BTC/USD
$ 38,424  1.87%
BTC/EUR
€ 35,277  1.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,383  1.62%
BTC/RUB
₽ 3,431,150  1.33%
BTC volume
$ 5.45B
Altcoin volume
$ 16.83B
Crypto market cap
$ 1.30T
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 38,424 +1.87% $ 38,459 $ 37,628 $ 5.45B 19.47M $ 748.46B
2

Ethereum

ETH

$ 2,102.12 +2.40% $ 2,105.63 $ 2,047.27 $ 4.02B 122.37M $ 257.24B
3

Solana

SOL

$ 61.29 +3.42% $ 61.43 $ 58.64 $ 922.95M 261.90M $ 16.05B
4

Usd coin

USDC

$ 1.00 +0.09% $ 1.00 $ 0.999011 $ 674.87M 7.00B $ 7.01B
5

Ripple

XRP

$ 0.611148 +0.90% $ 0.612107 $ 0.602982 $ 550.07M 53.88B $ 32.93B
6

Tether

USDT

$ 1.01 +0.01% $ 1.01 $ 1.00 $ 483.44M 42.99B $ 43.36B
7

Dogecoin

DOGE

$ 0.084218 +0.99% $ 0.085122 $ 0.082267 $ 455.41M 129.40B $ 10.89B
8

Avalanche

AVAX

$ 22.29 +4.26% $ 22.60 $ 21.10 $ 312.65M 128.01M $ 2.85B
9

Sei

SEI

$ 0.248937 +4.16% $ 0.264258 $ 0.233165 $ 275.72M
11

Polygon

MATIC

$ 0.779974 +2.33% $ 0.780391 $ 0.755201 $ 243.58M 6.00B $ 4.68B
12

Polkadot

DOT

$ 5.46 -0.23% $ 5.52 $ 5.42 $ 204.74M 947.85M $ 5.17B
13

ROALAND CORE

ROA

$ 0.198220 0.00% $ 0.198220 $ 0.198220 $ 173.64M
14

Dai

DAI

$ 1.00 +0.19% $ 1.00 $ 0.997697 $ 168.37M
15

Binancecoin

BNB

$ 229.38 +0.81% $ 230.08 $ 227.07 $ 158.40M 154.53M $ 35.44B
16

Thetafuel

TFUEL

$ 0.049691 -6.50% $ 0.053550 $ 0.049041 $ 152.24M 3.83B $ 190.72M
17

Tron

TRX

$ 0.103629 +0.13% $ 0.103971 $ 0.103169 $ 151.10M 71.65B $ 7.42B
18

Aelf

ELF

$ 0.516553 +0.29% $ 0.555895 $ 0.489239 $ 147.82M 250.00M $ 129.13M
19

Algorand

ALGO

$ 0.134212 +0.47% $ 0.136188 $ 0.132945 $ 141.19M 3.25B $ 436.29M
20

Blur

BLUR

$ 0.516030 +4.76% $ 0.524522 $ 0.486220 $ 139.53M 360.00M $ 185.77M
21

Thorchain

RUNE

$ 6.42 -0.51% $ 6.56 $ 6.36 $ 136.21M 265.17M $ 1.70B
22

Sui

SUI

$ 0.616843 +2.27% $ 0.622471 $ 0.594392 $ 129.93M
23

Celestia

TIA

$ 6.90 +8.08% $ 7.09 $ 6.29 $ 127.82M
24

Cardano

ADA

$ 0.380364 +1.25% $ 0.381093 $ 0.373774 $ 124.60M 31.94B $ 12.15B
25

Space ID

ID

$ 0.276381 -2.82% $ 0.286583 $ 0.269792 $ 117.83M
26

Arbitrum

ARB

$ 1.04 +3.78% $ 1.04 $ 0.998765 $ 115.12M 1.27B $ 1.32B
27

Cosmos

ATOM

$ 9.34 +1.55% $ 9.39 $ 9.15 $ 105.92M 190.68M $ 1.78B
28

Litecoin

LTC

$ 70.36 +1.49% $ 70.44 $ 69.16 $ 105.31M 67.40M $ 4.74B
29

Perlin

PERL

$ 0.014681 +22.85% $ 0.015286 $ 0.011131 $ 101.96M
30

Filecoin

FIL

$ 4.47 +2.53% $ 4.47 $ 4.33 $ 98.34M 118.75M $ 530.84M
31

Binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.998912 $ 96.36M 1.68B $ 1.68B
32

Ordinals

ORDI

$ 21.29 +3.79% $ 21.54 $ 20.20 $ 95.60M
33

Yearn.finance

YFI

$ 8,293.87 +0.69% $ 8,344.75 $ 8,187.56 $ 93.43M 36.66K $ 304.10M
34

Injective Protocol

INJ

$ 18.24 -1.01% $ 18.51 $ 17.89 $ 92.60M 13.50M $ 246.37M
35

dYdX

DYDX

$ 3.13 -3.69% $ 3.25 $ 3.05 $ 91.78M 57.07M $ 178.41M
36

Walton

WTC

$ 0.094474 +24.23% $ 0.093902 $ 0.069972 $ 89.44M 70.00M $ 6.61M
37

Terra Luna Classic

LUNC

$ 0.000116 -1.15% $ 0.000122 $ 0.000112 $ 78.28M 6.53T $ 756.86M
38

Ftxtoken

FTT

$ 4.16 +1.46% $ 4.19 $ 4.08 $ 74.51M 94.34M $ 392.30M
39

Aave

AAVE

$ 99.95 +1.80% $ 100.58 $ 97.93 $ 74.08M 10.58M $ 1.05B
40

Rendertoken

RNDR

$ 3.49 +1.72% $ 3.58 $ 3.42 $ 73.95M
41

Ethereumclassic

ETC

$ 18.91 +1.62% $ 18.96 $ 18.53 $ 72.68M 127.32M $ 2.40B
42

SHIBA INU

SHIB

$ 0.000008 +0.56% $ 0.000008 $ 0.000008 $ 71.63M 497.73T $ 4.15B
43

Aptos

APT

$ 7.04 +1.07% $ 7.06 $ 6.91 $ 67.98M 159.80M $ 1.12B
44

Monero

XMR

$ 170.08 +0.49% $ 170.58 $ 168.67 $ 66.30M 16.92M $ 2.87B
45

Uniswap

UNI

$ 6.03 +1.32% $ 6.07 $ 5.90 $ 64.75M 523.25M $ 3.15B
46

Mask Network

MASK

$ 3.45 +0.04% $ 3.48 $ 3.41 $ 62.92M
47

NEAR Protocol

NEAR

$ 1.87 -0.63% $ 1.90 $ 1.86 $ 62.37M 341.32M $ 637.66M
48

Civic

CVC

$ 0.110328 +0.43% $ 0.110838 $ 0.108786 $ 60.05M 1.00B $ 110.32M
49

Sushi

SUSHI

$ 1.27 -0.77% $ 1.31 $ 1.25 $ 58.38M 248.15M $ 314.15M
50

Maker

MKR

$ 1,536.67 +0.82% $ 1,561.39 $ 1,521.63 $ 56.66M 1.00M $ 1.54B
51

Mina Protocol

MINA

$ 0.738738 +3.57% $ 0.741544 $ 0.713258 $ 55.00M
52

Moviebloc

MBL

$ 0.005402 +7.17% $ 0.005795 $ 0.005010 $ 54.66M 3.79B $ 20.51M
53

Eos

EOS

$ 0.683950 +0.62% $ 0.684359 $ 0.674056 $ 54.41M 1.17B $ 803.42M
54

Worldcoin

WLD

$ 2.47 +1.48% $ 2.52 $ 2.43 $ 54.15M
55

Ankrnetwork

ANKR

$ 0.025744 -0.85% $ 0.026324 $ 0.025217 $ 53.22M 6.99B $ 180.10M
56

Gala

GALA

$ 0.025657 +2.12% $ 0.025817 $ 0.024948 $ 53.09M 7.54B $ 193.58M
57

Thetatoken

THETA

$ 0.987927 -2.16% $ 1.03 $ 0.982790 $ 48.03M 870.50M $ 859.99M
58

Big Time

BIGTIME

$ 0.246008 +14.00% $ 0.248369 $ 0.214130 $ 47.70M
59

Optimism

OP

$ 1.71 +2.22% $ 1.72 $ 1.66 $ 47.40M 214.80M $ 367.11M
60

memecoin

MEME

$ 0.028016 +3.28% $ 0.028758 $ 0.026876 $ 47.02M 6.35B $ 177.90M
61

Bat

BAT

$ 0.222054 -0.52% $ 0.223487 $ 0.219873 $ 46.53M 1.50B $ 333.08M
62

Decentraland

MANA

$ 0.437226 +1.38% $ 0.438484 $ 0.427663 $ 45.57M 1.05B $ 459.14M
63

Stellarlumens

XLM

$ 0.118792 +1.09% $ 0.119145 $ 0.116978 $ 45.49M 28.02B $ 3.32B
64

Axie Infinity

AXS

$ 6.47 +1.66% $ 6.60 $ 6.28 $ 43.59M 43.25M $ 279.78M
65

Pyth Network

PYTH

$ 0.398209 +4.02% $ 0.402824 $ 0.373567 $ 43.58M
66

Ocean

OCEAN

$ 0.470446 -0.51% $ 0.480432 $ 0.469166 $ 42.84M 314.11M $ 147.77M
67

Lido DAO Token

LDO

$ 2.39 +1.62% $ 2.43 $ 2.34 $ 41.69M
68

Hooked Protocol

HOOK

$ 1.08 -0.96% $ 1.11 $ 1.06 $ 39.67M
69

Nakamoto Games

NAKA

$ 1.91 +2.76% $ 1.94 $ 1.83 $ 39.00M
70

Dogelon Mars

ELON

$ 0.000000 +1.65% $ 0.000000 $ 0.000000 $ 38.57M
71

Apecoin

APE

$ 1.60 +1.82% $ 1.61 $ 1.56 $ 38.21M 361.25M $ 578.64M
72

Trueusd

TUSD

$ 0.999599 +0.18% $ 1.00 $ 0.997363 $ 38.12M 197.66M $ 197.58M
73

The Graph

GRT

$ 0.146911 +2.87% $ 0.149682 $ 0.142180 $ 37.70M 1.22B $ 179.96M
74

Immutable X

IMX

$ 1.35 +5.74% $ 1.36 $ 1.27 $ 37.62M
75

Curve DAO Token

CRV

$ 0.570366 +2.22% $ 0.571497 $ 0.553728 $ 37.11M 641.77M $ 366.04M
76

Fetchai

FET

$ 0.534998 +1.31% $ 0.538175 $ 0.522787 $ 35.98M 81.54M $ 43.62M
77

Sandbox

SAND

$ 0.414404 +1.33% $ 0.415247 $ 0.404238 $ 35.55M 658.22M $ 272.77M
78

Aergro

AERGO

$ 0.185494 -2.79% $ 0.199558 $ 0.183212 $ 33.81M
79

Singularitynet

AGIX

$ 0.303888 +0.80% $ 0.306378 $ 0.296691 $ 33.50M 867.15M $ 263.51M
80

Bitshares

BTS

$ 0.008108 +9.99% $ 0.008309 $ 0.006938 $ 33.02M 2.49B $ 20.25M
81

Just

JST

$ 0.031366 +1.45% $ 0.031433 $ 0.030800 $ 32.81M 2.26B $ 70.89M
82

Xyonetwork

XYO

$ 0.007113 +4.69% $ 0.008165 $ 0.006306 $ 32.40M
83

Flow (Dapper labs)

FLOW

$ 0.651128 +2.04% $ 0.652860 $ 0.631247 $ 31.96M 1.03B $ 674.69M
84

Magic

MAGIC

$ 0.800249 +2.73% $ 0.817424 $ 0.770656 $ 31.84M
85

Internet Computer

ICP

$ 4.73 +3.78% $ 4.75 $ 4.52 $ 31.59M 136.89M $ 647.60M
86

STEPN

GMT

$ 0.265117 +1.20% $ 0.266332 $ 0.257080 $ 31.12M 600.00M $ 159.07M
87

Hashflow

HFT

$ 0.330148 -1.23% $ 0.341722 $ 0.327929 $ 30.37M
88

Compound

COMP

$ 51.61 +2.10% $ 51.63 $ 50.20 $ 30.23M 2.56M $ 132.18M
89

Bitcoincash

BCH

$ 224.76 +1.50% $ 224.85 $ 220.76 $ 29.77M 18.67M $ 4.19B
90

Luna

LUNA

$ 0.738508 +0.55% $ 0.750022 $ 0.729549 $ 29.73M
91

Hedera Hashgraph

HBAR

$ 0.060409 +0.58% $ 0.060774 $ 0.059611 $ 29.49M 7.13B $ 431.30M
92

Pepe

PEPE

$ 0.000001 +1.73% $ 0.000001 $ 0.000001 $ 29.47M
93

USDD

USDD

$ 0.997224 +0.05% $ 1.00 $ 0.995420 $ 28.65M
94

Fantom

FTM

$ 0.313059 +3.09% $ 0.313483 $ 0.299463 $ 28.60M 2.54B $ 795.52M
95

Status

SNT

$ 0.042494 -0.25% $ 0.042687 $ 0.041520 $ 28.57M 3.47B $ 147.47M
96

Stacks

STX

$ 0.714620 +3.31% $ 0.716532 $ 0.682246 $ 28.31M
97

Neo

NEO

$ 11.10 -0.29% $ 11.13 $ 10.94 $ 28.20M 70.53M $ 782.64M
98

Loomnetwork

LOOM

$ 0.116879 -1.72% $ 0.118920 $ 0.116171 $ 25.94M 606.37M $ 70.87M
99

PancakeSwap

CAKE

$ 2.29 +1.30% $ 2.32 $ 2.24 $ 25.74M 147.11M $ 336.70M
100

0x

ZRX

$ 0.393388 +2.63% $ 0.401700 $ 0.378053 $ 25.33M 845.34M $ 332.54M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more