BTC/USD
$ 7,117  -2.17%
BTC/EUR
€ 6,380  -2.23%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,334  -2.26%
BTC/RUB
₽ 467,173  -1.60%
BTC volume
$ 5.53B
Altcoin volume
$ 11.83B
Crypto market cap
$ 187.72B
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

bitcoin

BTC

$ 7,117.463 -2.17% $ 7,292.776 $ 7,042.673 $ 5.53B 18.10M $ 128.83B
2

ethereum

ETH

$ 142.51559 -1.78% $ 145.28513 $ 141.45150 $ 3.54B 108.91M $ 15.52B
3

litecoin

LTC

$ 43.650809 -1.83% $ 44.788867 $ 43.327253 $ 1.53B 63.83M $ 2.78B
4

eos

EOS

$ 2.5820611 -1.78% $ 2.6311484 $ 2.5572085 $ 751.61M 1.04B $ 2.68B
5

bitcoincash

BCH

$ 207.13574 -2.10% $ 213.18892 $ 205.32513 $ 744.50M 18.16M $ 3.76B
6

ripple

XRP

$ 0.21758084 -1.43% $ 0.22161416 $ 0.21585792 $ 675.99M 43.31B $ 9.42B
7

neo

NEO

$ 8.8735622 -0.62% $ 9.1897530 $ 8.7044273 $ 386.89M 70.53M $ 625.93M
8

tron

TRX

$ 0.01395022 -1.16% $ 0.01457359 $ 0.01380363 $ 361.24M 66.68B $ 930.22M
9

platincoin

PLC

$ 5.6768174 -0.90% $ 6.0789070 $ 5.5400531 $ 317.10M
10

ethereumclassic

ETC

$ 3.8170153 -1.27% $ 3.8796975 $ 3.7536321 $ 237.19M 109.78M $ 419.04M
11

zb

ZB

$ 0.18726045 -1.38% $ 0.19055551 $ 0.18326206 $ 233.35M
12

qtum

QTUM

$ 1.7728368 -5.21% $ 1.8777758 $ 1.7558034 $ 208.04M 89.40M $ 158.49M
13

cosmos

ATOM

$ 4.2583070 +6.86% $ 4.2745280 $ 3.9813279 $ 173.96M 190.68M $ 812.00M
14

bitcoinsv

BCHSV

$ 93.809444 -0.42% $ 95.324934 $ 92.688850 $ 156.40M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05138808 -2.98% $ 0.05386282 $ 0.05090464 $ 144.28M 19.96B $ 1.02B
16

dash

DASH

$ 49.955510 -1.66% $ 51.289997 $ 49.275888 $ 129.97M 9.21M $ 460.11M
17

zcash

ZEC

$ 32.349154 -3.15% $ 33.429523 $ 30.940099 $ 108.10M 8.08M $ 261.66M
19

monero

XMR

$ 51.559803 -2.11% $ 52.840071 $ 51.020827 $ 96.00M 16.92M $ 872.61M
20

binancecoin

BNB

$ 14.458486 -2.88% $ 15.024480 $ 14.267528 $ 92.12M 99.01M $ 1.43B
21

tezos

XTZ

$ 1.6823547 -4.86% $ 1.7813606 $ 1.6278445 $ 71.14M 661.98M $ 1.11B
22

paxosstandard

PAX

$ 1.0049146 -0.04% $ 1.0103830 $ 0.99934708 $ 65.88M 109.64M $ 110.18M
23

weshowtoken

WET

$ 0.00419930 -6.91% $ 0.00466336 $ 0.00404477 $ 59.15M
24

ontology

ONT

$ 0.58953946 -4.00% $ 0.61527156 $ 0.58299247 $ 58.18M 494.85M $ 291.73M
25

abbccoin

ABBC

$ 0.18106826 -2.17% $ 0.18510964 $ 0.17958544 $ 53.80M 505.08M $ 91.45M
26

algorand

ALGO

$ 0.25722511 -5.95% $ 0.27580043 $ 0.25231793 $ 51.36M 430.28M $ 110.68M
27

omisego

OMG

$ 0.70962409 -0.53% $ 0.73647825 $ 0.69732061 $ 50.51M 140.24M $ 99.52M
28

tether

USDT

$ 1.0002883 -0.16% $ 1.0088487 $ 0.99195277 $ 48.68M 2.47B $ 2.47B
29

waykichain

WICC

$ 0.12170861 -2.23% $ 0.12606737 $ 0.11363411 $ 48.49M 175.40M $ 21.34M
30

tomochain

TOMO

$ 0.41025057 +14.35% $ 0.71129620 $ 0.34025358 $ 46.95M 65.23M $ 26.76M
31

powerledger

POWR

$ 0.04113893 -1.49% $ 0.04289145 $ 0.04012143 $ 44.48M 345.46M $ 14.21M
32

cardano

ADA

$ 0.03644141 -1.98% $ 0.03738875 $ 0.03586176 $ 40.89M 25.92B $ 944.81M
33

maticnetwork

MATIC

$ 0.01359435 -15.07% $ 0.01625664 $ 0.01337848 $ 39.91M 470.34M $ 6.39M
34

bat

BAT

$ 0.18085473 -3.95% $ 0.19187736 $ 0.17753031 $ 39.81M 1.50B $ 271.28M
35

huobitoken

HT

$ 2.7191556 -2.36% $ 2.8034933 $ 2.6947288 $ 37.88M 50.00M $ 135.95M
36

beam

BEAM

$ 0.57964619 -3.36% $ 0.62192155 $ 0.56765091 $ 34.07M 44.65M $ 25.88M
37

vechain

VET

$ 0.00540927 -7.06% $ 0.00590353 $ 0.00535243 $ 31.83M 55.45B $ 299.96M
38

okb

OKB

$ 2.5334610 -3.53% $ 2.6431391 $ 2.5202875 $ 31.82M
39

gomics

GOM

$ 0.53822255 +6.20% $ 0.55956223 $ 0.50592844 $ 31.32M
40

grin

GRIN

$ 1.1308937 -5.44% $ 1.1995017 $ 1.1275343 $ 27.90M 28.67M $ 32.43M
41

mixin

XIN

$ 211.50474 -1.38% $ 215.67856 $ 207.84252 $ 27.45M
42

waves

WAVES

$ 0.67843657 +8.53% $ 0.69059264 $ 0.61344382 $ 27.42M 100.00M $ 67.84M
43

bittorrent

BTT

$ 0.00028469 -2.17% $ 0.00029171 $ 0.00028170 $ 25.51M 170.42B $ 48.51M
44

dogecoin

DOGE

$ 0.00206406 -2.17% $ 0.00214528 $ 0.00204388 $ 24.21M 122.46B $ 252.77M
45

firmachain

FCT

$ 0.09537400 +2.17% $ 0.10234475 $ 0.09326354 $ 23.75M
46

status

SNT

$ 0.01010679 -0.77% $ 0.01110237 $ 0.00969028 $ 22.44M 3.47B $ 35.07M
47

foin

FOIN

$ 2,733.127 -2.24% $ 2,887.072 $ 2,704.778 $ 21.70M
48

molecularcoin

MOF

$ 1.5550233 -1.03% $ 1.5921837 $ 1.5107917 $ 19.25M 42.25M $ 65.70M
49

wholenetwork

NODE

$ 0.00633454 +2.43% $ 0.00676840 $ 0.00618033 $ 19.18M
50

iostoken

IOST

$ 0.00540927 +1.85% $ 0.00597672 $ 0.00531063 $ 19.17M 6.79B $ 36.75M
51

yapstone

YAP

$ 0.38434300 +4.24% $ 0.38888491 $ 0.36678097 $ 17.40M
52

zilliqa

ZIL

$ 0.00512457 -7.32% $ 0.00560959 $ 0.00494011 $ 14.83M 6.58B $ 33.72M
53

cryptocom

MCO

$ 4.3188054 -1.70% $ 4.4486842 $ 4.2345723 $ 14.69M 31.58M $ 136.42M
54

seele

SEELE

$ 0.14142399 -1.28% $ 0.14444102 $ 0.13940774 $ 14.06M 696.70M $ 98.53M
55

bytom

BTM

$ 0.07409279 -3.56% $ 0.07689033 $ 0.07203081 $ 13.46M 987.00M $ 73.12M
56

youchain

YOU

$ 0.04277595 -1.19% $ 0.04418411 $ 0.04227024 $ 13.31M 418.50M $ 17.90M
57

truechain

TRUE

$ 0.21046338 -2.63% $ 0.21663762 $ 0.20644831 $ 12.89M 74.00M $ 15.57M
58

nem

XEM

$ 0.03565848 -1.19% $ 0.03760312 $ 0.03023539 $ 11.92M 8.99B $ 320.92M
59

irisnet

IRIS

$ 0.01992889 -0.39% $ 0.02108772 $ 0.01924619 $ 11.55M 2.00B $ 40.00M
60

tmtg

TMTG

$ 0.00391460 +49.46% $ 0.00432562 $ 0.00254361 $ 11.23M
61

0x

ZRX

$ 0.21117512 -4.21% $ 0.22314950 $ 0.20959118 $ 10.45M 587.71M $ 124.10M
62

trueusd

TUSD

$ 1.0016406 +0.10% $ 1.0064987 $ 0.99405460 $ 9.51M 197.66M $ 197.98M
63

enjin

ENJ

$ 0.07665507 -7.58% $ 0.08303563 $ 0.07426122 $ 9.00M 767.10M $ 58.80M
64

bitcoingold

BTG

$ 5.6262935 -1.55% $ 5.7529327 $ 5.5906375 $ 8.79M 17.51M $ 98.53M
65

hypercash

HC

$ 1.1706803 -3.24% $ 1.2186068 $ 1.1403742 $ 8.62M
66

planet

PLA

$ 0.31359542 -1.34% $ 0.31883538 $ 0.31152018 $ 8.11M 9.99M $ 3.13M
67

nexo

NEXO

$ 0.09281171 -2.10% $ 0.09508178 $ 0.09172909 $ 7.98M 560.00M $ 51.97M
68

augur

REP

$ 9.9206759 -2.64% $ 10.206526 $ 9.7924961 $ 7.91M 11.00M $ 109.12M
69

measurabledata

MDT

$ 0.00775803 -3.93% $ 0.00815076 $ 0.00757259 $ 7.75M 557.64M $ 4.32M
70

decentraland

MANA

$ 0.02590756 -4.02% $ 0.02860965 $ 0.02573474 $ 7.73M 1.05B $ 27.20M
71

lambda

LAMB

$ 0.02925277 -4.27% $ 0.03082829 $ 0.02883078 $ 7.73M 752.67M $ 22.01M
72

cryptocomchain

CRO

$ 0.02982217 +0.96% $ 0.03042629 $ 0.02939376 $ 7.08M
73

fetchai

FET

$ 0.04626350 -9.80% $ 0.05258963 $ 0.04549307 $ 6.94M 81.54M $ 3.77M
74

valortoken

VALOR

$ 0.25508987 +3.46% $ 0.27126749 $ 0.24487457 $ 6.85M
75

ravencoin

RVN

$ 0.02256235 -6.59% $ 0.02428105 $ 0.02198937 $ 6.58M 5.06B $ 114.38M
76

insightchain

INB

$ 0.52505524 -1.61% $ 0.53500817 $ 0.52354226 $ 6.51M 349.90M $ 183.71M
77

bancor

BNT

$ 0.25373755 -1.81% $ 0.26125003 $ 0.24948095 $ 6.47M 76.67M $ 19.45M
78

arcblock

ABT

$ 0.12647731 -6.44% $ 0.13595021 $ 0.12388640 $ 6.22M 92.27M $ 11.67M
79

unussedleo

LEO

$ 0.88185367 -0.77% $ 0.89156981 $ 0.87868497 $ 5.82M
80

aelf

ELF

$ 0.05580091 -3.65% $ 0.05890782 $ 0.05507868 $ 5.55M 250.00M $ 13.95M
81

gamexcoin

GXC

$ 0.41174523 -3.31% $ 0.42909926 $ 0.40649356 $ 5.48M 726.38M $ 299.08M
82

wink

WIN

$ 0.00007117 -2.17% $ 0.00007292 $ 0.00007042 $ 5.28M
83

tigercash

TCH

$ 0.01466197 -0.23% $ 0.01487239 $ 0.01423139 $ 5.20M
84

adrenaline

ADN

$ 0.00028469 -2.17% $ 0.00036023 $ 0.00028170 $ 5.19M
85

kava

KAVA

$ 0.92213851 -4.72% $ 1.0410321 $ 0.89813043 $ 5.13M 6.23M $ 5.74M
86

kucoinshares

KCS

$ 0.93132004 -3.66% $ 0.96707081 $ 0.92365393 $ 4.48M 91.04M $ 84.79M
87

gatechaintoken

GT

$ 0.37622909 -1.39% $ 0.38414167 $ 0.37181692 $ 4.45M
88

holotoken

HOT

$ 0.00064057 -2.17% $ 0.00065634 $ 0.00063384 $ 4.41M 161.33B $ 103.34M
89

apis

APIS

$ 0.00042704 -2.17% $ 0.00043756 $ 0.00042256 $ 4.35M 4.41B $ 1.88M
90

loomnetwork

LOOM

$ 0.01879010 +0.89% $ 0.01908868 $ 0.01788864 $ 4.27M 606.37M $ 11.39M
91

golem

GNT

$ 0.03416382 -4.36% $ 0.03668405 $ 0.03306945 $ 4.13M 820.00M $ 28.01M
92

kyber

KNC

$ 0.20227830 -8.18% $ 0.22366669 $ 0.19916564 $ 4.04M 226.00M $ 45.71M
93

binanceusd

BUSD

$ 1.0058399 +0.23% $ 1.0103840 $ 1.0019553 $ 4.04M
94

vite

VITE

$ 0.01359435 -20.15% $ 0.01710163 $ 0.01327632 $ 4.04M 162.29M $ 2.20M
95

cybermiles

CMT

$ 0.01245556 -2.73% $ 0.01335006 $ 0.01221057 $ 3.96M 800.00M $ 9.96M
96

icon

ICX

$ 0.12811433 -2.44% $ 0.13365263 $ 0.12568492 $ 3.96M 473.40M $ 60.65M
97

mindol

MIN

$ 3.5129662 -1.21% $ 4.0297197 $ 3.1393932 $ 3.87M
98

swipe

SXP

$ 1.1237051 +3.70% $ 1.1365198 $ 1.0483663 $ 3.85M 61.13M $ 68.69M
99

omnitude

ECOM

$ 0.02697518 -3.19% $ 0.02891113 $ 0.02697411 $ 3.81M
100

shinechain

SHE

$ 0.00049822 -2.17% $ 0.00051049 $ 0.00049298 $ 3.73M
Neste 100 →