Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 19,485	+2.11%	$ 19,495	$ 18,506	$ 25.65B	19.16M	$ 373.39B
2	Ethereum	ETH	$ 1,329.98	+0.15%	$ 1,339.72	$ 1,261.35	$ 11.45B	122.56M	$ 163.00B
3	Ripple	XRP	$ 0.436119	-2.42%	$ 0.449921	$ 0.417978	$ 1.98B	49.90B	$ 21.76B
4	Binanceusd	BUSD	$ 1.00	+0.04%	$ 1.00	$ 0.998384	$ 876.70M	1.68B	$ 1.68B
5	Chainlink	LINK	$ 8.26	+2.52%	$ 8.52	$ 7.81	$ 712.52M	417.50M	$ 3.44B
6	Tether	USDT	$ 1.00	+0.08%	$ 1.00	$ 0.997886	$ 494.36M	42.99B	$ 42.99B
7	Solana	SOL	$ 32.97	+0.91%	$ 33.15	$ 31.67	$ 494.06M	261.90M	$ 8.63B
8	Cosmos	ATOM	$ 13.08	-3.13%	$ 13.57	$ 12.65	$ 400.01M	190.68M	$ 2.49B
9	Ethereumclassic	ETC	$ 27.60	-1.79%	$ 28.26	$ 26.72	$ 380.17M	127.32M	$ 3.51B
10	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998077	$ 356.91M	7.00B	$ 7.01B

11	Binancecoin	BNB	$ 277.30	+1.91%	$ 277.38	$ 266.42	$ 345.29M	154.53M	$ 42.85B
12	Terra Luna Classic	LUNC	$ 0.000275	-0.21%	$ 0.000292	$ 0.000258	$ 330.43M	6.53T	$ 1.79B
13	Cardano	ADA	$ 0.436444	-1.06%	$ 0.442865	$ 0.425347	$ 312.51M	31.94B	$ 13.94B
14	Chiliz	CHZ	$ 0.244900	-1.83%	$ 0.249563	$ 0.231622	$ 280.11M	5.54B	$ 1.35B
15	Litecoin	LTC	$ 53.31	+1.26%	$ 53.68	$ 51.03	$ 227.96M	67.40M	$ 3.59B
16	Polygon	MATIC	$ 0.743628	+0.62%	$ 0.746562	$ 0.713327	$ 198.30M	6.00B	$ 4.46B
17	Polkadot	DOT	$ 6.41	+0.70%	$ 6.44	$ 6.18	$ 192.98M	947.85M	$ 6.07B
18	Dogecoin	DOGE	$ 0.060691	+0.32%	$ 0.060982	$ 0.058590	$ 190.22M	129.40B	$ 7.85B
19	Eos	EOS	$ 1.15	-0.78%	$ 1.17	$ 1.10	$ 156.62M	1.02B	$ 1.17B
20	Avalanche	AVAX	$ 17.20	-0.56%	$ 17.37	$ 16.74	$ 154.62M	128.01M	$ 2.20B

21	Tron	TRX	$ 0.059282	-0.13%	$ 0.059532	$ 0.058382	$ 150.33M	71.65B	$ 4.24B
22	Filecoin	FIL	$ 5.78	+0.97%	$ 5.81	$ 5.56	$ 147.78M	118.75M	$ 686.86M
23	Uniswap	UNI	$ 6.37	+0.11%	$ 6.50	$ 6.01	$ 145.54M	523.25M	$ 3.33B
24	Quant	QNT	$ 137.08	+2.95%	$ 144.43	$ 127.19	$ 138.24M	12.07M	$ 1.65B
25	SHIBA INU	SHIB	$ 0.000011	-0.19%	$ 0.000011	$ 0.000011	$ 136.12M	497.73T	$ 5.51B
26	Ethereum PoW	ETHW	$ 11.03	-1.64%	$ 11.33	$ 10.05	$ 133.31M
27	Bitcoincash	BCH	$ 113.28	-0.77%	$ 114.87	$ 110.12	$ 126.22M	18.67M	$ 2.11B
28	Apecoin	APE	$ 5.40	-0.28%	$ 5.47	$ 5.22	$ 122.55M	123.24M	$ 665.85M
29	Algorand	ALGO	$ 0.346854	-1.55%	$ 0.356176	$ 0.332352	$ 119.05M	3.25B	$ 1.12B
30	Polymathnetwork	POLY	$ 0.263000	+2.08%	$ 0.284009	$ 0.253483	$ 114.75M	348.41M	$ 91.63M
31	Stellarlumens	XLM	$ 0.109423	-0.61%	$ 0.110799	$ 0.106781	$ 113.45M	25.47B	$ 2.78B
32	Luna	LUNA	$ 2.51	+0.95%	$ 2.63	$ 2.39	$ 113.41M
33	STEPN	GMT	$ 0.681438	-1.69%	$ 0.706142	$ 0.652273	$ 110.68M	600.00M	$ 408.86M
34	Wrappedbitcoin	WBTC	$ 19,478	+2.04%	$ 19,485	$ 18,510	$ 107.13M
35	NEAR Protocol	NEAR	$ 3.58	-1.08%	$ 3.64	$ 3.46	$ 101.38M	341.32M	$ 1.22B
36	Wemix	WEMIX	$ 1.89	+3.43%	$ 1.98	$ 1.81	$ 92.96M
37	Reserverights	RSR	$ 0.008447	-2.56%	$ 0.008810	$ 0.008127	$ 86.51M	9.34B	$ 78.96M
38	Sandbox	SAND	$ 0.846116	+0.14%	$ 0.850459	$ 0.814575	$ 69.73M	658.22M	$ 556.93M
39	Aave	AAVE	$ 76.68	+0.11%	$ 78.03	$ 73.08	$ 69.11M	10.58M	$ 811.30M
40	Monero	XMR	$ 147.16	+1.90%	$ 147.64	$ 140.18	$ 61.24M	16.92M	$ 2.49B
41	Santos FC Fan Token	SANTOS	$ 18.15	-5.07%	$ 19.91	$ 17.65	$ 60.80M
42	Decentraland	MANA	$ 0.700155	+1.14%	$ 0.701825	$ 0.672475	$ 58.12M	1.05B	$ 735.26M
43	Optimism	OP	$ 0.899686	-2.15%	$ 0.923857	$ 0.866469	$ 58.02M
44	USDP Stablecoin	USDP	$ 0.999139	-0.06%	$ 1.00	$ 0.983302	$ 55.13M
45	Ethereum Name Service	ENS	$ 15.69	+2.34%	$ 15.70	$ 14.15	$ 50.32M
46	Compound	COMP	$ 62.67	+2.24%	$ 63.22	$ 58.24	$ 50.03M	2.56M	$ 160.51M
47	Neo	NEO	$ 8.56	-3.52%	$ 8.89	$ 8.31	$ 48.85M	70.53M	$ 603.50M
48	Reef	REEF	$ 0.005988	+19.42%	$ 0.006425	$ 0.005013	$ 47.81M	14.80B	$ 88.66M
49	Ftxtoken	FTT	$ 23.93	+1.17%	$ 23.93	$ 22.88	$ 47.52M	94.34M	$ 2.25B
50	PancakeSwap	CAKE	$ 4.78	+1.35%	$ 4.82	$ 4.58	$ 46.64M	147.11M	$ 702.81M
51	Gala	GALA	$ 0.040087	-0.39%	$ 0.040411	$ 0.038608	$ 45.81M	7.54B	$ 302.45M
52	Synthetixnetwork	SNX	$ 2.42	+7.09%	$ 2.50	$ 2.16	$ 40.38M	144.61M	$ 350.67M
53	Waves	WAVES	$ 3.85	-0.73%	$ 3.89	$ 3.70	$ 40.03M	100.00M	$ 385.01M
54	Binance Beacon ETH	BETH	$ 1,310.23	+0.23%	$ 1,323.67	$ 1,238.68	$ 39.33M
55	Axie Infinity	AXS	$ 12.37	+0.21%	$ 12.45	$ 11.87	$ 38.48M	43.25M	$ 535.24M
56	Flow (Dapper labs)	FLOW	$ 1.64	-0.86%	$ 1.66	$ 1.58	$ 37.46M	1.03B	$ 1.69B
57	Dai	DAI	$ 0.999321	+0.13%	$ 1.00	$ 0.993738	$ 37.45M
58	Fantom	FTM	$ 0.226768	-0.39%	$ 0.229037	$ 0.218649	$ 35.53M	2.54B	$ 576.25M
59	Curve DAO Token	CRV	$ 0.920128	+0.65%	$ 0.921450	$ 0.865563	$ 35.00M	548.03M	$ 504.26M
60	Zcash	ZEC	$ 55.62	-2.45%	$ 58.86	$ 53.47	$ 34.42M	15.36M	$ 854.56M
61	Yearn.finance	YFI	$ 8,200.29	-1.12%	$ 8,351.69	$ 7,905.74	$ 32.92M	36.66K	$ 300.67M
62	NFTNetwork	NFTN	$ 0.015181	+0.03%	$ 0.015477	$ 0.014932	$ 32.80M
63	1inch	1INCH	$ 0.586788	-3.49%	$ 0.612695	$ 0.574666	$ 30.49M	150.91M	$ 88.55M
64	Kyber	KNC	$ 1.13	-1.58%	$ 1.15	$ 1.09	$ 30.33M	180.93M	$ 205.05M
65	Zilliqa	ZIL	$ 0.031408	-0.05%	$ 0.031658	$ 0.030411	$ 30.27M	14.12B	$ 443.63M
66	dYdX	DYDX	$ 1.28	-4.06%	$ 1.35	$ 1.23	$ 30.02M	57.07M	$ 72.83M
67	Thetafuel	TFUEL	$ 0.055225	+3.20%	$ 0.056869	$ 0.053289	$ 29.74M	3.83B	$ 211.97M
68	Helium	HNT	$ 5.09	+6.58%	$ 5.16	$ 4.48	$ 29.47M
69	Ravencoin	RVN	$ 0.036254	-0.68%	$ 0.036796	$ 0.034537	$ 29.32M	8.81B	$ 319.56M
70	Thetatoken	THETA	$ 1.09	+0.20%	$ 1.11	$ 1.06	$ 28.75M	870.50M	$ 948.41M
71	Internet Computer	ICP	$ 6.05	-0.98%	$ 6.15	$ 5.89	$ 26.70M	136.89M	$ 828.08M
72	Stasiseurs	EURS	$ 0.955135	+0.30%	$ 0.957818	$ 0.947849	$ 25.68M
73	Dash	DASH	$ 41.32	-0.68%	$ 41.88	$ 39.92	$ 25.17M	10.93M	$ 451.84M
74	Kava	KAVA	$ 1.54	+3.83%	$ 1.56	$ 1.47	$ 24.66M	81.44M	$ 125.81M
75	Cryptocomchain	CRO	$ 0.112155	+0.99%	$ 0.112704	$ 0.107475	$ 24.28M	18.46B	$ 2.07B
76	Dfi.money	YFII	$ 934.49	+5.63%	$ 966.70	$ 854.12	$ 23.70M	40.00K	$ 37.37M
77	Vechain	VET	$ 0.022613	-0.01%	$ 0.022789	$ 0.021836	$ 23.52M	55.45B	$ 1.25B
78	Hedera Hashgraph	HBAR	$ 0.058107	-0.24%	$ 0.058631	$ 0.056267	$ 23.40M	7.13B	$ 414.87M
79	BitDAO	BIT	$ 0.477782	+0.50%	$ 0.479414	$ 0.461763	$ 23.26M
80	ConstitutionDAO	PEOPLE	$ 0.023173	+3.61%	$ 0.023248	$ 0.021649	$ 23.07M
81	Thorchain	RUNE	$ 1.56	-0.31%	$ 1.58	$ 1.51	$ 22.13M	265.17M	$ 414.08M
82	Qtum	QTUM	$ 2.83	-1.70%	$ 2.90	$ 2.74	$ 21.84M	89.40M	$ 253.06M
83	Just	JST	$ 0.024631	-1.53%	$ 0.025047	$ 0.024183	$ 21.40M	2.26B	$ 55.67M
84	Enjin	ENJ	$ 0.459615	-0.32%	$ 0.463471	$ 0.442866	$ 20.73M	767.10M	$ 352.57M
85	Elrond	EGLD	$ 46.65	+0.25%	$ 46.75	$ 45.05	$ 19.84M	17.14M	$ 800.09M
86	Maker	MKR	$ 709.39	-4.82%	$ 753.45	$ 685.87	$ 19.60M	1.00M	$ 713.34M
87	Lido DAO Token	LDO	$ 1.61	+0.68%	$ 1.63	$ 1.52	$ 19.07M
88	eCASH	XEC	$ 0.000041	+1.77%	$ 0.000042	$ 0.000039	$ 19.07M
89	0x	ZRX	$ 0.264470	-0.62%	$ 0.273893	$ 0.257813	$ 19.02M	845.34M	$ 223.56M
90	Tezos	XTZ	$ 1.43	-0.90%	$ 1.45	$ 1.39	$ 18.95M	737.88M	$ 1.05B
91	Bat	BAT	$ 0.298285	+0.07%	$ 0.300382	$ 0.287561	$ 18.54M	1.50B	$ 447.42M
92	Sushi	SUSHI	$ 1.07	-0.13%	$ 1.08	$ 1.02	$ 18.27M	244.73M	$ 261.25M
93	Coti	COTI	$ 0.104800	+0.82%	$ 0.108026	$ 0.101478	$ 18.26M	868.67M	$ 91.03M
94	USDD	USDD	$ 0.999561	-0.10%	$ 1.00	$ 0.997608	$ 18.19M
95	Oasis Network	ROSE	$ 0.060167	-0.44%	$ 0.060797	$ 0.057610	$ 17.54M
96	Abbccoin	ABBC	$ 0.162819	+1.62%	$ 0.163717	$ 0.155607	$ 17.47M	505.08M	$ 82.23M
97	Klaytn	KLAY	$ 0.196471	-1.67%	$ 0.201336	$ 0.192683	$ 16.14M	2.49B	$ 490.39M
98	Lazio Fan Token	LAZIO	$ 7.00	-3.59%	$ 7.42	$ 6.68	$ 15.65M
99	Loopring	LRC	$ 0.300279	+2.12%	$ 0.300279	$ 0.283169	$ 15.13M	1.32B	$ 396.36M
100	Arweave	AR	$ 9.27	-1.79%	$ 9.49	$ 9.00	$ 14.74M	43.82M	$ 406.06M