.999977 $ 404.76M 42.99B $ 43.04B
37

Tezos

XTZ

$ 6.45 +0.01% $ 6.46 $ 6.45 $ 394.86M 737.88M $ 4.76B
38

Decentraland

MANA

$ 1.06 -1.27% $ 1.08 $ 1.06 $ 391.18M 1.05B $ 1.11B
39

Serum

SRM

$ 8.13 +0.71% $ 8.22 $ 8.07 $ 356.94M 31.00M $ 251.92M
40

OMG Network

OMG

$ 9.58 -0.36% $ 9.62 $ 9.58 $ 330.26M 140.24M $ 1.34B
41

0x

ZRX

$ 2.14 +0.47% $ 2.14 $ 2.13 $ 299.70M 587.71M $ 1.25B
42

Nkn

NKN

$ 0.954651 +0.14% $ 0.958263 $ 0.952170 $ 291.99M 583.66M $ 557.19M
43

Sushi

SUSHI

$ 14.21 +0.15% $ 14.22 $ 14.19 $ 286.08M 213.37M $ 3.03B
44

SUN

SUN

$ 40.82 +0.71% $ 40.86 $ 40.54 $ 282.33M
45

Thetatoken

THETA

$ 12.24 +0.29% $ 12.25 $ 12.20 $ 282.12M 870.50M $ 10.65B
46

Swipe

SXP

$ 4.98 -0.98% $ 5.04 $ 4.98 $ 280.06M 61.13M $ 304.57M
47

Algorand

ALGO

$ 1.52 +0.23% $ 1.53 $ 1.52 $ 278.68M 430.28M $ 656.09M
48

Dent

DENT

$ 0.014151 +0.60% $ 0.014151 $ 0.014048 $ 266.34M 10.61B $ 150.21M
49

Mxtoken

MX

$ 1.45 +0.16% $ 1.45 $ 1.44 $ 263.31M
50

The Graph

GRT

$ 1.93 +1.45% $ 1.93 $ 1.90 $ 262.10M 1.22B $ 2.36B
51

Aave

AAVE

$ 371.98 -0.07% $ 372.54 $ 371.78 $ 247.65M 10.58M $ 3.93B
52

Status

SNT

$ 0.189390 +0.73% $ 0.189390 $ 0.187325 $ 240.28M 3.47B $ 657.27M
53

Huobitoken

HT

$ 20.30 +0.65% $ 20.30 $ 20.17 $ 238.85M 50.00M $ 1.01B
54

Cobak Token

CBK

$ 9.06 -2.70% $ 9.31 $ 8.94 $ 234.85M
55

Just

JST

$ 0.140522 -0.65% $ 0.141507 $ 0.140395 $ 210.28M 2.26B $ 317.62M
56

Solana

SOL

$ 28.04 +0.61% $ 28.04 $ 27.87 $ 205.91M 261.90M $ 7.34B
57

Hedera Hashgraph

HBAR

$ 0.344750 -1.01% $ 0.348612 $ 0.344750 $ 205.22M 7.13B $ 2.46B
58

Bat

BAT

$ 1.45 +0.58% $ 1.45 $ 1.44 $ 199.09M 1.50B $ 2.17B
59

Okb

OKB

$ 22.18 +0.18% $ 22.18 $ 22.10 $ 197.93M 286.02M $ 6.34B
60

Kusama

KSM

$ 438.17 -0.09% $ 439.27 $ 438.09 $ 195.64M 8.98M $ 3.93B
61

Yearn.finance

YFI

$ 45,131 +0.19% $ 45,214 $ 45,045 $ 194.92M 36.66K $ 1.65B
62

Waves

WAVES

$ 15.66 +0.26% $ 15.67 $ 15.62 $ 190.00M 100.00M $ 1.56B
63

Curve DAO Token

CRV

$ 3.11 -0.15% $ 3.12 $ 3.11 $ 184.95M 193.87M $ 602.82M
64

Medibloc

MED

$ 0.170487 +2.68% $ 0.175069 $ 0.166032 $ 179.82M 2.73B $ 466.81M
65

Cryptocomchain

CRO

$ 0.215205 +0.82% $ 0.215854 $ 0.212756 $ 177.64M 18.46B $ 3.97B
66

Kyber

KNC

$ 3.68 +0.30% $ 3.68 $ 3.66 $ 168.05M 180.93M $ 665.31M
67

Linear

LINA

$ 0.150845 +1.15% $ 0.150909 $ 0.148852 $ 162.17M 3.53B $ 533.58M
68

Zilliqa

ZIL

$ 0.204965 +0.15% $ 0.205215 $ 0.204515 $ 161.59M 6.58B $ 1.34B
69

Kucoinshares

KCS

$ 18.71 -0.14% $ 18.73 $ 18.56 $ 160.63M 91.04M $ 1.70B
70

Bitcoinsv

BCHSV

$ 277.31 +0.49% $ 277.31 $ 275.61 $ 160.16M 18.66M $ 5.17B
71

Aelf

ELF

$ 0.500637 -1.99% $ 0.510877 $ 0.499457 $ 155.46M 250.00M $ 125.15M
72

Avalanche

AVAX

$ 31.71 +0.39% $ 31.71 $ 31.58 $ 153.46M 128.01M $ 4.05B
73

Mithril

MITH

$ 0.146475 +0.19% $ 0.146492 $ 0.145368 $ 149.97M 304.63M $ 44.62M
74

Gifto

GTO

$ 0.129038 -1.78% $ 0.131383 $ 0.128390 $ 149.39M 1.00B $ 129.03M
75

Ravencoin

RVN

$ 0.188105 +0.68% $ 0.188105 $ 0.186826 $ 142.79M 8.53B $ 1.60B
76

Bandprotocol

BAND

$ 17.96 +0.20% $ 18.01 $ 17.93 $ 142.56M 20.49M $ 368.17M
77

Usd coin

USDC

$ 1.00 0.00% $ 1.01 $ 1.00 $ 141.68M 7.00B $ 7.03B
78

Wrappedbitcoin

WBTC

$ 60,249 +0.36% $ 60,290 $ 60,034 $ 140.59M
79

Siacoin

SC

$ 0.027552 -0.42% $ 0.027737 $ 0.027551 $ 140.13M 30.40B $ 837.59M
80

Beam

BEAM

$ 1.62 -0.03% $ 1.62 $ 1.61 $ 139.14M 44.65M $ 72.21M
81

Terra

LUNA

$ 15.13 +0.15% $ 15.15 $ 15.11 $ 137.28M 468.44M $ 7.08B
82

Bananatok

BNA

$ 0.174517 -1.58% $ 0.197789 $ 0.172270 $ 137.22M
83

NEAR Protocol

NEAR

$ 6.81 +0.72% $ 6.81 $ 6.77 $ 135.71M 341.32M $ 2.32B
84

1inch

1INCH

$ 5.68 +0.09% $ 5.68 $ 5.67 $ 133.72M 150.91M $ 856.91M
85

Reserverights

RSR

$ 0.086197 +0.02% $ 0.086462 $ 0.086183 $ 128.05M 9.34B $ 805.75M
86

Originprotocol

OGN

$ 2.56 +0.19% $ 2.58 $ 2.56 $ 127.50M 275.47M $ 706.58M
87

Linkflow

LF

$ 13.76 -0.28% $ 13.87 $ 13.62 $ 126.94M
88

Quarkchain

QKC

$ 0.042052 -2.32% $ 0.043049 $ 0.041739 $ 126.75M 357.43M $ 15.03M
89

Adex

ADX

$ 1.52 -2.90% $ 1.57 $ 1.52 $ 126.17M 100.00M $ 152.00M
90

Polygon

MATIC

$ 0.371444 +0.57% $ 0.372332 $ 0.369353 $ 120.50M 470.34M $ 174.70M
91

Ardor

ARDR

$ 0.500735 -3.28% $ 0.518020 $ 0.500735 $ 119.33M 998.99M $ 500.23M
92

DODO

DODO

$ 4.87 +2.14% $ 4.88 $ 4.76 $ 118.89M
93

Compound

COMP

$ 461.21 +0.41% $ 461.71 $ 459.32 $ 116.08M 2.56M $ 1.18B
94

Icon

ICX

$ 2.55 -0.82% $ 2.58 $ 2.55 $ 112.44M 590.57M $ 1.50B
95

Irisnet

IRIS

$ 0.277440 +3.56% $ 0.279814 $ 0.267907 $ 107.89M 2.00B $ 556.91M
96

Wanchain

WAN

$ 2.47 +0.69% $ 2.48 $ 2.46 $ 106.61M 106.15M $ 262.60M
97

Pundi X

PUNDIX

$ 4.57 +2.15% $ 4.57 $ 4.46 $ 103.46M
98

Civic

CVC

$ 0.639462 -4.01% $ 0.682203 $ 0.639414 $ 102.24M 1.00B $ 639.46M
99

Nuls

NULS

$ 1.37 +0.61% $ 1.38 $ 1.37 $ 101.08M 92.30M $ 126.84M
100

Harmony

ONE

$ 0.143977 +0.94% $ 0.143977 $ 0.142398 $ 99.56M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more