BTC/USD
$ 6,257  -2.99%
BTC/EUR
€ 5,704  -2.37%
BTC/CNY
¥ 43,055  -8.78%
BTC/GBP
£ 5,041  -3.07%
BTC/RUB
₽ 515,109  -2.58%
BTC volume
$ 13.05B
Altcoin volume
$ 17.94B
Crypto market cap
$ 167.75B
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

bitcoin

BTC

$ 6,257.38 -2.99% $ 6,457.66 $ 6,190.73 $ 13.05B 18.29M $ 114.50B
2

ethereum

ETH

$ 130.91 -2.18% $ 134.23 $ 129.56 $ 6.43B 110.34M $ 14.44B
3

litecoin

LTC

$ 37.69 -4.29% $ 39.49 $ 37.22 $ 1.61B 64.41M $ 2.42B
4

bitcoincash

BCH

$ 215.06 -2.10% $ 223.20 $ 213.15 $ 1.42B 18.36M $ 3.94B
5

eos

EOS

$ 2.19 -2.13% $ 2.24 $ 2.17 $ 1.37B 1.01B $ 2.22B
6

ethereumclassic

ETC

$ 4.88 -1.69% $ 5.06 $ 4.83 $ 1.15B 109.78M $ 535.96M
7

ripple

XRP

$ 0.171014 -1.40% $ 0.175276 $ 0.168693 $ 1.12B 43.93B $ 7.51B
8

bitcoinsv

BCHSV

$ 161.30 -2.83% $ 166.78 $ 159.17 $ 436.02M 18.36M $ 2.96B
9

tron

TRX

$ 0.011201 -3.53% $ 0.011624 $ 0.011081 $ 356.51M 66.68B $ 746.88M
10

neo

NEO

$ 6.50 -4.40% $ 6.83 $ 6.45 $ 342.97M 70.53M $ 458.53M
11

dash

DASH

$ 63.02 -3.70% $ 65.52 $ 62.62 $ 292.47M 9.41M $ 593.43M
13

zcash

ZEC

$ 30.27 -2.75% $ 31.26 $ 29.97 $ 234.27M 9.64M $ 292.07M
14

qtum

QTUM

$ 1.19 -2.16% $ 1.23 $ 1.17 $ 230.51M 89.40M $ 106.30M
15

stellarlumens

XLM

$ 0.039860 -2.68% $ 0.041058 $ 0.039341 $ 196.33M 20.28B $ 808.70M
16

binancecoin

BNB

$ 12.17 -3.52% $ 12.64 $ 12.07 $ 139.42M 99.01M $ 1.20B
17

waves

WAVES

$ 0.926030 -7.28% $ 1.02 $ 0.913001 $ 98.33M 100.00M $ 92.60M
18

tether

USDT

$ 1.01 +0.42% $ 1.02 $ 0.991943 $ 88.86M 2.47B $ 2.51B
19

dogecoin

DOGE

$ 0.001752 -2.99% $ 0.001841 $ 0.001733 $ 85.25M 123.97B $ 217.20M
20

monero

XMR

$ 47.14 -1.54% $ 47.92 $ 46.61 $ 85.21M 16.92M $ 797.80M
21

omisego

OMG

$ 0.506474 -2.63% $ 0.521194 $ 0.502190 $ 80.11M 140.24M $ 71.03M
22

beam

BEAM

$ 0.263311 -3.10% $ 0.272680 $ 0.261834 $ 78.40M 44.65M $ 11.75M
23

paxosstandard

PAX

$ 1.00 -0.01% $ 1.01 $ 1.00 $ 73.38M 109.64M $ 110.04M
24

cosmos

ATOM

$ 1.91 -2.62% $ 1.97 $ 1.90 $ 69.95M 190.68M $ 364.53M
25

tezos

XTZ

$ 1.56 -3.03% $ 1.61 $ 1.52 $ 67.44M 661.98M $ 1.03B
26

okb

OKB

$ 4.22 -2.63% $ 4.34 $ 4.18 $ 56.61M 286.02M $ 1.20B
27

icon

ICX

$ 0.235278 +10.40% $ 0.269155 $ 0.205001 $ 55.63M 519.57M $ 122.24M
28

ontology

ONT

$ 0.362052 -3.11% $ 0.374116 $ 0.358376 $ 48.02M 494.85M $ 179.16M
29

mimblewimblecoin

MWC

$ 15.28 -15.30% $ 18.11 $ 12.71 $ 45.33M
30

bat

BAT

$ 0.137662 -3.03% $ 0.141967 $ 0.135688 $ 44.17M 1.50B $ 206.49M
31

yobittoken

YO

$ 626.68 -2.93% $ 653.20 $ 615.68 $ 43.74M
32

kyber

KNC

$ 0.426378 -0.91% $ 0.430789 $ 0.418923 $ 42.19M 226.00M $ 96.36M
33

huobitoken

HT

$ 3.28 -1.19% $ 3.34 $ 3.25 $ 41.25M 50.00M $ 164.19M
34

zilliqa

ZIL

$ 0.003567 -7.84% $ 0.003874 $ 0.003474 $ 38.89M 6.58B $ 23.47M
35

handshake

HNS

$ 0.166571 -7.01% $ 0.179786 $ 0.165987 $ 35.31M
36

cardano

ADA

$ 0.029785 -2.17% $ 0.030552 $ 0.029410 $ 34.82M 25.92B $ 772.24M
37

truechain

TRUE

$ 0.258680 -2.09% $ 0.265289 $ 0.255516 $ 34.55M 74.00M $ 19.14M
38

augur

REP

$ 9.91 -3.09% $ 10.25 $ 9.75 $ 33.58M 11.00M $ 109.03M
39

algorand

ALGO

$ 0.150052 -4.15% $ 0.156544 $ 0.149593 $ 33.09M 430.28M $ 64.56M
40

vechain

VET

$ 0.003004 -2.99% $ 0.003100 $ 0.002925 $ 31.56M 55.45B $ 166.56M
41

zb

ZB

$ 0.221949 -0.95% $ 0.225795 $ 0.220319 $ 30.98M
42

grin

GRIN

$ 0.446089 -2.41% $ 0.458392 $ 0.441921 $ 27.53M 38.03M $ 16.96M
43

abbccoin

ABBC

$ 0.089668 -2.24% $ 0.091849 $ 0.088684 $ 27.46M 505.08M $ 45.28M
44

status

SNT

$ 0.016895 -5.10% $ 0.017822 $ 0.016531 $ 26.35M 3.47B $ 58.63M
45

mixin

XIN

$ 166.29 -1.78% $ 171.70 $ 163.25 $ 23.28M
46

binanceusd

BUSD

$ 1.00 -0.06% $ 1.01 $ 1.00 $ 22.46M
47

cryptocom

MCO

$ 4.67 -2.93% $ 4.81 $ 4.60 $ 22.41M 31.58M $ 147.36M
48

zcoin

XZC

$ 2.96 -2.40% $ 3.06 $ 2.91 $ 20.24M 8.92M $ 26.38M
49

wazirx

WRX

$ 0.108691 +11.74% $ 0.114771 $ 0.094212 $ 18.97M
50

bitcoingold

BTG

$ 7.00 -3.53% $ 7.29 $ 6.92 $ 18.28M 17.51M $ 122.66M
51

0x

ZRX

$ 0.149426 -1.96% $ 0.152416 $ 0.145991 $ 16.55M 587.71M $ 87.81M
52

maticnetwork

MATIC

$ 0.010700 -2.99% $ 0.011378 $ 0.010546 $ 15.57M 470.34M $ 5.03M
53

iostoken

IOST

$ 0.002878 -5.05% $ 0.003035 $ 0.002853 $ 15.32M 6.79B $ 19.55M
54

nem

XEM

$ 0.035917 -1.79% $ 0.036739 $ 0.035469 $ 15.01M 8.99B $ 323.25M
55

gamexcoin

GXC

$ 0.426065 -5.32% $ 0.468660 $ 0.420663 $ 13.70M 726.38M $ 309.48M
56

insightchain

INB

$ 0.762837 -1.76% $ 0.777466 $ 0.760302 $ 13.57M 349.90M $ 266.91M
57

polkadot

DOT

$ 110.40 +0.85% $ 110.80 $ 76.23 $ 12.75M
58

youchain

YOU

$ 0.029159 -12.73% $ 0.033616 $ 0.028189 $ 12.72M 418.50M $ 12.20M
59

yapstone

YAP

$ 0.194917 -3.11% $ 0.202014 $ 0.184278 $ 10.65M
60

gifto

GTO

$ 0.008885 -1.60% $ 0.009170 $ 0.008768 $ 10.54M 1.00B $ 8.88M
61

hypercash

HC

$ 0.943863 -2.73% $ 0.972401 $ 0.938048 $ 9.98M
62

decentraland

MANA

$ 0.025092 -4.42% $ 0.026423 $ 0.024742 $ 9.74M 1.05B $ 26.35M
63

playfuel

PLF

$ 0.408044 -0.27% $ 0.412385 $ 0.402965 $ 9.67M
64

aelf

ELF

$ 0.058256 -1.08% $ 0.059441 $ 0.057164 $ 9.62M 250.00M $ 14.56M
65

nuls

NULS

$ 0.197170 -2.18% $ 0.208301 $ 0.185478 $ 9.55M 92.30M $ 18.19M
66

molecularcoin

MOF

$ 0.316123 +10.26% $ 0.342473 $ 0.279514 $ 9.43M 42.25M $ 13.35M
67

metal

MTL

$ 0.281394 -6.34% $ 0.300447 $ 0.267230 $ 9.25M 66.58M $ 18.73M
68

decred

DCR

$ 11.15 -1.73% $ 11.58 $ 10.97 $ 9.12M 10.78M $ 120.32M
69

bytom

BTM

$ 0.055503 -2.44% $ 0.056985 $ 0.054955 $ 8.99M 987.00M $ 54.78M
70

pundix

NPXS

$ 0.000063 -2.99% $ 0.000065 $ 0.000062 $ 8.63M 51.17B $ 3.20M
71

platincoin

PLC

$ 2.90 -1.40% $ 3.79 $ 2.75 $ 8.60M
72

nexo

NEXO

$ 0.106125 -3.61% $ 0.110344 $ 0.105307 $ 8.34M 560.00M $ 59.43M
73

unussedleo

LEO

$ 1.05 +0.17% $ 1.06 $ 1.04 $ 8.23M
74

powerledger

POWR

$ 0.056316 +5.19% $ 0.064334 $ 0.051438 $ 8.18M 345.46M $ 19.45M
75

shinechain

SHE

$ 0.000563 -2.99% $ 0.000581 $ 0.000557 $ 8.02M
76

bcb

BCB

$ 1.68 -0.51% $ 1.71 $ 1.67 $ 7.82M
77

swftcoin

SWFTC

$ 0.000876 -2.99% $ 0.000904 $ 0.000867 $ 7.62M 1.75B $ 1.53M
78

cybermiles

CMT

$ 0.007133 -2.13% $ 0.007781 $ 0.006921 $ 7.54M 800.00M $ 5.70M
79

bittorrent

BTT

$ 0.000188 -2.99% $ 0.000194 $ 0.000186 $ 7.53M 170.42B $ 31.99M
80

sero

SERO

$ 0.058319 -1.62% $ 0.061409 $ 0.056999 $ 7.20M
81

ravencoin

RVN

$ 0.015018 -2.17% $ 0.015699 $ 0.014852 $ 7.15M 5.49B $ 82.51M
82

groestlcoin

GRS

$ 0.151429 -1.89% $ 0.158706 $ 0.148214 $ 7.13M 74.75M $ 11.31M
83

walton

WTC

$ 0.221261 -2.02% $ 0.229807 $ 0.217676 $ 7.06M 70.00M $ 15.48M
84

trueusd

TUSD

$ 1.00 -0.33% $ 1.01 $ 1.00 $ 7.03M 197.66M $ 197.89M
85

gatechaintoken

GT

$ 0.402725 -0.21% $ 0.405720 $ 0.400870 $ 6.68M
86

bidipass

BDP

$ 0.009949 +0.16% $ 0.010608 $ 0.008165 $ 6.16M
87

polymathnetwork

POLY

$ 0.018459 -4.92% $ 0.019549 $ 0.018074 $ 6.04M 348.41M $ 6.43M
88

bitcoindiamond

BCD

$ 0.460793 -2.99% $ 0.478081 $ 0.453586 $ 5.91M 153.75M $ 70.85M
89

hederahashgraph

HBAR

$ 0.031412 -2.01% $ 0.033415 $ 0.031075 $ 5.49M
90

civic

CVC

$ 0.017646 -5.66% $ 0.018854 $ 0.017511 $ 5.41M 1.00B $ 17.64M
91

iota

IOT

$ 0.139602 -3.46% $ 0.144716 $ 0.137903 $ 5.38M 2.77B $ 388.02M
92

minebee

MB

$ 0.025405 -0.29% $ 0.047506 $ 0.024246 $ 5.34M
93

seele

SEELE

$ 0.050622 +2.59% $ 0.051820 $ 0.047732 $ 5.30M 696.70M $ 35.26M
94

airswap

AST

$ 0.013015 -0.11% $ 0.015171 $ 0.012598 $ 5.16M 150.00M $ 1.95M
95

holotoken

HOT

$ 0.000313 -2.99% $ 0.000323 $ 0.000248 $ 5.01M 161.33B $ 50.47M
96

irisnet

IRIS

$ 0.009449 -8.45% $ 0.010485 $ 0.009447 $ 4.86M 2.00B $ 18.96M
97

gas

GAS

$ 1.02 +0.05% $ 1.05 $ 0.999585 $ 4.85M 9.13M $ 9.29M
98

tomochain

TOMO

$ 0.237593 -1.75% $ 0.246285 $ 0.233366 $ 4.58M 65.23M $ 15.49M
99

enjin

ENJ

$ 0.087228 -7.18% $ 0.094126 $ 0.085621 $ 4.43M 767.10M $ 66.91M
100

ong

ONG

$ 0.082034 -1.87% $ 0.083807 $ 0.081092 $ 4.24M
Neste 100 →