Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 108,633	-2.77%	$ 111,788	$ 108,568	$ 15.37B	19.86M	$ 2.15T
2	Ethereum	ETH	$ 2,549.35	-4.36%	$ 2,731.29	$ 2,532.22	$ 11.05B	122.37M	$ 311.97B
3	Solana	SOL	$ 176.96	-1.53%	$ 187.54	$ 176.42	$ 2.94B	424.35M	$ 75.09B
4	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.998266	$ 2.50B	7.00B	$ 7.01B
5	Sui	SUI	$ 3.60	-7.47%	$ 3.95	$ 3.58	$ 2.05B	3.33B	$ 12.01B
6	Ripple	XRP	$ 2.34	-3.58%	$ 2.48	$ 2.34	$ 1.98B	58.68B	$ 137.59B
7	Dogecoin	DOGE	$ 0.232969	-5.13%	$ 0.254089	$ 0.231662	$ 1.75B	129.40B	$ 30.14B
8	Pepe	PEPE	$ 0.000015	-5.85%	$ 0.000016	$ 0.000015	$ 1.58B	420.69T	$ 6.14B
9	OFFICIAL TRUMP	TRUMP	$ 13.29	-9.75%	$ 14.72	$ 13.09	$ 1.43B	200.00M	$ 2.65B
10	Worldcoin	WLD	$ 1.43	-5.63%	$ 1.60	$ 1.43	$ 882.05M	587.51M	$ 841.26M

11	Nexpace	NXPC	$ 1.92	+1.14%	$ 2.15	$ 1.86	$ 744.33M
12	Dogwifhat	WIF	$ 1.14	-4.61%	$ 1.39	$ 1.14	$ 684.44M	998.92M	$ 1.14B
13	Tether	USDT	$ 0.999521	-0.09%	$ 1.00	$ 0.999053	$ 677.09M	42.99B	$ 42.97B
14	Cardano	ADA	$ 0.774106	-4.39%	$ 0.841408	$ 0.772812	$ 634.39M	31.94B	$ 24.73B
15	Tron	TRX	$ 0.265816	-3.68%	$ 0.276164	$ 0.264929	$ 613.68M	71.65B	$ 19.04B
16	Moo Deng	MOODENG	$ 0.270216	-14.68%	$ 0.331920	$ 0.267065	$ 595.92M
17	Binancecoin	BNB	$ 669.25	-2.64%	$ 692.14	$ 668.92	$ 434.81M	154.53M	$ 103.42B
18	Chainlink	LINK	$ 16.16	-3.80%	$ 17.21	$ 16.10	$ 373.69M	417.50M	$ 6.74B
19	Avalanche	AVAX	$ 24.27	-3.96%	$ 25.98	$ 24.18	$ 373.55M	128.01M	$ 3.10B
20	Litecoin	LTC	$ 96.76	-3.59%	$ 102.93	$ 96.34	$ 344.19M	67.40M	$ 6.52B

21	Bonk	BONK	$ 0.000023	-1.74%	$ 0.000025	$ 0.000023	$ 293.93M	41.50T	$ 938.71M
22	Aave	AAVE	$ 244.96	-4.88%	$ 264.53	$ 243.21	$ 289.15M	10.58M	$ 2.59B
23	Uniswap	UNI	$ 6.09	-5.46%	$ 6.79	$ 6.07	$ 272.98M	523.25M	$ 3.18B
24	Peanut the Squirrel	PNUT	$ 0.345217	-9.11%	$ 0.415796	$ 0.343440	$ 272.67M
25	Fetchai	FET	$ 0.896273	+1.52%	$ 0.986962	$ 0.874540	$ 264.06M	81.54M	$ 73.08M
26	Ondo	ONDO	$ 0.967356	-5.10%	$ 1.05	$ 0.962880	$ 257.91M	1.44B	$ 1.39B
27	Ethena	ENA	$ 0.395859	-5.00%	$ 0.446693	$ 0.392984	$ 237.10M	1.71B	$ 677.31M
28	Initia	INIT	$ 1.03	-12.41%	$ 1.24	$ 1.02	$ 226.28M
29	SHIBA INU	SHIB	$ 0.000015	-5.15%	$ 0.000016	$ 0.000015	$ 222.61M	497.73T	$ 7.32B
30	Pi	PI	$ 0.737892	-10.89%	$ 0.828435	$ 0.730382	$ 215.29M
31	Stellarlumens	XLM	$ 0.290924	-4.76%	$ 0.313104	$ 0.290783	$ 214.76M	31.09B	$ 9.04B
32	Bitcoincash	BCH	$ 428.23	-3.51%	$ 456.80	$ 427.88	$ 213.12M	19.87M	$ 8.51B
33	Virtual Protocol	VIRTUAL	$ 2.00	-2.38%	$ 2.25	$ 2.00	$ 212.71M
34	Polkadot	DOT	$ 4.72	-4.97%	$ 5.13	$ 4.68	$ 212.37M	947.85M	$ 4.47B
35	NEAR Protocol	NEAR	$ 2.89	-6.05%	$ 3.16	$ 2.88	$ 204.29M	341.32M	$ 986.50M
36	Injective Protocol	INJ	$ 13.39	-4.65%	$ 14.92	$ 13.39	$ 193.91M	13.50M	$ 180.86M
37	Hedera Hashgraph	HBAR	$ 0.196635	-4.16%	$ 0.209448	$ 0.195297	$ 193.31M	7.13B	$ 1.40B
38	Cetus Protocol	CETUS	$ 0.159942	-5.11%	$ 0.177339	$ 0.159685	$ 170.33M
39	Arbitrum	ARB	$ 0.404725	-5.70%	$ 0.444593	$ 0.402452	$ 164.17M	1.27B	$ 516.02M
40	Celestia	TIA	$ 2.84	-0.08%	$ 3.06	$ 2.83	$ 161.02M	148.49M	$ 421.13M
41	Optimism	OP	$ 0.768484	-5.75%	$ 0.846514	$ 0.767141	$ 155.64M	214.80M	$ 165.07M
42	cat in a dogs world	MEW	$ 0.004329	+5.70%	$ 0.004840	$ 0.004069	$ 152.85M
43	Curve DAO Token	CRV	$ 0.790013	-4.43%	$ 0.861582	$ 0.787126	$ 148.21M	641.77M	$ 507.00M
44	Monero	XMR	$ 389.23	+0.72%	$ 397.57	$ 376.93	$ 139.24M	16.92M	$ 6.58B
45	Aptos	APT	$ 5.57	-2.50%	$ 5.99	$ 5.54	$ 138.15M	159.80M	$ 890.62M
46	Floki Inu	FLOKI	$ 0.000105	-6.08%	$ 0.000118	$ 0.000105	$ 130.05M	10.00T	$ 1.05B
47	Jupiter	JUP	$ 0.574795	-1.22%	$ 0.632839	$ 0.566879	$ 125.82M	1.35B	$ 775.97M
48	Filecoin	FIL	$ 2.94	-5.59%	$ 3.18	$ 2.92	$ 113.72M	118.75M	$ 349.00M
49	Eos	EOS	$ 0.746409	-2.46%	$ 0.820210	$ 0.746192	$ 113.46M	2.10B	$ 1.56B
50	Eigenlayer	EIGEN	$ 1.46	-8.70%	$ 1.70	$ 1.45	$ 112.65M
51	BitTensor	TAO	$ 443.03	-5.69%	$ 476.14	$ 441.56	$ 111.45M	7.00M	$ 3.10B
52	ConstitutionDAO	PEOPLE	$ 0.026060	-8.66%	$ 0.030965	$ 0.025842	$ 109.42M	5.06B	$ 132.03M
53	Fartcoin	FARTCOIN	$ 1.51	-2.84%	$ 1.65	$ 1.50	$ 109.01M
54	Pudgy Penguins	PENGU	$ 0.013253	-9.28%	$ 0.015047	$ 0.013213	$ 107.33M
55	KAITO	KAITO	$ 1.98	-8.43%	$ 2.17	$ 1.97	$ 103.54M
56	Syrup	SYRUP	$ 0.369695	-4.01%	$ 0.391702	$ 0.365839	$ 93.17M
57	Cosmos	ATOM	$ 5.10	-3.53%	$ 5.40	$ 5.05	$ 93.04M	190.68M	$ 972.33M
58	Gala	GALA	$ 0.019755	-6.23%	$ 0.021890	$ 0.019656	$ 92.70M	7.54B	$ 149.05M
59	Ordinals	ORDI	$ 10.75	-4.67%	$ 11.97	$ 10.68	$ 89.08M	21.00M	$ 225.75M
60	Goatseus Maximus	GOAT	$ 0.160470	-15.66%	$ 0.196995	$ 0.159615	$ 87.61M
61	Ethereumclassic	ETC	$ 18.81	-4.72%	$ 20.18	$ 18.73	$ 87.11M	127.32M	$ 2.39B
62	Toncoin	TON	$ 3.02	-4.86%	$ 3.22	$ 3.00	$ 86.01M	2.45B	$ 7.42B
63	Pyth Network	PYTH	$ 0.135770	-1.25%	$ 0.148672	$ 0.135331	$ 85.08M	3.62B	$ 492.16M
64	Arkham	ARKM	$ 0.716389	-6.50%	$ 0.783986	$ 0.711451	$ 84.51M	232.34M	$ 166.44M
65	Wrappedbitcoin	WBTC	$ 108,438	-2.75%	$ 111,566	$ 108,390	$ 80.98M
66	Space and Time	SXT	$ 0.120589	-9.16%	$ 0.137183	$ 0.119084	$ 78.01M
67	Lido DAO Token	LDO	$ 0.901054	-7.37%	$ 1.02	$ 0.890795	$ 77.40M
68	Thorchain	RUNE	$ 2.00	-6.63%	$ 2.19	$ 1.98	$ 74.79M	265.17M	$ 529.10M
69	ai16z	AI16Z	$ 0.315712	-7.95%	$ 0.361627	$ 0.312301	$ 74.38M
70	Wayfinder	PROMPT	$ 0.234727	-9.26%	$ 0.270963	$ 0.231106	$ 72.20M
71	Sei	SEI	$ 0.234667	-4.08%	$ 0.253127	$ 0.233353	$ 67.04M	3.05B	$ 715.73M
72	Kaspa	KAS	$ 0.109925	-6.36%	$ 0.119866	$ 0.109533	$ 66.61M
73	Walrus	WAL	$ 0.557727	-8.42%	$ 0.611504	$ 0.554100	$ 66.38M
74	MANTRA DAO	OM	$ 0.396921	-6.06%	$ 0.439734	$ 0.395015	$ 65.64M	109.18M	$ 43.33M
75	Sandbox	SAND	$ 0.319810	-5.49%	$ 0.349094	$ 0.318795	$ 65.17M	658.22M	$ 210.50M
76	Hyperliquid	HYPE	$ 35.18	+5.28%	$ 37.50	$ 32.90	$ 64.62M
77	Wormhole	W	$ 0.103268	-5.23%	$ 0.111185	$ 0.102944	$ 63.07M	1.80B	$ 185.88M
78	BOOK OF MEME	BOME	$ 0.002381	-8.89%	$ 0.002807	$ 0.002365	$ 60.66M	6.89B	$ 16.42M
79	Turbo	TURBO	$ 0.005470	-5.74%	$ 0.006071	$ 0.005418	$ 60.44M	69.00B	$ 377.41M
80	Berachain	BERA	$ 3.14	-4.11%	$ 3.48	$ 3.13	$ 58.00M
81	Ethereum Name Service	ENS	$ 22.36	-6.18%	$ 24.44	$ 22.24	$ 57.92M	31.60M	$ 706.69M
82	Internet Computer	ICP	$ 5.48	-5.59%	$ 5.93	$ 5.46	$ 57.36M	136.89M	$ 749.68M
83	Haedal Protocol	HAEDAL	$ 0.166501	-4.59%	$ 0.181358	$ 0.163545	$ 56.68M
84	Solayer	LAYER	$ 1.01	+3.87%	$ 1.12	$ 0.973838	$ 56.60M
85	Algorand	ALGO	$ 0.233250	-4.35%	$ 0.250075	$ 0.232576	$ 56.32M	3.25B	$ 758.24M
86	Nillion	NIL	$ 0.478854	-6.79%	$ 0.523947	$ 0.476233	$ 53.73M
87	Mask Network	MASK	$ 1.92	+1.26%	$ 2.08	$ 1.89	$ 53.68M
88	Grass	GRASS	$ 2.28	-7.43%	$ 2.51	$ 2.28	$ 50.19M
89	WalletConnect Token	WCT	$ 0.578510	-7.31%	$ 0.624110	$ 0.576141	$ 49.67M
90	Maker	MKR	$ 1,662.54	-5.42%	$ 1,826.49	$ 1,648.76	$ 45.54M	1.00M	$ 1.67B
91	Decentraland	MANA	$ 0.322029	-6.73%	$ 0.354105	$ 0.320766	$ 44.57M	1.05B	$ 338.17M
92	Raydium	RAY	$ 3.30	-2.96%	$ 3.60	$ 3.30	$ 43.22M	11.27M	$ 37.17M
93	The Graph	GRT	$ 0.114347	-7.38%	$ 0.126199	$ 0.113985	$ 43.18M	1.22B	$ 140.07M
94	PancakeSwap	CAKE	$ 2.38	-5.37%	$ 2.57	$ 2.37	$ 43.16M	147.11M	$ 349.46M
95	Guild of Guardians	GOG	$ 0.065574	+8.11%	$ 0.079981	$ 0.050109	$ 42.38M
96	Gnosis Safe	SAFE	$ 0.542352	+1.60%	$ 0.598662	$ 0.533538	$ 41.19M
97	Layerzero	ZRO	$ 2.77	-5.99%	$ 3.02	$ 2.76	$ 40.75M	250.00M	$ 693.03M
98	Pendle	PENDLE	$ 4.39	-5.66%	$ 4.71	$ 4.37	$ 39.96M	155.00M	$ 680.75M
99	Merlin Chain	MERL	$ 0.138980	+0.83%	$ 0.161726	$ 0.135521	$ 39.77M
100	Compound	COMP	$ 43.29	-5.81%	$ 46.80	$ 43.04	$ 39.43M	2.56M	$ 110.86M