Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 13,102	+0.21%	$ 13,150	$ 13,066	$ 6.71B	18.52M	$ 242.74B
2	Ethereum	ETH	$ 393.25	-0.11%	$ 396.44	$ 392.41	$ 3.65B	113.17M	$ 44.50B
3	Litecoin	LTC	$ 56.86	-0.09%	$ 57.68	$ 56.58	$ 886.66M	65.75M	$ 3.73B
4	Eos	EOS	$ 2.64	+0.17%	$ 2.65	$ 2.63	$ 521.82M	1.01B	$ 2.68B
5	Bitcoincash	BCH	$ 259.63	-0.07%	$ 261.74	$ 257.54	$ 517.36M	18.45M	$ 4.79B
6	Chainlink	LINK	$ 11.74	+0.17%	$ 11.94	$ 11.71	$ 511.56M	350.00M	$ 4.10B
7	Ripple	XRP	$ 0.249330	+0.26%	$ 0.253900	$ 0.248116	$ 475.03M	45.26B	$ 11.28B
8	Tron	TRX	$ 0.026728	-0.28%	$ 0.026922	$ 0.026669	$ 346.05M	66.68B	$ 1.78B
9	Polkadot	DOT	$ 4.78	+1.57%	$ 4.94	$ 4.71	$ 323.38M
10	Filecoin	FIL	$ 35.70	+5.40%	$ 37.84	$ 33.05	$ 254.32M	18.00M	$ 642.63M

11	Ethereumclassic	ETC	$ 5.50	+0.91%	$ 5.54	$ 5.44	$ 195.99M	109.78M	$ 603.51M
12	Neo	NEO	$ 17.20	+0.49%	$ 17.66	$ 17.09	$ 181.39M	70.53M	$ 1.21B
13	Zcash	ZEC	$ 61.22	+1.27%	$ 61.68	$ 60.35	$ 174.88M	10.34M	$ 632.99M
14	Dash	DASH	$ 70.08	+0.93%	$ 70.41	$ 69.30	$ 169.74M	9.66M	$ 677.55M
15	Monero	XMR	$ 134.46	+2.63%	$ 135.57	$ 130.81	$ 168.03M	16.92M	$ 2.27B
16	Binancecoin	BNB	$ 31.48	+1.21%	$ 31.78	$ 30.97	$ 168.02M	99.01M	$ 3.11B
17	Uniswap	UNI	$ 2.83	+4.15%	$ 2.88	$ 2.71	$ 141.17M	126.20M	$ 356.96M
18	Yearn.finance	YFI	$ 13,844	+1.49%	$ 14,174	$ 13,639	$ 121.75M	30.00K	$ 415.30M
19	Tether	USDT	$ 0.997713	-0.10%	$ 1.00	$ 0.996143	$ 113.19M	9.18B	$ 9.16B
20	Kusama	KSM	$ 33.83	-4.11%	$ 36.92	$ 33.52	$ 109.77M

21	Cardano	ADA	$ 0.103767	+0.59%	$ 0.104515	$ 0.102494	$ 108.96M	25.92B	$ 2.69B
22	Stellarlumens	XLM	$ 0.081887	+0.86%	$ 0.082587	$ 0.081007	$ 108.16M	20.85B	$ 1.70B
23	Qtum	QTUM	$ 2.18	+0.09%	$ 2.20	$ 2.17	$ 96.91M	89.40M	$ 195.07M
24	Omisego	OMG	$ 3.21	-1.40%	$ 3.29	$ 3.16	$ 76.22M	140.24M	$ 450.43M
25	Cosmos	ATOM	$ 5.25	+1.99%	$ 5.32	$ 5.15	$ 68.99M	190.68M	$ 1.00B
26	Bitcoinsv	BCHSV	$ 174.20	+0.17%	$ 175.40	$ 172.21	$ 64.55M	18.45M	$ 3.21B
27	Dfi.money	YFII	$ 1,605.82	+1.19%	$ 1,668.54	$ 1,585.80	$ 60.33M	39.99K	$ 64.22M
28	Ontology	ONT	$ 0.522243	+1.15%	$ 0.524444	$ 0.515308	$ 59.44M	494.85M	$ 258.43M
29	Binanceusd	BUSD	$ 1.00	-0.04%	$ 1.00	$ 0.999157	$ 58.48M	160.17M	$ 160.20M
30	Usd coin	USDC	$ 0.997188	-0.10%	$ 1.00	$ 0.996700	$ 56.92M
31	Swipe	SXP	$ 0.992603	-2.03%	$ 1.02	$ 0.982363	$ 55.08M	61.13M	$ 60.68M
32	Abbccoin	ABBC	$ 0.502722	-2.78%	$ 0.517532	$ 0.493785	$ 53.88M	505.08M	$ 253.91M
33	Aave	AAVE	$ 36.53	+3.08%	$ 36.65	$ 35.41	$ 53.80M	10.58M	$ 386.49M
34	Bittorrent	BTT	$ 0.000262	+0.21%	$ 0.000263	$ 0.000261	$ 52.73M	170.42B	$ 44.65M
35	Curve DAO Token	CRV	$ 0.402361	-0.95%	$ 0.440180	$ 0.395881	$ 52.58M	76.54M	$ 30.79M
36	Tezos	XTZ	$ 2.11	+0.60%	$ 2.11	$ 2.09	$ 46.18M	737.88M	$ 1.55B
37	Waves	WAVES	$ 3.16	-0.65%	$ 3.20	$ 3.14	$ 39.30M	100.00M	$ 315.57M
38	Wrappedbitcoin	WBTC	$ 13,078	-0.28%	$ 13,184	$ 13,054	$ 39.00M
39	Reserverights	RSR	$ 0.014805	-5.63%	$ 0.015871	$ 0.014669	$ 37.74M
40	SUN	SUN	$ 11.19	+0.62%	$ 11.35	$ 11.10	$ 35.38M
41	Iostoken	IOST	$ 0.005110	-2.29%	$ 0.005253	$ 0.005101	$ 31.23M	6.79B	$ 34.71M
42	Vechain	VET	$ 0.011268	-0.94%	$ 0.011441	$ 0.011260	$ 30.87M	55.45B	$ 624.84M
43	Tellor	TRB	$ 27.22	+3.00%	$ 27.90	$ 26.36	$ 30.24M
44	Dogecoin	DOGE	$ 0.002620	+0.21%	$ 0.002630	$ 0.002613	$ 30.10M	124.53B	$ 326.31M
45	Bandprotocol	BAND	$ 5.47	+0.03%	$ 5.59	$ 5.43	$ 29.77M	20.49M	$ 112.18M
46	Huobitoken	HT	$ 4.31	-2.53%	$ 4.44	$ 4.30	$ 28.28M	50.00M	$ 215.42M
47	Cryptocomchain	CRO	$ 0.096823	+0.62%	$ 0.097416	$ 0.096068	$ 27.62M	18.46B	$ 1.78B
48	Sushi	SUSHI	$ 0.636361	+2.25%	$ 0.652648	$ 0.621465	$ 27.23M	140.55M	$ 89.44M
49	Bat	BAT	$ 0.212120	-0.77%	$ 0.214693	$ 0.210842	$ 26.69M	1.50B	$ 318.18M
50	Just	JST	$ 0.026073	-0.29%	$ 0.026396	$ 0.025932	$ 25.96M
51	Algorand	ALGO	$ 0.290863	-0.06%	$ 0.293886	$ 0.289845	$ 24.96M	430.28M	$ 125.15M
52	Serum	SRM	$ 1.01	-2.81%	$ 1.05	$ 0.993780	$ 24.85M	31.00M	$ 31.24M
53	Compound	COMP	$ 105.09	+4.66%	$ 106.70	$ 100.06	$ 24.38M	2.56M	$ 269.17M
54	Ren	REN	$ 0.292828	-1.25%	$ 0.296757	$ 0.289865	$ 23.83M	520.32M	$ 152.36M
55	Decentraland	MANA	$ 0.073109	+0.75%	$ 0.073557	$ 0.071557	$ 23.43M	1.05B	$ 76.77M
56	0x	ZRX	$ 0.363710	+1.60%	$ 0.366676	$ 0.357393	$ 23.23M	587.71M	$ 213.75M
57	Bancor	BNT	$ 0.860667	-0.54%	$ 0.868660	$ 0.858149	$ 23.12M	76.67M	$ 65.98M
58	YFValue	YFV	$ 3.15	+2.42%	$ 3.17	$ 2.99	$ 21.44M	2.96M	$ 9.31M
59	Dai	DAI	$ 1.01	+0.17%	$ 1.01	$ 1.00	$ 20.26M
60	Ocean	OCEAN	$ 0.485820	+6.47%	$ 0.509186	$ 0.450460	$ 19.59M	314.11M	$ 152.60M
61	Loopring	LRC	$ 0.157485	+0.30%	$ 0.159373	$ 0.155497	$ 19.29M	286.17M	$ 45.06M
62	Tnccoin	TNC	$ 0.107829	+0.09%	$ 0.108925	$ 0.104807	$ 18.86M
63	Thetatoken	THETA	$ 0.656145	+0.03%	$ 0.670213	$ 0.655179	$ 18.69M	870.50M	$ 571.17M
64	Nem	XEM	$ 0.100623	+1.00%	$ 0.100992	$ 0.099429	$ 18.15M	8.99B	$ 905.60M
65	Paxosstandard	PAX	$ 1.00	-0.10%	$ 1.00	$ 0.999754	$ 17.69M	109.64M	$ 109.69M
66	Uquidcoin	UQC	$ 6.80	-1.08%	$ 6.93	$ 6.76	$ 17.05M
67	Synthetixnetwork	SNX	$ 3.54	-0.25%	$ 3.58	$ 3.52	$ 16.78M
68	Gatechaintoken	GT	$ 0.494467	-0.94%	$ 0.503116	$ 0.491565	$ 15.91M
69	Okb	OKB	$ 4.68	+0.66%	$ 4.73	$ 4.64	$ 15.76M	286.02M	$ 1.33B
70	Balancer	BAL	$ 11.72	-0.14%	$ 11.92	$ 11.71	$ 15.07M
71	Tenx	PAY	$ 0.053194	+0.71%	$ 0.053681	$ 0.052510	$ 14.94M	205.21M	$ 10.91M
72	Zilliqa	ZIL	$ 0.018474	+0.93%	$ 0.018641	$ 0.018292	$ 14.86M	6.58B	$ 121.57M
73	Icon	ICX	$ 0.357552	-1.34%	$ 0.363762	$ 0.357439	$ 14.58M	519.57M	$ 185.77M
74	Maker	MKR	$ 575.54	+1.00%	$ 581.54	$ 568.39	$ 14.57M	1.00M	$ 578.74M
75	Cryptocom	MCO	$ 2.64	+0.04%	$ 2.65	$ 2.62	$ 13.85M	31.58M	$ 83.36M
76	Aragon	ANT	$ 3.15	+3.05%	$ 3.23	$ 3.01	$ 13.64M	39.60M	$ 124.61M
77	Trueusd	TUSD	$ 0.999940	-0.06%	$ 1.00	$ 0.998769	$ 12.10M	197.66M	$ 197.65M
78	Storj	STORJ	$ 0.361482	-2.34%	$ 0.376020	$ 0.359776	$ 12.06M	102.97M	$ 37.22M
79	Kyber	KNC	$ 0.896696	+0.05%	$ 0.903304	$ 0.894400	$ 11.75M	180.93M	$ 162.24M
80	DIA	DIA	$ 1.30	-1.22%	$ 1.32	$ 1.28	$ 11.50M
81	Elrond	EGLD	$ 8.38	-1.68%	$ 8.54	$ 8.32	$ 10.75M
82	Bytom	BTM	$ 0.061186	+0.86%	$ 0.061481	$ 0.060624	$ 10.43M	987.00M	$ 60.39M
83	Chromia	CHR	$ 0.028300	-1.16%	$ 0.029073	$ 0.028035	$ 10.39M	115.29M	$ 3.26M
84	Rio Defi	RFUEL	$ 0.065510	+1.43%	$ 0.065804	$ 0.063239	$ 10.24M
85	Tmtg	TMTG	$ 0.018474	-1.88%	$ 0.018866	$ 0.018345	$ 9.71M
86	Seele	SEELE	$ 0.020308	-2.92%	$ 0.021486	$ 0.020021	$ 9.16M	696.70M	$ 14.14M
87	Ankrnetwork	ANKR	$ 0.008778	-4.08%	$ 0.009306	$ 0.008768	$ 9.16M
88	UNUS SED LEO	LEO	$ 1.28	+0.48%	$ 1.28	$ 1.27	$ 9.02M
89	Gamexcoin	GXC	$ 0.404064	-1.51%	$ 0.410685	$ 0.401744	$ 8.89M	726.38M	$ 293.50M
90	Originprotocol	OGN	$ 0.154079	-0.55%	$ 0.158054	$ 0.152444	$ 8.86M
91	Nest protocol	NEST	$ 0.045988	-2.56%	$ 0.047521	$ 0.045846	$ 8.66M
92	Phala.Network	PHA	$ 0.135867	+0.31%	$ 0.140689	$ 0.132007	$ 8.44M
93	Adex	ADX	$ 0.229284	-6.82%	$ 0.246950	$ 0.226734	$ 8.33M	100.00M	$ 22.92M
94	Solana	SOL	$ 1.68	-0.22%	$ 1.71	$ 1.67	$ 8.24M	23.33M	$ 39.21M
95	Vertcoin	VTC	$ 0.349167	+1.35%	$ 0.395667	$ 0.331046	$ 7.86M	49.07M	$ 17.13M
96	Kava	KAVA	$ 1.71	-1.56%	$ 1.76	$ 1.71	$ 7.74M	6.23M	$ 10.68M
97	Aeternity	AE	$ 0.106126	-0.89%	$ 0.107120	$ 0.105977	$ 7.67M	259.45M	$ 27.53M
98	Aelf	ELF	$ 0.094596	+0.35%	$ 0.095065	$ 0.094082	$ 7.32M	250.00M	$ 23.64M
99	Apiary Fund Coin	AFC	$ 0.948843	-16.70%	$ 1.17	$ 0.947282	$ 7.28M
100	Uma	UMA	$ 7.56	-1.59%	$ 7.70	$ 7.55	$ 7.19M