X
BTC/USD
$ 19,485  2.11%
BTC/EUR
€ 20,220  1.64%
BTC/CNY
¥ 141,200  6.06%
BTC/GBP
£ 18,136  1.80%
BTC/RUB
₽ 1,240,482  0.78%
BTC volume
$ 25.65B
Altcoin volume
$ 25.40B
Crypto market cap
$ 828.44B
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 19,485 +2.11% $ 19,495 $ 18,506 $ 25.65B 19.16M $ 373.39B
2

Ethereum

ETH

$ 1,329.98 +0.15% $ 1,339.72 $ 1,261.35 $ 11.45B 122.56M $ 163.00B
3

Ripple

XRP

$ 0.436119 -2.42% $ 0.449921 $ 0.417978 $ 1.98B 49.90B $ 21.76B
4

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.998384 $ 876.70M 1.68B $ 1.68B
6

Tether

USDT

$ 1.00 +0.08% $ 1.00 $ 0.997886 $ 494.36M 42.99B $ 42.99B
7

Solana

SOL

$ 32.97 +0.91% $ 33.15 $ 31.67 $ 494.06M 261.90M $ 8.63B
8

Cosmos

ATOM

$ 13.08 -3.13% $ 13.57 $ 12.65 $ 400.01M 190.68M $ 2.49B
9

Ethereumclassic

ETC

$ 27.60 -1.79% $ 28.26 $ 26.72 $ 380.17M 127.32M $ 3.51B
10

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998077 $ 356.91M 7.00B $ 7.01B
11

Binancecoin

BNB

$ 277.30 +1.91% $ 277.38 $ 266.42 $ 345.29M 154.53M $ 42.85B
12

Terra Luna Classic

LUNC

$ 0.000275 -0.21% $ 0.000292 $ 0.000258 $ 330.43M 6.53T $ 1.79B
13

Cardano

ADA

$ 0.436444 -1.06% $ 0.442865 $ 0.425347 $ 312.51M 31.94B $ 13.94B
14

Chiliz

CHZ

$ 0.244900 -1.83% $ 0.249563 $ 0.231622 $ 280.11M 5.54B $ 1.35B
15

Litecoin

LTC

$ 53.31 +1.26% $ 53.68 $ 51.03 $ 227.96M 67.40M $ 3.59B
16

Polygon

MATIC

$ 0.743628 +0.62% $ 0.746562 $ 0.713327 $ 198.30M 6.00B $ 4.46B
17

Polkadot

DOT

$ 6.41 +0.70% $ 6.44 $ 6.18 $ 192.98M 947.85M $ 6.07B
18

Dogecoin

DOGE

$ 0.060691 +0.32% $ 0.060982 $ 0.058590 $ 190.22M 129.40B $ 7.85B
19

Eos

EOS

$ 1.15 -0.78% $ 1.17 $ 1.10 $ 156.62M 1.02B $ 1.17B
20

Avalanche

AVAX

$ 17.20 -0.56% $ 17.37 $ 16.74 $ 154.62M 128.01M $ 2.20B
21

Tron

TRX

$ 0.059282 -0.13% $ 0.059532 $ 0.058382 $ 150.33M 71.65B $ 4.24B
22

Filecoin

FIL

$ 5.78 +0.97% $ 5.81 $ 5.56 $ 147.78M 118.75M $ 686.86M
23

Uniswap

UNI

$ 6.37 +0.11% $ 6.50 $ 6.01 $ 145.54M 523.25M $ 3.33B
24

Quant

QNT

$ 137.08 +2.95% $ 144.43 $ 127.19 $ 138.24M 12.07M $ 1.65B
25

SHIBA INU

SHIB

$ 0.000011 -0.19% $ 0.000011 $ 0.000011 $ 136.12M 497.73T $ 5.51B
26

Ethereum PoW

ETHW

$ 11.03 -1.64% $ 11.33 $ 10.05 $ 133.31M
27

Bitcoincash

BCH

$ 113.28 -0.77% $ 114.87 $ 110.12 $ 126.22M 18.67M $ 2.11B
28

Apecoin

APE

$ 5.40 -0.28% $ 5.47 $ 5.22 $ 122.55M 123.24M $ 665.85M
29

Algorand

ALGO

$ 0.346854 -1.55% $ 0.356176 $ 0.332352 $ 119.05M 3.25B $ 1.12B
30

Polymathnetwork

POLY

$ 0.263000 +2.08% $ 0.284009 $ 0.253483 $ 114.75M 348.41M $ 91.63M
31

Stellarlumens

XLM

$ 0.109423 -0.61% $ 0.110799 $ 0.106781 $ 113.45M 25.47B $ 2.78B
32

Luna

LUNA

$ 2.51 +0.95% $ 2.63 $ 2.39 $ 113.41M
33

STEPN

GMT

$ 0.681438 -1.69% $ 0.706142 $ 0.652273 $ 110.68M 600.00M $ 408.86M
34

Wrappedbitcoin

WBTC

$ 19,478 +2.04% $ 19,485 $ 18,510 $ 107.13M
35

NEAR Protocol

NEAR

$ 3.58 -1.08% $ 3.64 $ 3.46 $ 101.38M 341.32M $ 1.22B
36

Wemix

WEMIX

$ 1.89 +3.43% $ 1.98 $ 1.81 $ 92.96M
37

Reserverights

RSR

$ 0.008447 -2.56% $ 0.008810 $ 0.008127 $ 86.51M 9.34B $ 78.96M
38

Sandbox

SAND

$ 0.846116 +0.14% $ 0.850459 $ 0.814575 $ 69.73M 658.22M $ 556.93M
39

Aave

AAVE

$ 76.68 +0.11% $ 78.03 $ 73.08 $ 69.11M 10.58M $ 811.30M
40

Monero

XMR

$ 147.16 +1.90% $ 147.64 $ 140.18 $ 61.24M 16.92M $ 2.49B
41

Santos FC Fan Token

SANTOS

$ 18.15 -5.07% $ 19.91 $ 17.65 $ 60.80M
42

Decentraland

MANA

$ 0.700155 +1.14% $ 0.701825 $ 0.672475 $ 58.12M 1.05B $ 735.26M
43

Optimism

OP

$ 0.899686 -2.15% $ 0.923857 $ 0.866469 $ 58.02M
44

USDP Stablecoin

USDP

$ 0.999139 -0.06% $ 1.00 $ 0.983302 $ 55.13M
45

Ethereum Name Service

ENS

$ 15.69 +2.34% $ 15.70 $ 14.15 $ 50.32M
46

Compound

COMP

$ 62.67 +2.24% $ 63.22 $ 58.24 $ 50.03M 2.56M $ 160.51M
47

Neo

NEO

$ 8.56 -3.52% $ 8.89 $ 8.31 $ 48.85M 70.53M $ 603.50M
48

Reef

REEF

$ 0.005988 +19.42% $ 0.006425 $ 0.005013 $ 47.81M 14.80B $ 88.66M
49

Ftxtoken

FTT

$ 23.93 +1.17% $ 23.93 $ 22.88 $ 47.52M 94.34M $ 2.25B
50

PancakeSwap

CAKE

$ 4.78 +1.35% $ 4.82 $ 4.58 $ 46.64M 147.11M $ 702.81M
51

Gala

GALA

$ 0.040087 -0.39% $ 0.040411 $ 0.038608 $ 45.81M 7.54B $ 302.45M
52

Synthetixnetwork

SNX

$ 2.42 +7.09% $ 2.50 $ 2.16 $ 40.38M 144.61M $ 350.67M
53

Waves

WAVES

$ 3.85 -0.73% $ 3.89 $ 3.70 $ 40.03M 100.00M $ 385.01M
54

Binance Beacon ETH

BETH

$ 1,310.23 +0.23% $ 1,323.67 $ 1,238.68 $ 39.33M
55

Axie Infinity

AXS

$ 12.37 +0.21% $ 12.45 $ 11.87 $ 38.48M 43.25M $ 535.24M
56

Flow (Dapper labs)

FLOW

$ 1.64 -0.86% $ 1.66 $ 1.58 $ 37.46M 1.03B $ 1.69B
57

Dai

DAI

$ 0.999321 +0.13% $ 1.00 $ 0.993738 $ 37.45M
58

Fantom

FTM

$ 0.226768 -0.39% $ 0.229037 $ 0.218649 $ 35.53M 2.54B $ 576.25M
59

Curve DAO Token

CRV

$ 0.920128 +0.65% $ 0.921450 $ 0.865563 $ 35.00M 548.03M $ 504.26M
60

Zcash

ZEC

$ 55.62 -2.45% $ 58.86 $ 53.47 $ 34.42M 15.36M $ 854.56M
61

Yearn.finance

YFI

$ 8,200.29 -1.12% $ 8,351.69 $ 7,905.74 $ 32.92M 36.66K $ 300.67M
62

NFTNetwork

NFTN

$ 0.015181 +0.03% $ 0.015477 $ 0.014932 $ 32.80M
63

1inch

1INCH

$ 0.586788 -3.49% $ 0.612695 $ 0.574666 $ 30.49M 150.91M $ 88.55M
64

Kyber

KNC

$ 1.13 -1.58% $ 1.15 $ 1.09 $ 30.33M 180.93M $ 205.05M
65

Zilliqa

ZIL

$ 0.031408 -0.05% $ 0.031658 $ 0.030411 $ 30.27M 14.12B $ 443.63M
66

dYdX

DYDX

$ 1.28 -4.06% $ 1.35 $ 1.23 $ 30.02M 57.07M $ 72.83M
67

Thetafuel

TFUEL

$ 0.055225 +3.20% $ 0.056869 $ 0.053289 $ 29.74M 3.83B $ 211.97M
68

Helium

HNT

$ 5.09 +6.58% $ 5.16 $ 4.48 $ 29.47M
69

Ravencoin

RVN

$ 0.036254 -0.68% $ 0.036796 $ 0.034537 $ 29.32M 8.81B $ 319.56M
70

Thetatoken

THETA

$ 1.09 +0.20% $ 1.11 $ 1.06 $ 28.75M 870.50M $ 948.41M
71

Internet Computer

ICP

$ 6.05 -0.98% $ 6.15 $ 5.89 $ 26.70M 136.89M $ 828.08M
72

Stasiseurs

EURS

$ 0.955135 +0.30% $ 0.957818 $ 0.947849 $ 25.68M
73

Dash

DASH

$ 41.32 -0.68% $ 41.88 $ 39.92 $ 25.17M 10.93M $ 451.84M
74

Kava

KAVA

$ 1.54 +3.83% $ 1.56 $ 1.47 $ 24.66M 81.44M $ 125.81M
75

Cryptocomchain

CRO

$ 0.112155 +0.99% $ 0.112704 $ 0.107475 $ 24.28M 18.46B $ 2.07B
76

Dfi.money

YFII

$ 934.49 +5.63% $ 966.70 $ 854.12 $ 23.70M 40.00K $ 37.37M
77

Vechain

VET

$ 0.022613 -0.01% $ 0.022789 $ 0.021836 $ 23.52M 55.45B $ 1.25B
78

Hedera Hashgraph

HBAR

$ 0.058107 -0.24% $ 0.058631 $ 0.056267 $ 23.40M 7.13B $ 414.87M
79

BitDAO

BIT

$ 0.477782 +0.50% $ 0.479414 $ 0.461763 $ 23.26M
80

ConstitutionDAO

PEOPLE

$ 0.023173 +3.61% $ 0.023248 $ 0.021649 $ 23.07M
81

Thorchain

RUNE

$ 1.56 -0.31% $ 1.58 $ 1.51 $ 22.13M 265.17M $ 414.08M
82

Qtum

QTUM

$ 2.83 -1.70% $ 2.90 $ 2.74 $ 21.84M 89.40M $ 253.06M
83

Just

JST

$ 0.024631 -1.53% $ 0.025047 $ 0.024183 $ 21.40M 2.26B $ 55.67M
84

Enjin

ENJ

$ 0.459615 -0.32% $ 0.463471 $ 0.442866 $ 20.73M 767.10M $ 352.57M
85

Elrond

EGLD

$ 46.65 +0.25% $ 46.75 $ 45.05 $ 19.84M 17.14M $ 800.09M
86

Maker

MKR

$ 709.39 -4.82% $ 753.45 $ 685.87 $ 19.60M 1.00M $ 713.34M
87

Lido DAO Token

LDO

$ 1.61 +0.68% $ 1.63 $ 1.52 $ 19.07M
88

eCASH

XEC

$ 0.000041 +1.77% $ 0.000042 $ 0.000039 $ 19.07M
89

0x

ZRX

$ 0.264470 -0.62% $ 0.273893 $ 0.257813 $ 19.02M 845.34M $ 223.56M
90

Tezos

XTZ

$ 1.43 -0.90% $ 1.45 $ 1.39 $ 18.95M 737.88M $ 1.05B
91

Bat

BAT

$ 0.298285 +0.07% $ 0.300382 $ 0.287561 $ 18.54M 1.50B $ 447.42M
92

Sushi

SUSHI

$ 1.07 -0.13% $ 1.08 $ 1.02 $ 18.27M 244.73M $ 261.25M
93

Coti

COTI

$ 0.104800 +0.82% $ 0.108026 $ 0.101478 $ 18.26M 868.67M $ 91.03M
94

USDD

USDD

$ 0.999561 -0.10% $ 1.00 $ 0.997608 $ 18.19M
95

Oasis Network

ROSE

$ 0.060167 -0.44% $ 0.060797 $ 0.057610 $ 17.54M
96

Abbccoin

ABBC

$ 0.162819 +1.62% $ 0.163717 $ 0.155607 $ 17.47M 505.08M $ 82.23M
97

Klaytn

KLAY

$ 0.196471 -1.67% $ 0.201336 $ 0.192683 $ 16.14M 2.49B $ 490.39M
98

Lazio Fan Token

LAZIO

$ 7.00 -3.59% $ 7.42 $ 6.68 $ 15.65M
99

Loopring

LRC

$ 0.300279 +2.12% $ 0.300279 $ 0.283169 $ 15.13M 1.32B $ 396.36M
100

Arweave

AR

$ 9.27 -1.79% $ 9.49 $ 9.00 $ 14.74M 43.82M $ 406.06M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more