Crypto Coin Price Index og Market Cap

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	bitcoin	BTC	$ 9,287.035	+3.32%	$ 9,414.682	$ 8,987.208	$ 11.18B	17.76M	$ 164.97B
2	ethereum	ETH	$ 272.58132	+1.39%	$ 275.36534	$ 268.24262	$ 5.10B	106.53M	$ 29.03B
3	litecoin	LTC	$ 133.53330	-2.49%	$ 137.24209	$ 132.63184	$ 2.92B	62.26M	$ 8.31B
4	eos	EOS	$ 7.1318765	+1.89%	$ 7.2636482	$ 6.9865638	$ 2.05B	1.01B	$ 7.24B
5	ripple	XRP	$ 0.43714073	+2.10%	$ 0.43808579	$ 0.42728009	$ 1.54B	42.50B	$ 18.57B
6	bitcoincash	BCH	$ 428.10069	+0.49%	$ 437.38130	$ 424.26280	$ 1.27B	17.84M	$ 7.63B
7	ethereumclassic	ETC	$ 8.7768303	+0.96%	$ 8.8621813	$ 8.6055820	$ 615.36M	109.78M	$ 963.54M
8	tron	TRX	$ 0.03352619	+1.91%	$ 0.03389285	$ 0.03281416	$ 609.05M	66.68B	$ 2.23B
9	neo	NEO	$ 14.151008	+0.72%	$ 14.760369	$ 14.024882	$ 536.58M	65.00M	$ 919.81M
10	dash	DASH	$ 161.32222	-0.17%	$ 163.61346	$ 159.28274	$ 468.52M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00204314	+13.65%	$ 0.00215532	$ 0.00174194	$ 403.65M
12	linareview	LINA	$ 0.12732524	+0.25%	$ 0.13006799	$ 0.08242120	$ 398.91M	236.36M	$ 30.09M
13	monero	XMR	$ 97.771216	+2.53%	$ 99.237494	$ 95.264004	$ 393.20M	16.92M	$ 1.65B
14	zcash	ZEC	$ 100.18705	+6.93%	$ 103.35606	$ 93.682977	$ 358.40M	6.77M	$ 678.87M
15	binancecoin	BNB	$ 34.143226	+5.68%	$ 34.436828	$ 32.304519	$ 262.49M	99.01M	$ 3.38B
16	stellarlumens	XLM	$ 0.12853256	-1.38%	$ 0.13140004	$ 0.12766333	$ 203.93M	19.40B	$ 2.49B
17	cardano	ADA	$ 0.09249886	+0.30%	$ 0.09369963	$ 0.09162446	$ 188.77M	25.92B	$ 2.39B
18	bitcoinsv	BCHSV	$ 220.90940	+4.12%	$ 233.19789	$ 212.13523	$ 184.01M	17.84M	$ 3.94B
19	chainlink	LINK	$ 2.0657152	+18.00%	$ 2.1544839	$ 1.7464274	$ 166.01M	350.00M	$ 723.00M
20	qtum	QTUM	$ 3.6248581	-1.13%	$ 3.7830524	$ 3.5597201	$ 163.10M	89.40M	$ 324.07M

21	ontology	ONT	$ 1.5153655	+4.57%	$ 1.5394905	$ 1.4467058	$ 162.99M	494.85M	$ 749.88M
22	omisego	OMG	$ 2.1129325	-0.37%	$ 2.1667010	$ 2.1024056	$ 105.08M	140.24M	$ 296.32M
23	cosmos	ATOM	$ 7.0003811	+4.07%	$ 7.0264933	$ 6.4870967	$ 101.51M	190.68M	$ 1.33B
24	paxosstandard	PAX	$ 0.99984217	-0.03%	$ 1.0028827	$ 0.99667962	$ 87.34M	109.64M	$ 109.63M
25	carry	CRE	$ 0.04142017	-8.75%	$ 0.04941155	$ 0.03959939	$ 71.15M
26	zilliqa	ZIL	$ 0.02646804	+0.84%	$ 0.02749625	$ 0.02584355	$ 67.91M	6.58B	$ 174.18M
27	bittorrent	BTT	$ 0.00130018	-9.60%	$ 0.00147556	$ 0.00128115	$ 67.30M	170.42B	$ 221.57M
28	bytom	BTM	$ 0.20533634	+7.00%	$ 0.21074055	$ 0.18590149	$ 57.51M	987.00M	$ 202.66M
29	abbccoin	ABBC	$ 0.18481199	-1.01%	$ 0.19097341	$ 0.17391026	$ 57.00M	505.08M	$ 93.34M
30	grin	GRIN	$ 6.3410017	+27.21%	$ 6.6060816	$ 4.9294975	$ 56.74M	13.18M	$ 83.59M
31	zb	ZB	$ 0.34083417	+0.44%	$ 0.34692006	$ 0.33644115	$ 56.55M
32	truechain	TRUE	$ 1.0546357	+0.94%	$ 1.0668020	$ 1.0256139	$ 56.30M	74.00M	$ 78.04M
33	bat	BAT	$ 0.35782945	+6.33%	$ 0.36819661	$ 0.33585114	$ 55.04M	1.50B	$ 536.74M
34	huobitoken	HT	$ 3.5441182	+3.28%	$ 3.6227032	$ 3.4302514	$ 52.33M	50.00M	$ 177.20M
35	aeternity	AE	$ 0.53679061	-0.17%	$ 0.54326552	$ 0.52810997	$ 50.05M	259.45M	$ 139.27M
36	tigercash	TCH	$ 0.03445489	+1.14%	$ 0.03587200	$ 0.03355649	$ 43.37M
37	iostoken	IOST	$ 0.01300184	+11.27%	$ 0.01339318	$ 0.01168337	$ 41.58M	6.79B	$ 88.33M
38	maticnetwork	MATIC	$ 0.02275323	-0.73%	$ 0.02439493	$ 0.02210139	$ 39.26M	470.34M	$ 10.70M
39	nem	XEM	$ 0.09092007	+2.90%	$ 0.09291505	$ 0.08834425	$ 38.75M	8.99B	$ 818.28M
40	trueusd	TUSD	$ 1.0030926	+0.35%	$ 1.0077961	$ 0.99904219	$ 37.72M	197.66M	$ 198.27M
41	loopring	LRC	$ 0.06835257	+3.18%	$ 0.07286423	$ 0.06621006	$ 36.79M	286.17M	$ 19.56M
42	fetchai	FET	$ 0.20320032	+1.01%	$ 0.22133381	$ 0.19746885	$ 34.95M	81.54M	$ 16.56M
43	kucoinshares	KCS	$ 1.6893116	+0.75%	$ 1.7467786	$ 1.5964930	$ 31.73M	91.04M	$ 153.80M
44	dogecoin	DOGE	$ 0.00315759	+0.37%	$ 0.00328036	$ 0.00305345	$ 31.26M	119.97B	$ 378.83M
45	bitcoingold	BTG	$ 28.025958	+2.49%	$ 28.490063	$ 27.326580	$ 30.39M	17.51M	$ 490.84M
46	iota	IOT	$ 0.43686211	-2.41%	$ 0.45448587	$ 0.43172412	$ 28.07M	2.77B	$ 1.21B
47	fantom	FTM	$ 0.02823258	+4.70%	$ 0.02938117	$ 0.02651726	$ 25.97M
48	hypercash	HC	$ 2.9179864	+10.46%	$ 3.0157028	$ 2.6138365	$ 25.25M
49	waves	WAVES	$ 2.4640361	+1.02%	$ 2.5280297	$ 2.4351994	$ 24.15M	100.00M	$ 246.40M
50	monacoin	MONA	$ 2.2250807	+6.74%	$ 2.2575423	$ 2.0536654	$ 22.44M	19.87M	$ 44.22M
51	lambda	LAMB	$ 0.09491349	-11.42%	$ 0.10799773	$ 0.09048249	$ 22.02M
52	status	SNT	$ 0.02897554	-0.51%	$ 0.03007289	$ 0.02876994	$ 20.95M	3.47B	$ 100.55M
53	tether	USDT	$ 0.99612735	-0.92%	$ 1.0247840	$ 0.99513799	$ 19.75M	2.47B	$ 2.46B
54	celernetwork	CELR	$ 0.02024573	-0.34%	$ 0.02145824	$ 0.01848394	$ 18.99M	2.74B	$ 55.55M
55	beam	BEAM	$ 1.2842112	+36.52%	$ 1.2875133	$ 0.93077899	$ 18.81M
56	mithril	MITH	$ 0.06352331	-1.30%	$ 0.06465678	$ 0.06140045	$ 18.38M	304.63M	$ 19.35M
57	0x	ZRX	$ 0.34928538	+0.05%	$ 0.35689224	$ 0.34877326	$ 18.34M	587.71M	$ 205.27M
58	cybermiles	CMT	$ 0.04866406	-2.45%	$ 0.05164191	$ 0.04853223	$ 18.27M	800.00M	$ 38.93M
59	thundertoken	TT	$ 0.01978138	+0.03%	$ 0.02026410	$ 0.01958886	$ 17.24M
60	iotchain	ITC	$ 0.56353727	-5.65%	$ 0.60330512	$ 0.53863950	$ 16.97M	71.41M	$ 40.24M
61	pundix	NPXS	$ 0.00092870	+3.32%	$ 0.00094146	$ 0.00082518	$ 16.57M	51.17B	$ 47.52M
62	harmony	ONE	$ 0.02108156	-2.68%	$ 0.02268429	$ 0.02091906	$ 16.04M
63	ravencoin	RVN	$ 0.06166591	-1.57%	$ 0.06512754	$ 0.06018558	$ 14.85M	3.78B	$ 233.19M
64	holotoken	HOT	$ 0.00167166	-2.12%	$ 0.00178878	$ 0.00162790	$ 14.55M
65	unussedleo	LEO	$ 1.9197230	+2.57%	$ 1.9456297	$ 1.8607062	$ 13.00M
66	okb	OKB	$ 1.6938623	+3.08%	$ 1.7147773	$ 1.6412062	$ 12.99M
67	aelf	ELF	$ 0.21183726	-0.85%	$ 0.21790745	$ 0.20851923	$ 12.96M	250.00M	$ 52.95M
68	vechain	VET	$ 0.00733675	+0.77%	$ 0.00758849	$ 0.00719006	$ 12.36M	55.45B	$ 406.85M
69	decentraland	MANA	$ 0.05748674	-0.07%	$ 0.05999254	$ 0.05718001	$ 12.35M	1.05B	$ 60.36M
70	ignis	IGNIS	$ 0.05358619	+7.22%	$ 0.06245980	$ 0.04971786	$ 12.30M
71	zip	ZIP	$ 0.00065009	+3.32%	$ 0.00065902	$ 0.00062910	$ 11.91M	16.19B	$ 10.53M
72	egretia	EGT	$ 0.01783110	+1.73%	$ 0.01845441	$ 0.01697047	$ 11.86M
73	vsystems	VSYS	$ 0.12723237	+1.32%	$ 0.13124700	$ 0.12413846	$ 11.73M
74	populous	PPT	$ 1.0880690	+12.10%	$ 1.1395561	$ 0.95941879	$ 11.49M	41.25M	$ 44.88M
75	nuls	NULS	$ 1.0051358	+4.23%	$ 1.0244761	$ 0.95501692	$ 11.49M	92.30M	$ 92.77M
76	newton	NEW	$ 0.00362194	-1.72%	$ 0.00379409	$ 0.00356892	$ 11.24M
77	redpulsephoenix	PHX	$ 0.01662379	+2.74%	$ 0.01694642	$ 0.01617697	$ 11.06M	543.34M	$ 9.03M
78	lisk	LSK	$ 2.1259880	+1.70%	$ 2.3400675	$ 2.0706176	$ 10.80M	116.21M	$ 247.06M
79	reserverights	RSR	$ 0.00250749	+3.32%	$ 0.00258012	$ 0.00234791	$ 10.47M
80	arcblock	ABT	$ 0.42432462	+0.91%	$ 0.46379708	$ 0.41991463	$ 10.03M	92.27M	$ 39.15M
81	cortex	CTXC	$ 0.24982123	+3.47%	$ 0.25440949	$ 0.23871581	$ 9.96M	149.79M	$ 37.42M
82	bitcoindiamond	BCD	$ 1.3815393	+5.22%	$ 1.4317988	$ 1.3050446	$ 9.89M	153.75M	$ 212.42M
83	icon	ICX	$ 0.36581630	-0.35%	$ 0.37499865	$ 0.36479524	$ 9.86M	473.40M	$ 173.17M
84	gifto	GTO	$ 0.03445489	+1.67%	$ 0.03518584	$ 0.03383129	$ 9.85M	1.00B	$ 34.45M
85	biboxtoken	BIX	$ 0.26235873	-1.23%	$ 0.27417495	$ 0.25892087	$ 9.75M	105.37M	$ 27.64M
86	kcash	KCASH	$ 0.02340332	-11.44%	$ 0.02665044	$ 0.02115927	$ 9.45M
87	quarkchain	QKC	$ 0.02191740	-6.93%	$ 0.02394443	$ 0.02170673	$ 9.36M	357.43M	$ 7.83M
88	enjin	ENJ	$ 0.14552783	-0.92%	$ 0.14952481	$ 0.14376377	$ 9.13M	767.10M	$ 111.63M
89	nebulas	NAS	$ 1.5260456	-1.94%	$ 1.5879114	$ 1.5052248	$ 8.53M	35.50M	$ 54.17M
90	etherzero	ETZ	$ 0.29978548	+7.34%	$ 0.33089242	$ 0.27891077	$ 8.28M
91	cryptocomchain	CRO	$ 0.07745387	+1.97%	$ 0.08152325	$ 0.07401543	$ 8.00M
92	augur	REP	$ 18.966447	-2.88%	$ 19.746062	$ 18.724423	$ 7.77M	11.00M	$ 208.63M
93	polymathnetwork	POLY	$ 0.09992849	+0.42%	$ 0.10235564	$ 0.09855734	$ 7.23M	348.41M	$ 34.81M
94	lightningbitcoin	LBTC	$ 4.9469249	-0.44%	$ 5.0941234	$ 4.9134909	$ 7.21M
95	stratis	STRAT	$ 1.0472989	-3.46%	$ 1.0870827	$ 1.0287475	$ 7.04M	99.37M	$ 104.07M
96	metaverse	ETP	$ 1.8328892	+1.49%	$ 1.8950635	$ 1.5460313	$ 6.82M	36.33M	$ 66.60M
97	bitshares	BTS	$ 0.06417341	+1.84%	$ 0.06552774	$ 0.06283962	$ 6.66M	2.49B	$ 160.30M
98	bitmaxtoken	BTMX	$ 0.10475775	-9.59%	$ 0.11797481	$ 0.10051129	$ 6.48M
99	neblio	NEBL	$ 1.2342469	-9.60%	$ 1.3778204	$ 1.2220312	$ 6.47M	12.59M	$ 15.54M
100	nexo	NEXO	$ 0.10568645	-2.26%	$ 0.11246392	$ 0.10530587	$ 6.37M	560.00M	$ 59.18M