X
BTC/USD
$ 35,194  -2.34%
BTC/EUR
€ 29,182  -2.16%
BTC/CNY
¥ 233,358  -2.52%
BTC/GBP
£ 25,926  -2.42%
BTC/RUB
₽ 2,444,337  -2.62%
BTC volume
$ 19.10B
Altcoin volume
$ 53.80B
Crypto market cap
$ 956.06B
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 35,194 -2.34% $ 36,707 $ 33,922 $ 19.10B 18.60M $ 654.70B
2

Ethereum

ETH

$ 1,214.58 -1.15% $ 1,257.06 $ 1,168.73 $ 18.23B 114.28M $ 138.81B
3

Polkadot

DOT

$ 17.20 -4.46% $ 18.20 $ 16.40 $ 5.35B 947.85M $ 16.30B
4

Litecoin

LTC

$ 142.06 -1.12% $ 146.91 $ 136.61 $ 2.94B 66.08M $ 9.38B
5

Cardano

ADA

$ 0.374094 +6.69% $ 0.388739 $ 0.341583 $ 2.39B 25.92B $ 9.69B
7

Bitcoincash

BCH

$ 477.18 -2.61% $ 495.20 $ 462.16 $ 1.50B 18.45M $ 8.80B
8

Stellarlumens

XLM

$ 0.299853 +3.10% $ 0.318784 $ 0.286367 $ 1.35B 22.09B $ 6.62B
9

Ripple

XRP

$ 0.275921 -1.21% $ 0.285470 $ 0.269004 $ 1.25B 45.51B $ 12.55B
10

Eos

EOS

$ 2.73 -1.65% $ 2.80 $ 2.68 $ 1.18B 1.01B $ 2.78B
11

Uniswap

UNI

$ 8.54 +1.52% $ 9.16 $ 8.10 $ 886.73M 126.20M $ 1.07B
12

Ethereumclassic

ETC

$ 7.63 -2.08% $ 7.97 $ 7.37 $ 673.57M 109.78M $ 838.06M
13

Cosmos

ATOM

$ 8.55 -5.40% $ 9.20 $ 8.02 $ 649.59M 190.68M $ 1.63B
14

Zcash

ZEC

$ 102.51 -5.37% $ 108.86 $ 101.54 $ 641.99M 10.92M $ 1.12B
15

Yearn.finance

YFI

$ 33,732 -0.29% $ 36,721 $ 32,429 $ 612.89M 30.00K $ 1.01B
16

Tron

TRX

$ 0.029563 -1.17% $ 0.030619 $ 0.028871 $ 553.11M 66.68B $ 1.97B
17

Iostoken

IOST

$ 0.018300 -10.91% $ 0.020541 $ 0.016481 $ 528.56M 6.79B $ 124.33M
18

Aave

AAVE

$ 190.86 +5.18% $ 194.88 $ 175.01 $ 520.01M 10.58M $ 2.01B
19

Filecoin

FIL

$ 24.54 +7.34% $ 25.42 $ 22.44 $ 497.55M 18.00M $ 441.80M
20

Sushi

SUSHI

$ 7.21 +0.77% $ 7.78 $ 6.90 $ 478.67M 183.15M $ 1.32B
21

Neo

NEO

$ 23.01 -2.51% $ 23.94 $ 22.26 $ 475.41M 70.53M $ 1.62B
22

The Graph

GRT

$ 0.446964 -4.30% $ 0.485545 $ 0.409590 $ 413.84M
23

Curve DAO Token

CRV

$ 1.49 +34.40% $ 1.61 $ 1.06 $ 402.21M 133.58M $ 198.94M
24

Tezos

XTZ

$ 2.84 -0.77% $ 3.07 $ 2.69 $ 348.16M 737.88M $ 2.09B
25

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.01 $ 0.996760 $ 332.97M 160.17M $ 160.31M
26

Qtum

QTUM

$ 2.98 -2.61% $ 3.15 $ 2.85 $ 322.79M 89.40M $ 266.08M
27

Dash

DASH

$ 123.80 -0.92% $ 126.98 $ 120.24 $ 303.99M 9.92M $ 1.22B
28

Omisego

OMG

$ 3.51 -0.37% $ 3.64 $ 3.32 $ 282.29M 140.24M $ 492.47M
29

Binancecoin

BNB

$ 42.06 -2.47% $ 44.35 $ 40.97 $ 266.83M 99.01M $ 4.16B
30

Tether

USDT

$ 0.999509 +0.24% $ 1.00 $ 0.993218 $ 266.59M 9.18B $ 9.18B
31

1inch

1INCH

$ 1.86 +14.16% $ 1.94 $ 1.59 $ 248.79M
32

Monero

XMR

$ 153.46 -1.41% $ 158.30 $ 150.09 $ 246.70M 16.92M $ 2.59B
33

Synthetixnetwork

SNX

$ 15.41 -1.07% $ 16.30 $ 14.48 $ 208.23M
34

Avalanche

AVAX

$ 13.61 +5.77% $ 14.39 $ 12.49 $ 207.18M 76.93M $ 1.04B
35

Kusama

KSM

$ 99.86 -2.89% $ 105.85 $ 90.75 $ 191.39M
36

Ontology

ONT

$ 0.632084 -3.31% $ 0.664804 $ 0.611620 $ 190.65M 494.85M $ 312.78M
37

Vechain

VET

$ 0.026044 -2.34% $ 0.028064 $ 0.024760 $ 168.95M 55.45B $ 1.44B
38

Zilliqa

ZIL

$ 0.071444 -2.34% $ 0.078695 $ 0.069583 $ 168.03M 6.58B $ 470.15M
39

Bandprotocol

BAND

$ 9.60 -5.68% $ 10.43 $ 9.21 $ 159.09M 20.49M $ 196.83M
40

Algorand

ALGO

$ 0.513103 -0.98% $ 0.539677 $ 0.484411 $ 141.16M 430.28M $ 220.78M
41

Enjin

ENJ

$ 0.234380 +19.56% $ 0.309898 $ 0.196039 $ 141.06M 767.10M $ 179.79M
42

Gifto

GTO

$ 0.025690 -27.99% $ 0.035676 $ 0.024424 $ 139.15M 1.00B $ 25.69M
43

Thetatoken

THETA

$ 2.00 -2.26% $ 2.10 $ 1.94 $ 138.38M 870.50M $ 1.74B
44

Nano

NANO

$ 3.33 -0.57% $ 3.60 $ 3.23 $ 131.50M 133.24M $ 443.44M
45

Waves

WAVES

$ 6.66 +0.44% $ 6.75 $ 6.29 $ 129.18M 100.00M $ 665.69M
46

Dfi.money

YFII

$ 1,946.45 +4.64% $ 2,099.08 $ 1,794.28 $ 129.17M 40.00K $ 77.85M
47

Usd coin

USDC

$ 0.996693 -0.23% $ 1.01 $ 0.989235 $ 123.26M
48

Bitcoinsv

BCHSV

$ 200.01 -3.03% $ 208.54 $ 193.62 $ 109.24M 18.45M $ 3.69B
49

Huobitoken

HT

$ 5.20 +0.60% $ 5.34 $ 5.06 $ 106.50M 50.00M $ 260.12M
50

Maker

MKR

$ 1,462.93 -1.59% $ 1,513.86 $ 1,424.86 $ 105.32M 1.00M $ 1.47B
51

Nem

XEM

$ 0.218907 +0.57% $ 0.233453 $ 0.213003 $ 103.77M 8.99B $ 1.97B
52

0x

ZRX

$ 0.546888 +3.73% $ 0.568172 $ 0.513211 $ 102.49M 587.71M $ 321.41M
53

Okb

OKB

$ 6.00 -1.34% $ 6.15 $ 5.93 $ 99.43M 286.02M $ 1.71B
54

Dogecoin

DOGE

$ 0.008798 -2.34% $ 0.009177 $ 0.008481 $ 95.22M 124.53B $ 1.09B
55

Compound

COMP

$ 211.45 +1.95% $ 226.18 $ 200.74 $ 94.12M 2.56M $ 541.57M
56

Loopring

LRC

$ 0.379743 -2.25% $ 0.409177 $ 0.364887 $ 92.03M 286.17M $ 108.67M
57

Bittorrent

BTT

$ 0.000352 -2.34% $ 0.000367 $ 0.000339 $ 91.74M 170.42B $ 59.97M
58

Reserverights

RSR

$ 0.039769 -1.47% $ 0.042395 $ 0.036636 $ 87.15M
59

Ren

REN

$ 0.633492 +18.37% $ 0.633492 $ 0.517656 $ 86.84M 520.32M $ 329.61M
60

SUN

SUN

$ 7.75 -2.29% $ 8.16 $ 7.35 $ 82.84M
61

Solana

SOL

$ 3.55 +3.23% $ 3.82 $ 3.31 $ 82.10M 261.90M $ 928.92M
62

Kyber

KNC

$ 1.20 -6.02% $ 1.29 $ 1.13 $ 80.20M 180.93M $ 216.62M
63

Dai

DAI

$ 0.997701 -0.05% $ 1.01 $ 0.990475 $ 79.69M
64

Bat

BAT

$ 0.258663 -2.87% $ 0.274224 $ 0.249329 $ 79.66M 1.50B $ 387.99M
65

Just

JST

$ 0.026394 -4.88% $ 0.028079 $ 0.025813 $ 75.71M
66

Bancor

BNT

$ 1.73 -0.50% $ 1.78 $ 1.68 $ 73.43M 76.67M $ 132.45M
67

Swipe

SXP

$ 0.944254 -0.98% $ 0.988958 $ 0.896602 $ 71.36M 61.13M $ 57.72M
68

Icon

ICX

$ 0.652465 -1.71% $ 0.679894 $ 0.621219 $ 67.42M 519.57M $ 339.00M
69

Cryptocomchain

CRO

$ 0.076015 -0.50% $ 0.084840 $ 0.073642 $ 60.07M 18.46B $ 1.40B
70

EFFORCE

WOZX

$ 1.36 -14.74% $ 1.59 $ 1.27 $ 59.34M
71

Wrappedbitcoin

WBTC

$ 35,165 -2.50% $ 36,778 $ 33,940 $ 57.05M
72

Basis Gold Share

BAGS

$ 425.15 +3.67% $ 427.87 $ 409.39 $ 55.93M
73

Maticnetwork

MATIC

$ 0.032378 -0.17% $ 0.034009 $ 0.030530 $ 53.22M 470.34M $ 15.22M
74

Abbccoin

ABBC

$ 0.230157 -3.52% $ 0.242269 $ 0.226826 $ 47.46M 505.08M $ 116.24M
75

Serum

SRM

$ 1.70 -4.43% $ 1.83 $ 1.60 $ 47.32M 31.00M $ 52.55M
76

Aragon

ANT

$ 4.45 +27.01% $ 4.46 $ 3.44 $ 45.60M 39.60M $ 176.13M
77

Lbrycredit

LBC

$ 0.093968 +10.95% $ 0.153157 $ 0.082373 $ 44.02M
78

Tokenlon Network Token

LON

$ 2.30 +12.81% $ 2.47 $ 2.02 $ 41.50M
79

Kava

KAVA

$ 2.05 -3.53% $ 2.20 $ 1.92 $ 41.48M 6.23M $ 12.80M
80

Elrond

EGLD

$ 36.72 +0.34% $ 36.94 $ 35.47 $ 39.56M
81

Ocean

OCEAN

$ 0.534597 +0.37% $ 0.546433 $ 0.497980 $ 37.72M 314.11M $ 167.92M
82

Civic

CVC

$ 0.149919 -1.88% $ 0.164732 $ 0.145527 $ 35.26M 1.00B $ 149.91M
83

Ignis

IGNIS

$ 0.040471 +10.10% $ 0.056598 $ 0.036757 $ 35.25M
84

Tellor

TRB

$ 25.65 -3.32% $ 27.86 $ 24.40 $ 35.16M
85

Chainx

PCX

$ 6.80 -11.96% $ 7.85 $ 6.52 $ 34.90M
86

Hederahashgraph

HBAR

$ 0.056660 -5.28% $ 0.067189 $ 0.054018 $ 33.87M
87

Storj

STORJ

$ 0.383262 -0.14% $ 0.424775 $ 0.362809 $ 33.87M 102.97M $ 39.46M
88

Uma

UMA

$ 10.04 -2.99% $ 10.47 $ 9.68 $ 33.42M
89

Decentraland

MANA

$ 0.107336 -1.70% $ 0.119752 $ 0.102442 $ 32.14M 1.05B $ 112.71M
90

Phala.Network

PHA

$ 0.235800 -10.62% $ 0.264120 $ 0.197854 $ 32.06M
91

Polkastarter

POLS

$ 1.11 -1.03% $ 1.18 $ 1.07 $ 31.92M
92

Status

SNT

$ 0.054551 +0.91% $ 0.058687 $ 0.051246 $ 30.97M 3.47B $ 189.31M
93

Tenx

PAY

$ 0.051735 -4.93% $ 0.054751 $ 0.050593 $ 30.84M 205.21M $ 10.61M
94

Anchor Neural World

ANW

$ 0.104873 +0.70% $ 0.110626 $ 0.102266 $ 30.39M
95

Alpha Finance Lab

ALPHA

$ 0.483190 +2.12% $ 0.497986 $ 0.444105 $ 30.38M
96

Powerledger

POWR

$ 0.111213 -2.03% $ 0.153029 $ 0.107191 $ 29.24M 345.46M $ 38.42M
97

Metal

MTL

$ 0.428311 -6.05% $ 0.469837 $ 0.403966 $ 27.77M 66.58M $ 28.52M
98

Balancer

BAL

$ 18.86 -2.59% $ 19.96 $ 18.05 $ 26.67M
99

Waykichain

WICC

$ 0.262547 -1.15% $ 0.288091 $ 0.259085 $ 25.74M 175.40M $ 46.05M
100

Mil.k

MLK

$ 0.150982 -2.12% $ 0.166546 $ 0.145955 $ 25.40M
Neste 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more