X
BTC/USD
$ 38,424  1.87%
BTC/EUR
€ 35,277  1.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,383  1.62%
BTC/RUB
₽ 3,431,150  1.33%
BTC volume
$ 5.45B
Altcoin volume
$ 16.83B
Crypto market cap
$ 1.30T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Play
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 38,424 +1.87% $ 38,459 $ 37,628
bitcoin
$ 5.45B 19.47M $ 748.46B
2

Ethereum

ETH

 $ 2,102.12 +2.40% $ 2,105.63 $ 2,047.27
ethereum
$ 4.02B 122.37M $ 257.24B
3

Solana

SOL

 $ 61.29 +3.42% $ 61.43 $ 58.64
solana
$ 922.95M 261.90M $ 16.05B
4

Usd coin

USDC

 $ 1.00 +0.09% $ 1.00 $ 0.999011
usd-coin
$ 674.87M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.611148 +0.90% $ 0.612107 $ 0.602982
ripple
$ 550.07M 53.88B $ 32.93B
6

Tether

USDT

 $ 1.01 +0.01% $ 1.01 $ 1.00
tether
$ 483.44M 42.99B $ 43.36B
7

Dogecoin

DOGE

 $ 0.084218 +0.99% $ 0.085122 $ 0.082267
dogecoin
$ 455.41M 129.40B $ 10.89B
8

Avalanche

AVAX

 $ 22.29 +4.26% $ 22.60 $ 21.10
avalanche
$ 312.65M 128.01M $ 2.85B
9

Sei

SEI

 $ 0.248937 +4.16% $ 0.264258 $ 0.233165
sei
$ 275.72M
10

Chainlink

LINK

 $ 14.79 +2.66% $ 14.80 $ 14.28
chainlink
$ 261.58M 417.50M $ 6.17B
11

Polygon

MATIC

 $ 0.779974 +2.33% $ 0.780391 $ 0.755201
polygon
$ 243.58M 6.00B $ 4.68B
12

Polkadot

DOT

 $ 5.46 -0.23% $ 5.52 $ 5.42
polkadot
$ 204.74M 947.85M $ 5.17B
13

ROALAND CORE

ROA

 $ 0.198220 0.00% $ 0.198220 $ 0.198220
roaland-core
$ 173.64M
14

Dai

DAI

 $ 1.00 +0.19% $ 1.00 $ 0.997697
dai
$ 168.37M
15

Binancecoin

BNB

 $ 229.38 +0.81% $ 230.08 $ 227.07
binancecoin
$ 158.40M 154.53M $ 35.44B
16

Thetafuel

TFUEL

 $ 0.049691 -6.50% $ 0.053550 $ 0.049041
thetafuel
$ 152.24M 3.83B $ 190.72M
17

Tron

TRX

 $ 0.103629 +0.13% $ 0.103971 $ 0.103169
tron
$ 151.10M 71.65B $ 7.42B
18

Aelf

ELF

 $ 0.516553 +0.29% $ 0.555895 $ 0.489239
aelf
$ 147.82M 250.00M $ 129.13M
19

Algorand

ALGO

 $ 0.134212 +0.47% $ 0.136188 $ 0.132945
algorand
$ 141.19M 3.25B $ 436.29M
20

Blur

BLUR

 $ 0.516030 +4.76% $ 0.524522 $ 0.486220
blur
$ 139.53M 360.00M $ 185.77M
21

Thorchain

RUNE

 $ 6.42 -0.51% $ 6.56 $ 6.36
thorchain
$ 136.21M 265.17M $ 1.70B
22

Sui

SUI

 $ 0.616843 +2.27% $ 0.622471 $ 0.594392
sui
$ 129.93M
23

Celestia

TIA

 $ 6.90 +8.08% $ 7.09 $ 6.29
celestia
$ 127.82M
24

Cardano

ADA

 $ 0.380364 +1.25% $ 0.381093 $ 0.373774
cardano
$ 124.60M 31.94B $ 12.15B
25

Space ID

ID

 $ 0.276381 -2.82% $ 0.286583 $ 0.269792
space-id
$ 117.83M
26

Arbitrum

ARB

 $ 1.04 +3.78% $ 1.04 $ 0.998765
arbitrum
$ 115.12M 1.27B $ 1.32B
27

Cosmos

ATOM

 $ 9.34 +1.55% $ 9.39 $ 9.15
cosmos
$ 105.92M 190.68M $ 1.78B
28

Litecoin

LTC

 $ 70.36 +1.49% $ 70.44 $ 69.16
litecoin
$ 105.31M 67.40M $ 4.74B
29

Perlin

PERL

 $ 0.014681 +22.85% $ 0.015286 $ 0.011131
perlin
$ 101.96M
30

Filecoin

FIL

 $ 4.47 +2.53% $ 4.47 $ 4.33
filecoin
$ 98.34M 118.75M $ 530.84M
31

Binanceusd

BUSD

 $ 1.00 +0.10% $ 1.00 $ 0.998912
binanceusd
$ 96.36M 1.68B $ 1.68B
32

Ordinals

ORDI

 $ 21.29 +3.79% $ 21.54 $ 20.20
ordinals
$ 95.60M
33

Yearn.finance

YFI

 $ 8,293.87 +0.69% $ 8,344.75 $ 8,187.56
yearnfinance
$ 93.43M 36.66K $ 304.10M
34

Injective Protocol

INJ

 $ 18.24 -1.01% $ 18.51 $ 17.89
injective-protocol
$ 92.60M 13.50M $ 246.37M
35

dYdX

DYDX

 $ 3.13 -3.69% $ 3.25 $ 3.05
dydx
$ 91.78M 57.07M $ 178.41M
36

Walton

WTC

 $ 0.094474 +24.23% $ 0.093902 $ 0.069972
walton
$ 89.44M 70.00M $ 6.61M
37

Terra Luna Classic

LUNC

 $ 0.000116 -1.15% $ 0.000122 $ 0.000112
terra-luna-classic
$ 78.28M 6.53T $ 756.86M
38

Ftxtoken

FTT

 $ 4.16 +1.46% $ 4.19 $ 4.08
ftxtoken
$ 74.51M 94.34M $ 392.30M
39

Aave

AAVE

 $ 99.95 +1.80% $ 100.58 $ 97.93
aave
$ 74.08M 10.58M $ 1.05B
40

Rendertoken

RNDR

 $ 3.49 +1.72% $ 3.58 $ 3.42
rendertoken
$ 73.95M
41

Ethereumclassic

ETC

 $ 18.91 +1.62% $ 18.96 $ 18.53
ethereumclassic
$ 72.68M 127.32M $ 2.40B
42

SHIBA INU

SHIB

 $ 0.000008 +0.56% $ 0.000008 $ 0.000008
shiba-inu
$ 71.63M 497.73T $ 4.15B
43

Aptos

APT

 $ 7.04 +1.07% $ 7.06 $ 6.91
aptos
$ 67.98M 159.80M $ 1.12B
44

Monero

XMR

 $ 170.08 +0.49% $ 170.58 $ 168.67
monero
$ 66.30M 16.92M $ 2.87B
45

Uniswap

UNI

 $ 6.03 +1.32% $ 6.07 $ 5.90
uniswap
$ 64.75M 523.25M $ 3.15B
46

Mask Network

MASK

 $ 3.45 +0.04% $ 3.48 $ 3.41
mask-network
$ 62.92M
47

NEAR Protocol

NEAR

 $ 1.87 -0.63% $ 1.90 $ 1.86
near-protocol
$ 62.37M 341.32M $ 637.66M
48

Civic

CVC

 $ 0.110328 +0.43% $ 0.110838 $ 0.108786
civic
$ 60.05M 1.00B $ 110.32M
49

Sushi

SUSHI

 $ 1.27 -0.77% $ 1.31 $ 1.25
sushi
$ 58.38M 248.15M $ 314.15M
50

Maker

MKR

 $ 1,536.67 +0.82% $ 1,561.39 $ 1,521.63
maker
$ 56.66M 1.00M $ 1.54B
51

Mina Protocol

MINA

 $ 0.738738 +3.57% $ 0.741544 $ 0.713258
mina-protocol
$ 55.00M
52

Moviebloc

MBL

 $ 0.005402 +7.17% $ 0.005795 $ 0.005010
moviebloc
$ 54.66M 3.79B $ 20.51M
53

Eos

EOS

 $ 0.683950 +0.62% $ 0.684359 $ 0.674056
eos
$ 54.41M 1.17B $ 803.42M
54

Worldcoin

WLD

 $ 2.47 +1.48% $ 2.52 $ 2.43
worldcoin
$ 54.15M
55

Ankrnetwork

ANKR

 $ 0.025744 -0.85% $ 0.026324 $ 0.025217
ankrnetwork
$ 53.22M 6.99B $ 180.10M
56

Gala

GALA

 $ 0.025657 +2.12% $ 0.025817 $ 0.024948
gala
$ 53.09M 7.54B $ 193.58M
57

Thetatoken

THETA

 $ 0.987927 -2.16% $ 1.03 $ 0.982790
thetatoken
$ 48.03M 870.50M $ 859.99M
58

Big Time

BIGTIME

 $ 0.246008 +14.00% $ 0.248369 $ 0.214130
big-time
$ 47.70M
59

Optimism

OP

 $ 1.71 +2.22% $ 1.72 $ 1.66
optimism
$ 47.40M 214.80M $ 367.11M
60

memecoin

MEME

 $ 0.028016 +3.28% $ 0.028758 $ 0.026876
memecoin
$ 47.02M 6.35B $ 177.90M
61

Bat

BAT

 $ 0.222054 -0.52% $ 0.223487 $ 0.219873
bat
$ 46.53M 1.50B $ 333.08M
62

Decentraland

MANA

 $ 0.437226 +1.38% $ 0.438484 $ 0.427663
decentraland
$ 45.57M 1.05B $ 459.14M
63

Stellarlumens

XLM

 $ 0.118792 +1.09% $ 0.119145 $ 0.116978
stellarlumens
$ 45.49M 28.02B $ 3.32B
64

Axie Infinity

AXS

 $ 6.47 +1.66% $ 6.60 $ 6.28
axie-infinity
$ 43.59M 43.25M $ 279.78M
65

Pyth Network

PYTH

 $ 0.398209 +4.02% $ 0.402824 $ 0.373567
pyth-network
$ 43.58M
66

Ocean

OCEAN

 $ 0.470446 -0.51% $ 0.480432 $ 0.469166
ocean
$ 42.84M 314.11M $ 147.77M
67

Lido DAO Token

LDO

 $ 2.39 +1.62% $ 2.43 $ 2.34
lido-dao-token
$ 41.69M
68

Hooked Protocol

HOOK

 $ 1.08 -0.96% $ 1.11 $ 1.06
hooked-protocol
$ 39.67M
69

Nakamoto Games

NAKA

 $ 1.91 +2.76% $ 1.94 $ 1.83
nakamoto-games
$ 39.00M
70

Dogelon Mars

ELON

 $ 0.000000 +1.65% $ 0.000000 $ 0.000000
dogelon-mars
$ 38.57M
71

Apecoin

APE

 $ 1.60 +1.82% $ 1.61 $ 1.56
apecoin
$ 38.21M 361.25M $ 578.64M
72

Trueusd

TUSD

 $ 0.999599 +0.18% $ 1.00 $ 0.997363
trueusd
$ 38.12M 197.66M $ 197.58M
73

The Graph

GRT

 $ 0.146911 +2.87% $ 0.149682 $ 0.142180
the-graph
$ 37.70M 1.22B $ 179.96M
74

Immutable X

IMX

 $ 1.35 +5.74% $ 1.36 $ 1.27
immutable-x
$ 37.62M
75

Curve DAO Token

CRV

 $ 0.570366 +2.22% $ 0.571497 $ 0.553728
curve-dao-token
$ 37.11M 641.77M $ 366.04M
76

Fetchai

FET

 $ 0.534998 +1.31% $ 0.538175 $ 0.522787
fetchai
$ 35.98M 81.54M $ 43.62M
77

Sandbox

SAND

 $ 0.414404 +1.33% $ 0.415247 $ 0.404238
sandbox
$ 35.55M 658.22M $ 272.77M
78

Aergro

AERGO

 $ 0.185494 -2.79% $ 0.199558 $ 0.183212
aergro
$ 33.81M
79

Singularitynet

AGIX

 $ 0.303888 +0.80% $ 0.306378 $ 0.296691
singularitynet
$ 33.50M 867.15M $ 263.51M
80

Bitshares

BTS

 $ 0.008108 +9.99% $ 0.008309 $ 0.006938
bitshares
$ 33.02M 2.49B $ 20.25M
81

Just

JST

 $ 0.031366 +1.45% $ 0.031433 $ 0.030800
just
$ 32.81M 2.26B $ 70.89M
82

Xyonetwork

XYO

 $ 0.007113 +4.69% $ 0.008165 $ 0.006306
xyonetwork
$ 32.40M
83

Flow (Dapper labs)

FLOW

 $ 0.651128 +2.04% $ 0.652860 $ 0.631247
flow-dapper-labs
$ 31.96M 1.03B $ 674.69M
84

Magic

MAGIC

 $ 0.800249 +2.73% $ 0.817424 $ 0.770656
magic
$ 31.84M
85

Internet Computer

ICP

 $ 4.73 +3.78% $ 4.75 $ 4.52
internet-computer
$ 31.59M 136.89M $ 647.60M
86

STEPN

GMT

 $ 0.265117 +1.20% $ 0.266332 $ 0.257080
stepn
$ 31.12M 600.00M $ 159.07M
87

Hashflow

HFT

 $ 0.330148 -1.23% $ 0.341722 $ 0.327929
hashflow
$ 30.37M
88

Compound

COMP

 $ 51.61 +2.10% $ 51.63 $ 50.20
compound
$ 30.23M 2.56M $ 132.18M
89

Bitcoincash

BCH

 $ 224.76 +1.50% $ 224.85 $ 220.76
bitcoincash
$ 29.77M 18.67M $ 4.19B
90

Luna

LUNA

 $ 0.738508 +0.55% $ 0.750022 $ 0.729549
luna
$ 29.73M
91

Hedera Hashgraph

HBAR

 $ 0.060409 +0.58% $ 0.060774 $ 0.059611
hederahashgraph
$ 29.49M 7.13B $ 431.30M
92

Pepe

PEPE

 $ 0.000001 +1.73% $ 0.000001 $ 0.000001
pepe
$ 29.47M
93

USDD

USDD

 $ 0.997224 +0.05% $ 1.00 $ 0.995420
usdd
$ 28.65M
94

Fantom

FTM

 $ 0.313059 +3.09% $ 0.313483 $ 0.299463
fantom
$ 28.60M 2.54B $ 795.52M
95

Status

SNT

 $ 0.042494 -0.25% $ 0.042687 $ 0.041520
status
$ 28.57M 3.47B $ 147.47M
96

Stacks

STX

 $ 0.714620 +3.31% $ 0.716532 $ 0.682246
stacks
$ 28.31M
97

Neo

NEO

 $ 11.10 -0.29% $ 11.13 $ 10.94
neo
$ 28.20M 70.53M $ 782.64M
98

Loomnetwork

LOOM

 $ 0.116879 -1.72% $ 0.118920 $ 0.116171
loomnetwork
$ 25.94M 606.37M $ 70.87M
99

PancakeSwap

CAKE

 $ 2.29 +1.30% $ 2.32 $ 2.24
pancakeswap
$ 25.74M 147.11M $ 336.70M
100

0x

ZRX

 $ 0.393388 +2.63% $ 0.401700 $ 0.378053
0x
$ 25.33M 845.34M $ 332.54M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept