BTC/USD
$ 11,404  3.03%
BTC/EUR
€ 9,721  3.36%
BTC/CNY
¥ 80,295  1.51%
BTC/GBP
£ 8,793  3.39%
BTC/RUB
₽ 826,508  2.04%
BTC volume
$ 5.78B
Altcoin volume
$ 17.56B
Crypto market cap
$ 337.46B
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

ethereum

ETH

$ 394.60 +5.96% $ 398.13 $ 367.59 $ 6.41B 112.02M $ 44.20B
2

bitcoin

BTC

$ 11,404 +3.03% $ 11,476 $ 10,955 $ 5.78B 18.45M $ 210.40B
3

ripple

XRP

$ 0.314859 +9.46% $ 0.317800 $ 0.284121 $ 1.94B 44.86B $ 14.12B
4

litecoin

LTC

$ 59.33 +4.66% $ 59.98 $ 55.80 $ 1.00B 65.17M $ 3.86B
5

eos

EOS

$ 3.07 +4.36% $ 3.10 $ 2.91 $ 965.01M 1.01B $ 3.13B
6

bitcoincash

BCH

$ 302.92 +6.63% $ 303.13 $ 280.26 $ 902.57M 18.45M $ 5.59B
8

ethereumclassic

ETC

$ 7.27 +1.16% $ 7.37 $ 7.12 $ 534.87M 109.78M $ 798.62M
9

tron

TRX

$ 0.019957 +4.83% $ 0.020084 $ 0.018740 $ 330.66M 66.68B $ 1.33B
10

qtum

QTUM

$ 2.65 +10.36% $ 2.69 $ 2.37 $ 298.54M 89.40M $ 237.14M
11

bitcoinsv

BCHSV

$ 234.94 +7.86% $ 238.32 $ 214.40 $ 243.27M 18.45M $ 4.33B
12

zcash

ZEC

$ 83.65 -0.65% $ 85.56 $ 82.63 $ 236.74M 9.73M $ 814.29M
13

stellarlumens

XLM

$ 0.107652 +4.93% $ 0.108806 $ 0.101271 $ 207.85M 20.49B $ 2.20B
14

dash

DASH

$ 88.67 +3.99% $ 89.66 $ 84.00 $ 196.30M 9.63M $ 854.38M
15

neo

NEO

$ 12.69 +4.13% $ 12.71 $ 12.06 $ 184.82M 70.53M $ 895.32M
16

tezos

XTZ

$ 3.03 +4.86% $ 3.08 $ 2.84 $ 158.96M 737.88M $ 2.23B
17

cardano

ADA

$ 0.137302 +2.60% $ 0.139011 $ 0.132035 $ 148.57M 25.92B $ 3.55B
18

binancecoin

BNB

$ 22.24 +6.03% $ 22.49 $ 20.68 $ 129.90M 99.01M $ 2.20B
19

okb

OKB

$ 6.03 +5.66% $ 6.15 $ 5.65 $ 106.47M 286.02M $ 1.72B
20

cryptocomchain

CRO

$ 0.168662 +2.54% $ 0.170741 $ 0.163007 $ 90.00M 18.46B $ 3.11B
21

cosmos

ATOM

$ 4.00 +2.42% $ 4.07 $ 3.84 $ 84.32M 190.68M $ 763.36M
22

tether

USDT

$ 1.00 +0.56% $ 1.01 $ 0.989981 $ 84.31M 9.18B $ 9.22B
23

swipe

SXP

$ 1.81 +4.95% $ 1.92 $ 1.68 $ 75.15M 61.13M $ 110.89M
24

huobitoken

HT

$ 4.80 +7.10% $ 4.88 $ 4.45 $ 73.31M 50.00M $ 240.12M
25

binanceusd

BUSD

$ 1.00 +0.09% $ 1.00 $ 0.997866 $ 66.56M 160.17M $ 160.22M
26

bancor

BNT

$ 2.06 +12.29% $ 2.10 $ 1.83 $ 64.99M 76.67M $ 157.76M
27

monero

XMR

$ 88.17 +3.76% $ 89.07 $ 83.90 $ 64.25M 16.92M $ 1.49B
28

cryptocom

MCO

$ 5.53 +38.74% $ 5.95 $ 3.95 $ 63.18M 31.58M $ 174.62M
29

ontology

ONT

$ 0.705895 +2.67% $ 0.715661 $ 0.678536 $ 61.75M 494.85M $ 349.31M
30

kyber

KNC

$ 1.41 +0.10% $ 1.44 $ 1.39 $ 61.49M 180.93M $ 255.72M
31

omisego

OMG

$ 1.60 +1.08% $ 1.61 $ 1.56 $ 51.92M 140.24M $ 224.51M
32

dogecoin

DOGE

$ 0.003307 -0.41% $ 0.003443 $ 0.003199 $ 51.68M 124.53B $ 411.83M
33

vechain

VET

$ 0.016421 +1.62% $ 0.016620 $ 0.015885 $ 49.12M 55.45B $ 910.64M
34

abbccoin

ABBC

$ 0.126696 -4.38% $ 0.136975 $ 0.123600 $ 44.92M 505.08M $ 63.99M
35

waves

WAVES

$ 1.68 +5.11% $ 1.68 $ 1.58 $ 39.13M 100.00M $ 167.87M
36

bat

BAT

$ 0.254077 +4.39% $ 0.255530 $ 0.240676 $ 36.98M 1.50B $ 381.11M
37

aave

LEND

$ 0.315999 -5.06% $ 0.348718 $ 0.309018 $ 36.56M 1.01B $ 320.07M
38

iostoken

IOST

$ 0.005588 +5.17% $ 0.005703 $ 0.005258 $ 35.53M 6.79B $ 37.96M
39

loopring

LRC

$ 0.123047 -1.35% $ 0.128123 $ 0.121809 $ 31.15M 286.17M $ 35.21M
40

tweebaa

TWEE

$ 7.75 +8.31% $ 7.76 $ 7.08 $ 29.63M
41

tmtg

TMTG

$ 0.031246 +18.62% $ 0.035026 $ 0.024365 $ 28.79M
42

synthetixnetwork

SNX

$ 4.17 -1.98% $ 4.37 $ 4.09 $ 28.28M
43

algorand

ALGO

$ 0.314175 +4.12% $ 0.321980 $ 0.299062 $ 26.63M 430.28M $ 135.18M
44

truechain

TRUE

$ 0.329456 +3.36% $ 0.351945 $ 0.306605 $ 26.18M 74.00M $ 24.37M
45

elrond

ERD

$ 0.020869 +2.47% $ 0.022030 $ 0.020239 $ 26.15M 13.32B $ 278.04M
46

ren

REN

$ 0.205725 +8.51% $ 0.209331 $ 0.185269 $ 23.51M 520.32M $ 107.04M
47

zilliqa

ZIL

$ 0.017904 +1.10% $ 0.018233 $ 0.017520 $ 23.10M 6.58B $ 117.82M
48

ark

ARK

$ 0.566655 +12.76% $ 0.619821 $ 0.477772 $ 21.91M 146.61M $ 83.07M
49

0x

ZRX

$ 0.389326 +2.46% $ 0.392037 $ 0.375298 $ 21.35M 587.71M $ 228.81M
50

compound

COMP

$ 129.83 +1.97% $ 132.55 $ 126.21 $ 21.00M 2.56M $ 332.52M
51

nuls

NULS

$ 0.469266 +5.03% $ 0.479475 $ 0.443401 $ 20.04M 92.30M $ 43.31M
52

augur

REP

$ 20.58 +11.34% $ 21.02 $ 18.28 $ 19.60M 11.00M $ 226.37M
53

icon

ICX

$ 0.373360 -0.29% $ 0.382554 $ 0.370804 $ 19.35M 519.57M $ 193.98M
54

gatechaintoken

GT

$ 0.552058 +2.06% $ 0.564159 $ 0.533930 $ 19.07M
55

ampleforth

AMPL

$ 0.910936 -11.26% $ 1.12 $ 0.871623 $ 17.97M
56

polkadot

DOT

$ 185.66 +4.01% $ 195.65 $ 168.36 $ 17.95M
57

bytom

BTM

$ 0.091344 -0.45% $ 0.092469 $ 0.090003 $ 17.84M 987.00M $ 90.15M
58

tnccoin

TNC

$ 0.110959 +1.27% $ 0.112370 $ 0.108221 $ 17.67M
59

ankrnetwork

ANKR

$ 0.005930 +13.99% $ 0.006295 $ 0.005149 $ 17.37M
60

dai

DAI

$ 1.01 -0.87% $ 1.03 $ 1.01 $ 17.15M
61

credit

CREDIT

$ 0.017562 -39.03% $ 0.094613 $ 0.016084 $ 17.14M
62

digibyte

DGB

$ 0.026457 +5.30% $ 0.027024 $ 0.024914 $ 16.22M 8.60B $ 227.57M
63

thetatoken

THETA

$ 0.291367 +4.18% $ 0.294038 $ 0.277858 $ 15.99M 870.50M $ 253.63M
64

usd coin

USDC

$ 1.00 -0.10% $ 1.01 $ 0.990692 $ 15.98M
65

paxosstandard

PAX

$ 1.00 +0.07% $ 1.00 $ 0.997473 $ 15.44M 109.64M $ 109.67M
66

hypercash

HC

$ 1.46 +6.93% $ 1.49 $ 1.37 $ 15.42M
67

decentraland

MANA

$ 0.046071 +4.06% $ 0.049458 $ 0.044038 $ 14.98M 1.05B $ 48.38M
68

ftxtoken

FTT

$ 3.55 +6.06% $ 3.57 $ 3.31 $ 14.23M 94.34M $ 335.08M
69

bitcoindiamond

BCD

$ 0.862470 +1.74% $ 0.881398 $ 0.839505 $ 14.15M 153.75M $ 132.61M
70

hyperion

HYN

$ 0.765537 -0.90% $ 0.780031 $ 0.753078 $ 14.05M
71

unussedleo

LEO

$ 1.28 +0.13% $ 1.28 $ 1.27 $ 13.07M
72

unionfaircoin

UFC

$ 0.304139 +2.12% $ 0.340511 $ 0.273909 $ 12.87M
73

kcash

KCASH

$ 0.012088 -0.71% $ 0.012337 $ 0.011942 $ 12.81M
74

animalgo

GOM2

$ 0.030790 -10.27% $ 0.036173 $ 0.028826 $ 12.79M
75

nem

XEM

$ 0.056563 +4.51% $ 0.056760 $ 0.053678 $ 12.07M 8.99B $ 509.06M
76

fairgame

FAIR

$ 0.002965 +7.15% $ 0.003344 $ 0.002652 $ 11.99M
77

kava

KAVA

$ 2.46 +4.52% $ 2.50 $ 2.34 $ 11.99M 6.23M $ 15.32M
78

bluzelle

BLZ

$ 0.142890 +20.31% $ 0.149696 $ 0.116246 $ 11.89M
79

aelf

ELF

$ 0.102406 +0.67% $ 0.103428 $ 0.100949 $ 11.72M 250.00M $ 25.60M
80

trueusd

TUSD

$ 1.00 +0.12% $ 1.00 $ 0.997802 $ 11.14M 197.66M $ 197.82M
81

ecochain

ECOC

$ 2.11 +1.55% $ 2.12 $ 2.06 $ 11.02M
82

iota

IOT

$ 0.303911 +5.36% $ 0.305672 $ 0.285069 $ 10.97M 2.77B $ 844.73M
83

bittorrent

BTT

$ 0.000342 +3.03% $ 0.000344 $ 0.000329 $ 10.77M 170.42B $ 58.30M
84

status

SNT

$ 0.026799 +2.60% $ 0.027350 $ 0.025929 $ 10.67M 3.47B $ 93.00M
85

bitcoingold

BTG

$ 10.60 +4.64% $ 10.62 $ 10.08 $ 10.67M 17.51M $ 185.62M
86

chiliz

CHZ

$ 0.013228 +4.83% $ 0.013664 $ 0.012378 $ 10.57M
87

maker

MKR

$ 591.47 +4.17% $ 593.29 $ 565.77 $ 10.47M 1.00M $ 594.76M
88

yee

YEE

$ 0.001825 +3.04% $ 0.001836 $ 0.001695 $ 10.44M 1.36B $ 2.49M
89

iotchain

ITC

$ 0.136275 +3.03% $ 0.138330 $ 0.131183 $ 9.89M 71.41M $ 9.73M
90

seele

SEELE

$ 0.006158 +1.16% $ 0.006469 $ 0.005564 $ 9.77M 696.70M $ 4.29M
91

maticnetwork

MATIC

$ 0.020413 +2.46% $ 0.020929 $ 0.019828 $ 9.64M 470.34M $ 9.60M
92

luna

LUNA

$ 0.324666 -1.20% $ 0.354442 $ 0.322574 $ 9.48M
93

gas

GAS

$ 1.70 +3.15% $ 1.71 $ 1.63 $ 9.46M 9.13M $ 15.52M
94

nano

NANO

$ 1.03 +4.90% $ 1.05 $ 0.973350 $ 9.43M 133.24M $ 136.72M
95

irisnet

IRIS

$ 0.066256 +1.28% $ 0.071307 $ 0.062381 $ 9.39M 2.00B $ 132.99M
96

golem

GNT

$ 0.059756 +2.44% $ 0.060289 $ 0.057763 $ 9.12M 820.00M $ 48.99M
97

bandprotocol

BAND

$ 4.11 +1.69% $ 4.25 $ 4.00 $ 8.96M 20.49M $ 84.24M
98

sharetoken

SHR

$ 0.041054 -3.65% $ 0.048654 $ 0.039657 $ 8.96M
99

moviebloc

MBL

$ 0.002167 -11.01% $ 0.002435 $ 0.002115 $ 8.82M 3.79B $ 8.22M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more