BTC/USD
$ 9,287  3.32%
BTC/EUR
€ 8,282  3.35%
BTC/CNY
¥ 64,503  2.11%
BTC/GBP
£ 7,418  3.91%
BTC/RUB
₽ 572,682  3.76%
BTC volume
$ 11.18B
Altcoin volume
$ 20.64B
Crypto market cap
$ 285.94B
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

bitcoin

BTC

$ 9,287.035 +3.32% $ 9,414.682 $ 8,987.208 $ 11.18B 17.76M $ 164.97B
2

ethereum

ETH

$ 272.58132 +1.39% $ 275.36534 $ 268.24262 $ 5.10B 106.53M $ 29.03B
3

litecoin

LTC

$ 133.53330 -2.49% $ 137.24209 $ 132.63184 $ 2.92B 62.26M $ 8.31B
4

eos

EOS

$ 7.1318765 +1.89% $ 7.2636482 $ 6.9865638 $ 2.05B 1.01B $ 7.24B
5

ripple

XRP

$ 0.43714073 +2.10% $ 0.43808579 $ 0.42728009 $ 1.54B 42.50B $ 18.57B
6

bitcoincash

BCH

$ 428.10069 +0.49% $ 437.38130 $ 424.26280 $ 1.27B 17.84M $ 7.63B
7

ethereumclassic

ETC

$ 8.7768303 +0.96% $ 8.8621813 $ 8.6055820 $ 615.36M 109.78M $ 963.54M
8

tron

TRX

$ 0.03352619 +1.91% $ 0.03389285 $ 0.03281416 $ 609.05M 66.68B $ 2.23B
9

neo

NEO

$ 14.151008 +0.72% $ 14.760369 $ 14.024882 $ 536.58M 65.00M $ 919.81M
10

dash

DASH

$ 161.32222 -0.17% $ 163.61346 $ 159.28274 $ 468.52M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00204314 +13.65% $ 0.00215532 $ 0.00174194 $ 403.65M
12

linareview

LINA

$ 0.12732524 +0.25% $ 0.13006799 $ 0.08242120 $ 398.91M 236.36M $ 30.09M
13

monero

XMR

$ 97.771216 +2.53% $ 99.237494 $ 95.264004 $ 393.20M 16.92M $ 1.65B
14

zcash

ZEC

$ 100.18705 +6.93% $ 103.35606 $ 93.682977 $ 358.40M 6.77M $ 678.87M
15

binancecoin

BNB

$ 34.143226 +5.68% $ 34.436828 $ 32.304519 $ 262.49M 99.01M $ 3.38B
16

stellarlumens

XLM

$ 0.12853256 -1.38% $ 0.13140004 $ 0.12766333 $ 203.93M 19.40B $ 2.49B
17

cardano

ADA

$ 0.09249886 +0.30% $ 0.09369963 $ 0.09162446 $ 188.77M 25.92B $ 2.39B
18

bitcoinsv

BCHSV

$ 220.90940 +4.12% $ 233.19789 $ 212.13523 $ 184.01M 17.84M $ 3.94B
20

qtum

QTUM

$ 3.6248581 -1.13% $ 3.7830524 $ 3.5597201 $ 163.10M 89.40M $ 324.07M
21

ontology

ONT

$ 1.5153655 +4.57% $ 1.5394905 $ 1.4467058 $ 162.99M 494.85M $ 749.88M
22

omisego

OMG

$ 2.1129325 -0.37% $ 2.1667010 $ 2.1024056 $ 105.08M 140.24M $ 296.32M
23

cosmos

ATOM

$ 7.0003811 +4.07% $ 7.0264933 $ 6.4870967 $ 101.51M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 0.99984217 -0.03% $ 1.0028827 $ 0.99667962 $ 87.34M 109.64M $ 109.63M
25

carry

CRE

$ 0.04142017 -8.75% $ 0.04941155 $ 0.03959939 $ 71.15M
26

zilliqa

ZIL

$ 0.02646804 +0.84% $ 0.02749625 $ 0.02584355 $ 67.91M 6.58B $ 174.18M
27

bittorrent

BTT

$ 0.00130018 -9.60% $ 0.00147556 $ 0.00128115 $ 67.30M 170.42B $ 221.57M
28

bytom

BTM

$ 0.20533634 +7.00% $ 0.21074055 $ 0.18590149 $ 57.51M 987.00M $ 202.66M
29

abbccoin

ABBC

$ 0.18481199 -1.01% $ 0.19097341 $ 0.17391026 $ 57.00M 505.08M $ 93.34M
30

grin

GRIN

$ 6.3410017 +27.21% $ 6.6060816 $ 4.9294975 $ 56.74M 13.18M $ 83.59M
31

zb

ZB

$ 0.34083417 +0.44% $ 0.34692006 $ 0.33644115 $ 56.55M
32

truechain

TRUE

$ 1.0546357 +0.94% $ 1.0668020 $ 1.0256139 $ 56.30M 74.00M $ 78.04M
33

bat

BAT

$ 0.35782945 +6.33% $ 0.36819661 $ 0.33585114 $ 55.04M 1.50B $ 536.74M
34

huobitoken

HT

$ 3.5441182 +3.28% $ 3.6227032 $ 3.4302514 $ 52.33M 50.00M $ 177.20M
35

aeternity

AE

$ 0.53679061 -0.17% $ 0.54326552 $ 0.52810997 $ 50.05M 259.45M $ 139.27M
36

tigercash

TCH

$ 0.03445489 +1.14% $ 0.03587200 $ 0.03355649 $ 43.37M
37

iostoken

IOST

$ 0.01300184 +11.27% $ 0.01339318 $ 0.01168337 $ 41.58M 6.79B $ 88.33M
38

maticnetwork

MATIC

$ 0.02275323 -0.73% $ 0.02439493 $ 0.02210139 $ 39.26M 470.34M $ 10.70M
39

nem

XEM

$ 0.09092007 +2.90% $ 0.09291505 $ 0.08834425 $ 38.75M 8.99B $ 818.28M
40

trueusd

TUSD

$ 1.0030926 +0.35% $ 1.0077961 $ 0.99904219 $ 37.72M 197.66M $ 198.27M
41

loopring

LRC

$ 0.06835257 +3.18% $ 0.07286423 $ 0.06621006 $ 36.79M 286.17M $ 19.56M
42

fetchai

FET

$ 0.20320032 +1.01% $ 0.22133381 $ 0.19746885 $ 34.95M 81.54M $ 16.56M
43

kucoinshares

KCS

$ 1.6893116 +0.75% $ 1.7467786 $ 1.5964930 $ 31.73M 91.04M $ 153.80M
44

dogecoin

DOGE

$ 0.00315759 +0.37% $ 0.00328036 $ 0.00305345 $ 31.26M 119.97B $ 378.83M
45

bitcoingold

BTG

$ 28.025958 +2.49% $ 28.490063 $ 27.326580 $ 30.39M 17.51M $ 490.84M
46

iota

IOT

$ 0.43686211 -2.41% $ 0.45448587 $ 0.43172412 $ 28.07M 2.77B $ 1.21B
47

fantom

FTM

$ 0.02823258 +4.70% $ 0.02938117 $ 0.02651726 $ 25.97M
48

hypercash

HC

$ 2.9179864 +10.46% $ 3.0157028 $ 2.6138365 $ 25.25M
49

waves

WAVES

$ 2.4640361 +1.02% $ 2.5280297 $ 2.4351994 $ 24.15M 100.00M $ 246.40M
50

monacoin

MONA

$ 2.2250807 +6.74% $ 2.2575423 $ 2.0536654 $ 22.44M 19.87M $ 44.22M
51

lambda

LAMB

$ 0.09491349 -11.42% $ 0.10799773 $ 0.09048249 $ 22.02M
52

status

SNT

$ 0.02897554 -0.51% $ 0.03007289 $ 0.02876994 $ 20.95M 3.47B $ 100.55M
53

tether

USDT

$ 0.99612735 -0.92% $ 1.0247840 $ 0.99513799 $ 19.75M 2.47B $ 2.46B
54

celernetwork

CELR

$ 0.02024573 -0.34% $ 0.02145824 $ 0.01848394 $ 18.99M 2.74B $ 55.55M
55

beam

BEAM

$ 1.2842112 +36.52% $ 1.2875133 $ 0.93077899 $ 18.81M
56

mithril

MITH

$ 0.06352331 -1.30% $ 0.06465678 $ 0.06140045 $ 18.38M 304.63M $ 19.35M
57

0x

ZRX

$ 0.34928538 +0.05% $ 0.35689224 $ 0.34877326 $ 18.34M 587.71M $ 205.27M
58

cybermiles

CMT

$ 0.04866406 -2.45% $ 0.05164191 $ 0.04853223 $ 18.27M 800.00M $ 38.93M
59

thundertoken

TT

$ 0.01978138 +0.03% $ 0.02026410 $ 0.01958886 $ 17.24M
60

iotchain

ITC

$ 0.56353727 -5.65% $ 0.60330512 $ 0.53863950 $ 16.97M 71.41M $ 40.24M
61

pundix

NPXS

$ 0.00092870 +3.32% $ 0.00094146 $ 0.00082518 $ 16.57M 51.17B $ 47.52M
62

harmony

ONE

$ 0.02108156 -2.68% $ 0.02268429 $ 0.02091906 $ 16.04M
63

ravencoin

RVN

$ 0.06166591 -1.57% $ 0.06512754 $ 0.06018558 $ 14.85M 3.78B $ 233.19M
64

holotoken

HOT

$ 0.00167166 -2.12% $ 0.00178878 $ 0.00162790 $ 14.55M
65

unussedleo

LEO

$ 1.9197230 +2.57% $ 1.9456297 $ 1.8607062 $ 13.00M
66

okb

OKB

$ 1.6938623 +3.08% $ 1.7147773 $ 1.6412062 $ 12.99M
67

aelf

ELF

$ 0.21183726 -0.85% $ 0.21790745 $ 0.20851923 $ 12.96M 250.00M $ 52.95M
68

vechain

VET

$ 0.00733675 +0.77% $ 0.00758849 $ 0.00719006 $ 12.36M 55.45B $ 406.85M
69

decentraland

MANA

$ 0.05748674 -0.07% $ 0.05999254 $ 0.05718001 $ 12.35M 1.05B $ 60.36M
70

ignis

IGNIS

$ 0.05358619 +7.22% $ 0.06245980 $ 0.04971786 $ 12.30M
71

zip

ZIP

$ 0.00065009 +3.32% $ 0.00065902 $ 0.00062910 $ 11.91M 16.19B $ 10.53M
72

egretia

EGT

$ 0.01783110 +1.73% $ 0.01845441 $ 0.01697047 $ 11.86M
73

vsystems

VSYS

$ 0.12723237 +1.32% $ 0.13124700 $ 0.12413846 $ 11.73M
74

populous

PPT

$ 1.0880690 +12.10% $ 1.1395561 $ 0.95941879 $ 11.49M 41.25M $ 44.88M
75

nuls

NULS

$ 1.0051358 +4.23% $ 1.0244761 $ 0.95501692 $ 11.49M 92.30M $ 92.77M
76

newton

NEW

$ 0.00362194 -1.72% $ 0.00379409 $ 0.00356892 $ 11.24M
77

redpulsephoenix

PHX

$ 0.01662379 +2.74% $ 0.01694642 $ 0.01617697 $ 11.06M 543.34M $ 9.03M
78

lisk

LSK

$ 2.1259880 +1.70% $ 2.3400675 $ 2.0706176 $ 10.80M 116.21M $ 247.06M
79

reserverights

RSR

$ 0.00250749 +3.32% $ 0.00258012 $ 0.00234791 $ 10.47M
80

arcblock

ABT

$ 0.42432462 +0.91% $ 0.46379708 $ 0.41991463 $ 10.03M 92.27M $ 39.15M
81

cortex

CTXC

$ 0.24982123 +3.47% $ 0.25440949 $ 0.23871581 $ 9.96M 149.79M $ 37.42M
82

bitcoindiamond

BCD

$ 1.3815393 +5.22% $ 1.4317988 $ 1.3050446 $ 9.89M 153.75M $ 212.42M
83

icon

ICX

$ 0.36581630 -0.35% $ 0.37499865 $ 0.36479524 $ 9.86M 473.40M $ 173.17M
84

gifto

GTO

$ 0.03445489 +1.67% $ 0.03518584 $ 0.03383129 $ 9.85M 1.00B $ 34.45M
85

biboxtoken

BIX

$ 0.26235873 -1.23% $ 0.27417495 $ 0.25892087 $ 9.75M 105.37M $ 27.64M
86

kcash

KCASH

$ 0.02340332 -11.44% $ 0.02665044 $ 0.02115927 $ 9.45M
87

quarkchain

QKC

$ 0.02191740 -6.93% $ 0.02394443 $ 0.02170673 $ 9.36M 357.43M $ 7.83M
88

enjin

ENJ

$ 0.14552783 -0.92% $ 0.14952481 $ 0.14376377 $ 9.13M 767.10M $ 111.63M
89

nebulas

NAS

$ 1.5260456 -1.94% $ 1.5879114 $ 1.5052248 $ 8.53M 35.50M $ 54.17M
90

etherzero

ETZ

$ 0.29978548 +7.34% $ 0.33089242 $ 0.27891077 $ 8.28M
91

cryptocomchain

CRO

$ 0.07745387 +1.97% $ 0.08152325 $ 0.07401543 $ 8.00M
92

augur

REP

$ 18.966447 -2.88% $ 19.746062 $ 18.724423 $ 7.77M 11.00M $ 208.63M
93

polymathnetwork

POLY

$ 0.09992849 +0.42% $ 0.10235564 $ 0.09855734 $ 7.23M 348.41M $ 34.81M
94

lightningbitcoin

LBTC

$ 4.9469249 -0.44% $ 5.0941234 $ 4.9134909 $ 7.21M
95

stratis

STRAT

$ 1.0472989 -3.46% $ 1.0870827 $ 1.0287475 $ 7.04M 99.37M $ 104.07M
96

metaverse

ETP

$ 1.8328892 +1.49% $ 1.8950635 $ 1.5460313 $ 6.82M 36.33M $ 66.60M
97

bitshares

BTS

$ 0.06417341 +1.84% $ 0.06552774 $ 0.06283962 $ 6.66M 2.49B $ 160.30M
98

bitmaxtoken

BTMX

$ 0.10475775 -9.59% $ 0.11797481 $ 0.10051129 $ 6.48M
99

neblio

NEBL

$ 1.2342469 -9.60% $ 1.3778204 $ 1.2220312 $ 6.47M 12.59M $ 15.54M
100

nexo

NEXO

$ 0.10568645 -2.26% $ 0.11246392 $ 0.10530587 $ 6.37M 560.00M $ 59.18M
Neste 100 →