BTC/USD
$ 13,102  0.21%
BTC/EUR
€ 11,077  0.03%
BTC/CNY
¥ 87,999  -0.54%
BTC/GBP
£ 10,068  0.05%
BTC/RUB
₽ 1,000,428  0.16%
BTC volume
$ 6.71B
Altcoin volume
$ 12.03B
Crypto market cap
$ 366.72B
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 13,102 +0.21% $ 13,150 $ 13,066 $ 6.71B 18.52M $ 242.74B
2

Ethereum

ETH

$ 393.25 -0.11% $ 396.44 $ 392.41 $ 3.65B 113.17M $ 44.50B
3

Litecoin

LTC

$ 56.86 -0.09% $ 57.68 $ 56.58 $ 886.66M 65.75M $ 3.73B
4

Eos

EOS

$ 2.64 +0.17% $ 2.65 $ 2.63 $ 521.82M 1.01B $ 2.68B
5

Bitcoincash

BCH

$ 259.63 -0.07% $ 261.74 $ 257.54 $ 517.36M 18.45M $ 4.79B
7

Ripple

XRP

$ 0.249330 +0.26% $ 0.253900 $ 0.248116 $ 475.03M 45.26B $ 11.28B
8

Tron

TRX

$ 0.026728 -0.28% $ 0.026922 $ 0.026669 $ 346.05M 66.68B $ 1.78B
9

Polkadot

DOT

$ 4.78 +1.57% $ 4.94 $ 4.71 $ 323.38M
10

Filecoin

FIL

$ 35.70 +5.40% $ 37.84 $ 33.05 $ 254.32M 18.00M $ 642.63M
11

Ethereumclassic

ETC

$ 5.50 +0.91% $ 5.54 $ 5.44 $ 195.99M 109.78M $ 603.51M
12

Neo

NEO

$ 17.20 +0.49% $ 17.66 $ 17.09 $ 181.39M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.22 +1.27% $ 61.68 $ 60.35 $ 174.88M 10.34M $ 632.99M
14

Dash

DASH

$ 70.08 +0.93% $ 70.41 $ 69.30 $ 169.74M 9.66M $ 677.55M
15

Monero

XMR

$ 134.46 +2.63% $ 135.57 $ 130.81 $ 168.03M 16.92M $ 2.27B
16

Binancecoin

BNB

$ 31.48 +1.21% $ 31.78 $ 30.97 $ 168.02M 99.01M $ 3.11B
17

Uniswap

UNI

$ 2.83 +4.15% $ 2.88 $ 2.71 $ 141.17M 126.20M $ 356.96M
18

Yearn.finance

YFI

$ 13,844 +1.49% $ 14,174 $ 13,639 $ 121.75M 30.00K $ 415.30M
19

Tether

USDT

$ 0.997713 -0.10% $ 1.00 $ 0.996143 $ 113.19M 9.18B $ 9.16B
20

Kusama

KSM

$ 33.83 -4.11% $ 36.92 $ 33.52 $ 109.77M
21

Cardano

ADA

$ 0.103767 +0.59% $ 0.104515 $ 0.102494 $ 108.96M 25.92B $ 2.69B
22

Stellarlumens

XLM

$ 0.081887 +0.86% $ 0.082587 $ 0.081007 $ 108.16M 20.85B $ 1.70B
23

Qtum

QTUM

$ 2.18 +0.09% $ 2.20 $ 2.17 $ 96.91M 89.40M $ 195.07M
24

Omisego

OMG

$ 3.21 -1.40% $ 3.29 $ 3.16 $ 76.22M 140.24M $ 450.43M
25

Cosmos

ATOM

$ 5.25 +1.99% $ 5.32 $ 5.15 $ 68.99M 190.68M $ 1.00B
26

Bitcoinsv

BCHSV

$ 174.20 +0.17% $ 175.40 $ 172.21 $ 64.55M 18.45M $ 3.21B
27

Dfi.money

YFII

$ 1,605.82 +1.19% $ 1,668.54 $ 1,585.80 $ 60.33M 39.99K $ 64.22M
28

Ontology

ONT

$ 0.522243 +1.15% $ 0.524444 $ 0.515308 $ 59.44M 494.85M $ 258.43M
29

Binanceusd

BUSD

$ 1.00 -0.04% $ 1.00 $ 0.999157 $ 58.48M 160.17M $ 160.20M
30

Usd coin

USDC

$ 0.997188 -0.10% $ 1.00 $ 0.996700 $ 56.92M
31

Swipe

SXP

$ 0.992603 -2.03% $ 1.02 $ 0.982363 $ 55.08M 61.13M $ 60.68M
32

Abbccoin

ABBC

$ 0.502722 -2.78% $ 0.517532 $ 0.493785 $ 53.88M 505.08M $ 253.91M
33

Aave

AAVE

$ 36.53 +3.08% $ 36.65 $ 35.41 $ 53.80M 10.58M $ 386.49M
34

Bittorrent

BTT

$ 0.000262 +0.21% $ 0.000263 $ 0.000261 $ 52.73M 170.42B $ 44.65M
35

Curve DAO Token

CRV

$ 0.402361 -0.95% $ 0.440180 $ 0.395881 $ 52.58M 76.54M $ 30.79M
36

Tezos

XTZ

$ 2.11 +0.60% $ 2.11 $ 2.09 $ 46.18M 737.88M $ 1.55B
37

Waves

WAVES

$ 3.16 -0.65% $ 3.20 $ 3.14 $ 39.30M 100.00M $ 315.57M
38

Wrappedbitcoin

WBTC

$ 13,078 -0.28% $ 13,184 $ 13,054 $ 39.00M
39

Reserverights

RSR

$ 0.014805 -5.63% $ 0.015871 $ 0.014669 $ 37.74M
40

SUN

SUN

$ 11.19 +0.62% $ 11.35 $ 11.10 $ 35.38M
41

Iostoken

IOST

$ 0.005110 -2.29% $ 0.005253 $ 0.005101 $ 31.23M 6.79B $ 34.71M
42

Vechain

VET

$ 0.011268 -0.94% $ 0.011441 $ 0.011260 $ 30.87M 55.45B $ 624.84M
43

Tellor

TRB

$ 27.22 +3.00% $ 27.90 $ 26.36 $ 30.24M
44

Dogecoin

DOGE

$ 0.002620 +0.21% $ 0.002630 $ 0.002613 $ 30.10M 124.53B $ 326.31M
45

Bandprotocol

BAND

$ 5.47 +0.03% $ 5.59 $ 5.43 $ 29.77M 20.49M $ 112.18M
46

Huobitoken

HT

$ 4.31 -2.53% $ 4.44 $ 4.30 $ 28.28M 50.00M $ 215.42M
47

Cryptocomchain

CRO

$ 0.096823 +0.62% $ 0.097416 $ 0.096068 $ 27.62M 18.46B $ 1.78B
48

Sushi

SUSHI

$ 0.636361 +2.25% $ 0.652648 $ 0.621465 $ 27.23M 140.55M $ 89.44M
49

Bat

BAT

$ 0.212120 -0.77% $ 0.214693 $ 0.210842 $ 26.69M 1.50B $ 318.18M
50

Just

JST

$ 0.026073 -0.29% $ 0.026396 $ 0.025932 $ 25.96M
51

Algorand

ALGO

$ 0.290863 -0.06% $ 0.293886 $ 0.289845 $ 24.96M 430.28M $ 125.15M
52

Serum

SRM

$ 1.01 -2.81% $ 1.05 $ 0.993780 $ 24.85M 31.00M $ 31.24M
53

Compound

COMP

$ 105.09 +4.66% $ 106.70 $ 100.06 $ 24.38M 2.56M $ 269.17M
54

Ren

REN

$ 0.292828 -1.25% $ 0.296757 $ 0.289865 $ 23.83M 520.32M $ 152.36M
55

Decentraland

MANA

$ 0.073109 +0.75% $ 0.073557 $ 0.071557 $ 23.43M 1.05B $ 76.77M
56

0x

ZRX

$ 0.363710 +1.60% $ 0.366676 $ 0.357393 $ 23.23M 587.71M $ 213.75M
57

Bancor

BNT

$ 0.860667 -0.54% $ 0.868660 $ 0.858149 $ 23.12M 76.67M $ 65.98M
58

YFValue

YFV

$ 3.15 +2.42% $ 3.17 $ 2.99 $ 21.44M 2.96M $ 9.31M
59

Dai

DAI

$ 1.01 +0.17% $ 1.01 $ 1.00 $ 20.26M
60

Ocean

OCEAN

$ 0.485820 +6.47% $ 0.509186 $ 0.450460 $ 19.59M 314.11M $ 152.60M
61

Loopring

LRC

$ 0.157485 +0.30% $ 0.159373 $ 0.155497 $ 19.29M 286.17M $ 45.06M
62

Tnccoin

TNC

$ 0.107829 +0.09% $ 0.108925 $ 0.104807 $ 18.86M
63

Thetatoken

THETA

$ 0.656145 +0.03% $ 0.670213 $ 0.655179 $ 18.69M 870.50M $ 571.17M
64

Nem

XEM

$ 0.100623 +1.00% $ 0.100992 $ 0.099429 $ 18.15M 8.99B $ 905.60M
65

Paxosstandard

PAX

$ 1.00 -0.10% $ 1.00 $ 0.999754 $ 17.69M 109.64M $ 109.69M
66

Uquidcoin

UQC

$ 6.80 -1.08% $ 6.93 $ 6.76 $ 17.05M
67

Synthetixnetwork

SNX

$ 3.54 -0.25% $ 3.58 $ 3.52 $ 16.78M
68

Gatechaintoken

GT

$ 0.494467 -0.94% $ 0.503116 $ 0.491565 $ 15.91M
69

Okb

OKB

$ 4.68 +0.66% $ 4.73 $ 4.64 $ 15.76M 286.02M $ 1.33B
70

Balancer

BAL

$ 11.72 -0.14% $ 11.92 $ 11.71 $ 15.07M
71

Tenx

PAY

$ 0.053194 +0.71% $ 0.053681 $ 0.052510 $ 14.94M 205.21M $ 10.91M
72

Zilliqa

ZIL

$ 0.018474 +0.93% $ 0.018641 $ 0.018292 $ 14.86M 6.58B $ 121.57M
73

Icon

ICX

$ 0.357552 -1.34% $ 0.363762 $ 0.357439 $ 14.58M 519.57M $ 185.77M
74

Maker

MKR

$ 575.54 +1.00% $ 581.54 $ 568.39 $ 14.57M 1.00M $ 578.74M
75

Cryptocom

MCO

$ 2.64 +0.04% $ 2.65 $ 2.62 $ 13.85M 31.58M $ 83.36M
76

Aragon

ANT

$ 3.15 +3.05% $ 3.23 $ 3.01 $ 13.64M 39.60M $ 124.61M
77

Trueusd

TUSD

$ 0.999940 -0.06% $ 1.00 $ 0.998769 $ 12.10M 197.66M $ 197.65M
78

Storj

STORJ

$ 0.361482 -2.34% $ 0.376020 $ 0.359776 $ 12.06M 102.97M $ 37.22M
79

Kyber

KNC

$ 0.896696 +0.05% $ 0.903304 $ 0.894400 $ 11.75M 180.93M $ 162.24M
80

DIA

DIA

$ 1.30 -1.22% $ 1.32 $ 1.28 $ 11.50M
81

Elrond

EGLD

$ 8.38 -1.68% $ 8.54 $ 8.32 $ 10.75M
82

Bytom

BTM

$ 0.061186 +0.86% $ 0.061481 $ 0.060624 $ 10.43M 987.00M $ 60.39M
83

Chromia

CHR

$ 0.028300 -1.16% $ 0.029073 $ 0.028035 $ 10.39M 115.29M $ 3.26M
84

Rio Defi

RFUEL

$ 0.065510 +1.43% $ 0.065804 $ 0.063239 $ 10.24M
85

Tmtg

TMTG

$ 0.018474 -1.88% $ 0.018866 $ 0.018345 $ 9.71M
86

Seele

SEELE

$ 0.020308 -2.92% $ 0.021486 $ 0.020021 $ 9.16M 696.70M $ 14.14M
87

Ankrnetwork

ANKR

$ 0.008778 -4.08% $ 0.009306 $ 0.008768 $ 9.16M
88

UNUS SED LEO

LEO

$ 1.28 +0.48% $ 1.28 $ 1.27 $ 9.02M
89

Gamexcoin

GXC

$ 0.404064 -1.51% $ 0.410685 $ 0.401744 $ 8.89M 726.38M $ 293.50M
90

Originprotocol

OGN

$ 0.154079 -0.55% $ 0.158054 $ 0.152444 $ 8.86M
91

Nest protocol

NEST

$ 0.045988 -2.56% $ 0.047521 $ 0.045846 $ 8.66M
92

Phala.Network

PHA

$ 0.135867 +0.31% $ 0.140689 $ 0.132007 $ 8.44M
93

Adex

ADX

$ 0.229284 -6.82% $ 0.246950 $ 0.226734 $ 8.33M 100.00M $ 22.92M
94

Solana

SOL

$ 1.68 -0.22% $ 1.71 $ 1.67 $ 8.24M 23.33M $ 39.21M
95

Vertcoin

VTC

$ 0.349167 +1.35% $ 0.395667 $ 0.331046 $ 7.86M 49.07M $ 17.13M
96

Kava

KAVA

$ 1.71 -1.56% $ 1.76 $ 1.71 $ 7.74M 6.23M $ 10.68M
97

Aeternity

AE

$ 0.106126 -0.89% $ 0.107120 $ 0.105977 $ 7.67M 259.45M $ 27.53M
98

Aelf

ELF

$ 0.094596 +0.35% $ 0.095065 $ 0.094082 $ 7.32M 250.00M $ 23.64M
99

Apiary Fund Coin

AFC

$ 0.948843 -16.70% $ 1.17 $ 0.947282 $ 7.28M
100

Uma

UMA

$ 7.56 -1.59% $ 7.70 $ 7.55 $ 7.19M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more