X
BTC/USD
$ 35,883  0.23%
BTC/EUR
€ 30,332  0.37%
BTC/CNY
¥ 238,067  0.35%
BTC/GBP
£ 25,999  0.26%
BTC/RUB
₽ 2,639,435  0.06%
BTC volume
$ 15.72B
Altcoin volume
$ 41.79B
Crypto market cap
$ 1.46T
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 35,883 +0.23% $ 36,301 $ 34,885 $ 15.72B 18.73M $ 672.39B
2

Ethereum

ETH

$ 2,249.65 +0.75% $ 2,255.95 $ 2,171.80 $ 12.03B 116.35M $ 261.75B
3

Ripple

XRP

$ 0.794745 -0.30% $ 0.805319 $ 0.782435 $ 1.73B 46.20B $ 36.72B
4

Polygon

MATIC

$ 1.41 +1.88% $ 1.43 $ 1.35 $ 1.49B 6.00B $ 8.44B
5

Dogecoin

DOGE

$ 0.291811 -0.32% $ 0.296932 $ 0.285428 $ 1.32B 129.40B $ 37.76B
6

Litecoin

LTC

$ 158.75 +1.53% $ 159.27 $ 153.53 $ 1.14B 66.75M $ 10.59B
7

Cardano

ADA

$ 1.43 +1.30% $ 1.44 $ 1.40 $ 1.14B 31.94B $ 45.82B
8

Binancecoin

BNB

$ 341.53 +1.34% $ 342.18 $ 331.46 $ 1.03B 154.53M $ 52.77B
9

Polkadot

DOT

$ 21.28 -0.67% $ 21.62 $ 20.66 $ 965.10M 947.85M $ 20.16B
10

Binanceusd

BUSD

$ 0.999986 -0.09% $ 1.00 $ 0.998000 $ 867.55M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 52.45 +0.04% $ 53.08 $ 51.14 $ 730.65M 127.32M $ 6.67B
13

Eos

EOS

$ 4.63 +1.48% $ 4.65 $ 4.47 $ 682.17M 1.02B $ 4.75B
14

Bitcoincash

BCH

$ 573.57 +1.87% $ 575.33 $ 552.00 $ 663.45M 18.67M $ 10.70B
15

Tron

TRX

$ 0.070064 +0.68% $ 0.070227 $ 0.068227 $ 561.79M 71.65B $ 5.02B
16

Solana

SOL

$ 36.31 -1.27% $ 37.33 $ 35.05 $ 525.93M 261.90M $ 9.50B
17

Thetafuel

TFUEL

$ 0.614422 +7.08% $ 0.619114 $ 0.568871 $ 507.46M 3.83B $ 2.35B
18

SHIBA INU

SHIB

$ 0.000008 +4.35% $ 0.000008 $ 0.000007 $ 486.18M 394.79T $ 3.00B
19

Filecoin

FIL

$ 65.58 -0.17% $ 66.86 $ 64.34 $ 459.64M 62.00M $ 4.06B
20

Tether

USDT

$ 1.00 -0.08% $ 1.00 $ 0.997557 $ 444.01M 42.99B $ 43.00B
21

Thetatoken

THETA

$ 9.00 +0.09% $ 9.18 $ 8.64 $ 396.31M 870.50M $ 7.83B
22

Stellarlumens

XLM

$ 0.301090 +1.39% $ 0.302132 $ 0.290131 $ 369.27M 23.17B $ 6.97B
23

Chiliz

CHZ

$ 0.299543 +3.44% $ 0.302192 $ 0.280119 $ 353.52M 5.54B $ 1.66B
24

Zcash

ZEC

$ 134.40 +1.09% $ 134.70 $ 129.24 $ 303.19M 12.02M $ 1.61B
25

Uniswap

UNI

$ 20.73 +1.66% $ 20.79 $ 19.93 $ 300.94M 523.25M $ 10.84B
26

Ignis

IGNIS

$ 0.051461 +28.84% $ 0.058004 $ 0.039015 $ 296.01M
27

Vechain

VET

$ 0.101352 +1.89% $ 0.102027 $ 0.097123 $ 285.29M 55.45B $ 5.62B
28

Kusama

KSM

$ 313.62 -0.31% $ 325.69 $ 300.85 $ 272.58M 8.98M $ 2.81B
29

Bittorrent

BTT

$ 0.003047 -1.46% $ 0.003110 $ 0.002971 $ 264.80M 659.95B $ 2.01B
30

Monero

XMR

$ 277.84 +4.63% $ 278.37 $ 263.57 $ 253.23M 16.92M $ 4.70B
31

Neo

NEO

$ 45.85 +1.04% $ 45.98 $ 44.47 $ 251.23M 70.53M $ 3.23B
32

Okb

OKB

$ 12.74 -2.05% $ 13.08 $ 12.50 $ 245.21M 286.02M $ 3.64B
33

Dash

DASH

$ 160.10 +3.02% $ 161.08 $ 152.04 $ 225.23M 10.18M $ 1.63B
34

Internet Computer

ICP

$ 48.84 +0.96% $ 49.94 $ 46.39 $ 211.68M
35

Qtum

QTUM

$ 7.96 -0.95% $ 8.09 $ 7.73 $ 204.70M 89.40M $ 711.51M
36

Aave

AAVE

$ 267.60 +0.99% $ 268.24 $ 256.31 $ 202.22M 10.58M $ 2.83B
37

Cosmos

ATOM

$ 12.59 +1.16% $ 12.71 $ 12.17 $ 178.38M 190.68M $ 2.40B
38

Sushi

SUSHI

$ 7.90 +0.98% $ 7.93 $ 7.58 $ 171.72M 224.71M $ 1.77B
39

Usd coin

USDC

$ 0.999649 0.00% $ 1.00 $ 0.993594 $ 170.35M 7.00B $ 7.00B
40

Waves

WAVES

$ 16.29 -0.95% $ 16.47 $ 15.51 $ 159.14M 100.00M $ 1.62B
41

Adex

ADX

$ 0.739508 +27.74% $ 0.841660 $ 0.550951 $ 152.57M 100.00M $ 73.95M
42

Curve DAO Token

CRV

$ 1.95 +1.15% $ 1.97 $ 1.87 $ 147.62M 247.59M $ 481.92M
43

Swipe

SXP

$ 2.27 +10.24% $ 2.28 $ 2.02 $ 147.37M 61.13M $ 139.01M
44

O3 Swap

O3

$ 9.44 +14.78% $ 9.58 $ 8.20 $ 138.29M
45

Wrappedbitcoin

WBTC

$ 35,898 +0.13% $ 36,289 $ 34,941 $ 135.03M
46

PancakeSwap

CAKE

$ 15.64 +0.25% $ 15.84 $ 15.16 $ 130.12M 147.11M $ 2.30B
47

Mirror Protocol

MIR

$ 4.79 -7.06% $ 5.16 $ 4.78 $ 125.12M
48

Terra

LUNA

$ 5.87 -1.17% $ 6.04 $ 5.66 $ 122.59M 468.44M $ 2.75B
49

OMG Network

OMG

$ 4.68 +1.08% $ 4.71 $ 4.52 $ 121.62M 140.24M $ 656.33M
50

Yearn.finance

YFI

$ 34,572 +1.33% $ 34,645 $ 33,429 $ 121.15M 36.66K $ 1.26B
51

Iostoken

IOST

$ 0.025345 -0.33% $ 0.025675 $ 0.024552 $ 113.55M 6.79B $ 172.19M
52

The Graph

GRT

$ 0.621716 +2.17% $ 0.628342 $ 0.591743 $ 112.92M 1.22B $ 761.60M
53

Tezos

XTZ

$ 3.15 +1.81% $ 3.18 $ 3.03 $ 102.41M 737.88M $ 2.32B
54

Thorchain

RUNE

$ 8.03 -1.28% $ 8.31 $ 7.68 $ 100.02M
55

SUN

SUN

$ 0.031043 -5.95% $ 0.033515 $ 0.030909 $ 98.49M
56

Algorand

ALGO

$ 0.978673 -1.19% $ 0.991955 $ 0.957449 $ 98.32M 430.28M $ 421.10M
57

Klaytn

KLAY

$ 1.01 -3.26% $ 1.05 $ 0.985528 $ 95.68M
58

Ontology

ONT

$ 0.862525 +1.67% $ 0.869323 $ 0.833682 $ 91.89M 494.85M $ 426.82M
59

Just

JST

$ 0.058291 +0.10% $ 0.059320 $ 0.057202 $ 90.27M 2.26B $ 131.75M
60

Fantom

FTM

$ 0.300143 +1.55% $ 0.302286 $ 0.282850 $ 86.52M 1.81B $ 544.35M
61

Wootrade

WOO

$ 0.926807 +0.47% $ 0.938794 $ 0.888648 $ 86.33M
62

Huobitoken

HT

$ 12.49 -0.25% $ 12.70 $ 12.15 $ 85.34M 50.00M $ 624.54M
63

Enjin

ENJ

$ 1.28 +0.13% $ 1.30 $ 1.24 $ 85.31M 767.10M $ 982.18M
64

Compound

COMP

$ 285.04 +2.49% $ 285.67 $ 271.89 $ 85.30M 2.56M $ 730.07M
65

Maker

MKR

$ 2,686.11 -0.13% $ 2,715.23 $ 2,599.83 $ 81.05M 1.00M $ 2.70B
66

Zilliqa

ZIL

$ 0.098208 +1.57% $ 0.098805 $ 0.094655 $ 79.18M 6.58B $ 646.28M
67

Dai

DAI

$ 1.00 +0.17% $ 1.01 $ 0.991840 $ 75.85M
68

Mainframe

MFT

$ 0.008351 -0.85% $ 0.008552 $ 0.007886 $ 74.94M 2.16B $ 18.07M
69

NEAR Protocol

NEAR

$ 2.93 +0.23% $ 2.98 $ 2.86 $ 74.08M 341.32M $ 1.00B
70

Komodo

KMD

$ 0.965425 +7.87% $ 0.998176 $ 0.859279 $ 73.96M 100.17M $ 96.71M
71

Keep network

KEEP

$ 0.467117 -11.17% $ 0.528220 $ 0.456147 $ 63.96M
72

Hedera Hashgraph

HBAR

$ 0.204965 -0.72% $ 0.211504 $ 0.196762 $ 63.88M 7.13B $ 1.46B
73

Aergro

AERGO

$ 0.143005 -6.57% $ 0.153140 $ 0.138157 $ 62.61M
74

Icon

ICX

$ 1.03 +4.55% $ 1.03 $ 0.940631 $ 57.72M 590.57M $ 608.87M
75

Avalanche

AVAX

$ 13.81 +1.32% $ 13.82 $ 13.22 $ 57.66M 128.01M $ 1.76B
76

APENFT

NFT

$ 0.000003 -9.63% $ 0.000003 $ 0.000003 $ 57.29M
77

ZKSwap

ZKS

$ 1.22 +43.22% $ 1.22 $ 0.849744 $ 57.25M
78

1inch

1INCH

$ 3.18 +0.60% $ 3.21 $ 3.03 $ 56.21M 150.91M $ 480.01M
79

Steemdollars

SBD

$ 6.33 +7.94% $ 6.75 $ 5.86 $ 55.68M 4.63M $ 29.34M
80

Lbrycredit

LBC

$ 0.039293 +21.75% $ 0.044206 $ 0.030449 $ 54.66M
81

Endorprotocol

EDR

$ 0.010298 +14.45% $ 0.011418 $ 0.008216 $ 53.86M
82

Bat

BAT

$ 0.619917 +1.56% $ 0.621532 $ 0.591864 $ 53.67M 1.50B $ 929.87M
83

Siacoin

SC

$ 0.013888 -1.78% $ 0.014415 $ 0.013646 $ 52.30M 30.40B $ 422.19M
84

Originprotocol

OGN

$ 0.853080 +3.97% $ 0.856659 $ 0.787059 $ 52.08M 275.47M $ 235.00M
85

Linkflow

LF

$ 1.40 +1.78% $ 1.40 $ 1.33 $ 51.99M
86

12ships

TSHP

$ 0.003110 +23.77% $ 0.003623 $ 0.002368 $ 51.87M
87

Mdex

MDX

$ 2.01 +0.10% $ 2.03 $ 1.96 $ 51.26M
88

Einsteinium

EMC2

$ 0.061771 +15.93% $ 0.067359 $ 0.049487 $ 50.68M 200.24M $ 12.36M
89

BakeryToken

BAKE

$ 2.91 -0.37% $ 2.96 $ 2.81 $ 50.52M
90

Wink

WIN

$ 0.000467 -0.85% $ 0.000477 $ 0.000461 $ 49.50M 313.60B $ 146.38M
91

Perlin

PERL

$ 0.104948 -2.51% $ 0.110036 $ 0.101023 $ 49.20M
92

Melonport

MLN

$ 93.18 +26.16% $ 114.75 $ 73.85 $ 49.06M 749.40K $ 69.82M
93

Flow (Dapper labs)

FLOW

$ 9.98 -2.83% $ 10.29 $ 9.64 $ 48.22M
94

Lambda

LAMB

$ 0.020076 +9.96% $ 0.021258 $ 0.017304 $ 47.59M 752.67M $ 15.11M
95

Holotoken

HOT

$ 0.007171 -0.19% $ 0.007303 $ 0.006950 $ 47.42M 161.33B $ 1.15B
96

Hex

HEX

$ 0.094259 -2.85% $ 0.127969 $ 0.091276 $ 47.15M 136.66B $ 12.88B
97

Piction

PXL

$ 0.013355 +14.30% $ 0.014243 $ 0.010929 $ 47.01M
98

Ftxtoken

FTT

$ 30.02 +0.93% $ 30.07 $ 29.12 $ 46.38M 94.34M $ 2.83B
99

Tellor

TRB

$ 44.73 +0.50% $ 44.91 $ 42.76 $ 45.68M 1.69M $ 75.89M
100

Bandprotocol

BAND

$ 6.48 +1.69% $ 6.49 $ 6.18 $ 44.97M 20.49M $ 132.82M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more