BTC/USD
$ 7,533  -0.22%
BTC/EUR
€ 6,806  -0.10%
BTC/CNY
¥ 52,840  -0.21%
BTC/GBP
£ 5,717  -0.44%
BTC/RUB
₽ 489,792  -0.50%
BTC volume
$ 6.07B
Altcoin volume
$ 11.54B
Crypto market cap
$ 198.21B
# Navn Tegn Siste pris % %7d %30d %90d %180d %365d # Mynter Markedskapitalisering MC rank
1

bitcoin

BTC

$ 7,532.714 -0.22% -21.52% -8.20% -36.05% 30.73% 17.78% 18.09M $ 136.27B 1
2

ethereum

ETH

$ 150.86864 -0.29% -18.10% -14.45% -35.01% -12.92% -24.98% 108.84M $ 16.42B 2
3

litecoin

LTC

$ 45.757365 -0.71% -24.09% -19.99% -53.74% -39.06% -11.15% 63.80M $ 2.91B 5
4

ripple

XRP

$ 0.22989844 -0.12% -20.54% -9.56% -29.67% -24.16% -50.01% 43.28B $ 9.95B 3
5

bitcoincash

BCH

$ 214.06813 0.11% -18.88% -4.21% -37.99% -25.75% -53.76% 18.15M $ 3.88B 4
6

eos

EOS

$ 2.7448501 -0.11% -19.57% -8.79% -38.28% -44.05% -48.87% 1.04B $ 2.85B 6
7

tron

TRX

$ 0.01461346 -0.22% -24.02% 0.81% -37.34% -39.18% -36.18% 66.68B $ 974.45M 14
8

neo

NEO

$ 9.0533386 -0.28% -24.89% 23.06% -25.68% -1.59% -44.16% 70.53M $ 638.61M 18
9

ethereumclassic

ETC

$ 3.9275170 0.25% -18.48% -15.60% -37.32% -31.29% -57.11% 109.78M $ 431.17M 21
10

zb

ZB

$ 0.19660384 0.94% -32.57% -34.32% -45.01% -36.17% -9.40% 906
11

cosmos

ATOM

$ 3.8853741 -1.43% 21.85% 53.44% 5.05% -18.14% 0% 190.68M $ 740.89M 17
12

qtum

QTUM

$ 1.7393162 -0.83% -21.66% 1.63% -44.34% -28.36% -55.68% 89.40M $ 155.50M 33
13

bitcoinsv

BCHSV

$ 97.691848 -0.89% -32.22% 17.20% -36.51% 81.83% 0% 18.15M $ 1.77B 9
14

stellarlumens

XLM

$ 0.05619404 1.83% -12.48% -6.01% -32.62% -42.67% -76.11% 20.26B $ 1.13B 11
15

dash

DASH

$ 51.913679 -0.39% -28.86% -26.67% -59.97% -56.95% -66.46% 9.20M $ 477.63M 20
17

algorand

ALGO

$ 0.32300279 9.63% 43.16% 39.64% -54.74% 0% 0% 430.28M $ 138.98M 35
18

monero

XMR

$ 53.720791 -0.79% -10.98% -6.75% -41.47% -20.42% -49.44% 16.92M $ 909.18M 15
19

binancecoin

BNB

$ 15.683187 0.07% -18.97% 0.38% -44.18% -30.00% 63.51% 99.01M $ 1.55B 10
20

maticnetwork

MATIC

$ 0.03668431 -0.83% 151.86% 173.17% 253.91% 879.49% 0% 470.34M $ 17.25M 127
21

ontology

ONT

$ 0.64284184 -0.15% -30.28% 4.38% -35.14% -40.07% -61.84% 494.85M $ 318.11M 25
22

zcash

ZEC

$ 29.361014 -0.26% -24.07% -21.21% -56.30% -51.43% -75.24% 8.02M $ 235.63M 28
23

hycon

HYC

$ 0.00459495 1.45% 0.38% -3.25% -32.74% -38.18% -77.83% 1576
24

metal

MTL

$ 0.31961307 2.64% 0.39% -27.48% -8.49% -31.14% -50.77% 66.58M $ 21.28M 113
25

paxosstandard

PAX

$ 1.0055420 0.11% 3.84% 0.23% 0.62% -0.75% 0.53% 109.64M $ 110.25M 41
26

tezos

XTZ

$ 1.5786310 -1.63% 84.58% 71.55% 11.79% 26.07% 21.02% 661.98M $ 1.04B 12
27

tether

USDT

$ 1.0044875 -0.39% 1.63% -1.04% -1.17% -0.40% 0.62% 2.47B $ 2.48B 7
28

abbccoin

ABBC

$ 0.16918476 -0.79% -42.55% -21.18% 24.90% -12.43% -55.60% 505.08M $ 85.45M 48
29

kyber

KNC

$ 0.24202611 -1.47% 38.64% 31.07% 30.62% 5.86% -43.63% 226.00M $ 54.69M 64
30

omisego

OMG

$ 0.74786025 -0.19% -25.04% -10.49% -52.24% -53.53% -77.03% 140.24M $ 104.88M 44
31

okb

OKB

$ 2.7687245 1.92% -6.74% 29.82% -14.59% 69.95% 0% 770
32

gomics

GOM

$ 0.53376814 -2.03% 49.87% 70.24% 0% 0% 0% 840
33

cardano

ADA

$ 0.03856749 -0.80% -9.91% -3.09% -32.63% -42.50% -47.06% 25.92B $ 999.94M 13
34

bat

BAT

$ 0.18869449 -0.26% -19.92% -2.60% -19.34% -45.57% -38.05% 1.50B $ 283.04M 26
35

vechain

VET

$ 0.00723140 1.91% 80.08% 110.26% 36.43% 15.14% -30.64% 55.45B $ 401.01M 22
36

beam

BEAM

$ 0.56058460 0.70% -2.34% -36.16% -52.43% 12.10% 0% 44.65M $ 25.03M 106
37

zilliqa

ZIL

$ 0.00647813 -1.36% 8.45% 19.87% -37.50% -61.24% -81.88% 6.58B $ 42.63M 78
38

huobitoken

HT

$ 2.8459348 0.97% -22.48% -10.13% -39.62% 22.26% 85.89% 50.00M $ 142.29M 34
39

nem

XEM

$ 0.03615702 -0.63% -15.74% -8.20% -44.19% -32.53% -61.57% 8.99B $ 325.41M 23
40

molecularcoin

MOF

$ 1.6000239 -0.11% 107.79% 225.93% 4383.05% 2918.35% 1282.91% 42.25M $ 67.60M 55
41

conun

CON

$ 0.00225981 -0.22% -51.00% -63.69% -77.95% -94.62% 0% 1780
42

status

SNT

$ 0.01069645 -1.60% -17.07% -13.50% -48.40% -52.52% -72.27% 3.47B $ 37.12M 86
43

grin

GRIN

$ 1.1650849 0.73% 15.82% -14.44% -63.27% -43.35% 0% 28.18M $ 32.83M 92
44

foin

FOIN

$ 2,910.762 2.54% 78.38% 101.70% 54.56% 91.63% 289.54% 723
45

seele

SEELE

$ 0.15796102 -2.22% 173.51% 218.28% 480.53% 1872.27% 734.38% 696.70M $ 110.05M 42
46

ravencoin

RVN

$ 0.03254132 0.48% 11.92% 7.11% -22.40% -31.38% -31.80% 5.02B $ 163.63M 32
47

tierion

TNT

$ 0.07269069 0.41% -21.84% 111.84% 66.34% 316.36% 101.51% 422.51M $ 30.71M 94
48

dogecoin

DOGE

$ 0.00218448 -0.22% -15.71% -1.19% -28.67% -13.84% -42.11% 122.38B $ 267.34M 27
49

iostoken

IOST

$ 0.00602617 2.34% -2.50% 13.22% -39.81% -44.95% -50.67% 6.79B $ 40.94M 81
50

bitcoindiamond

BCD

$ 0.38379179 -0.61% -34.07% -20.89% -55.02% -60.49% -76.60% 153.75M $ 59.01M 60
51

harmony

ONE

$ 0.00745738 -3.15% 46.30% 51.79% -21.84% 0% 0% 1424
52

youchain

YOU

$ 0.04828469 -0.68% -8.14% -9.61% 17.79% 201.44% 678.30% 418.50M $ 20.20M 120
53

valortoken

VALOR

$ 0.29648763 -0.67% -36.30% -49.09% -82.71% -93.40% 0% 878
54

nexxo

NEXXO

$ 0.00203383 -63.59% 27.85% -34.64% 0% 0% 0% 1806
55

playcoin

PLY

$ 0.00233514 -9.02% -32.31% -49.97% -75.82% -88.08% -97.85% 1766
56

fetchai

FET

$ 0.06545928 -0.90% 65.89% 88.54% -12.76% -47.19% 0% 81.54M $ 5.33M 221
57

enjin

ENJ

$ 0.08911201 -1.96% 34.35% 34.08% 11.25% -38.24% 80.01% 767.10M $ 68.35M 54
58

bytom

BTM

$ 0.07721032 -1.47% -51.83% 35.48% -35.04% -21.42% -60.08% 987.00M $ 76.20M 51
59

fantom

FTM

$ 0.01491477 -0.22% 10.25% 26.23% -36.69% 67.00% -37.14% 1.81B $ 27.05M 103
60

tigercash

TCH

$ 0.01499010 -4.53% -0.50% -18.27% -49.90% -27.13% 0% 1259
61

bancor

BNT

$ 0.27208164 0.01% -17.37% -22.43% -45.20% -54.43% -79.73% 76.67M $ 20.86M 116
62

bittorrent

BTT

$ 0.00030130 -0.22% -19.36% -26.41% -57.37% -47.71% 0% 170.42B $ 51.34M 69
63

0x

ZRX

$ 0.23637657 -0.06% -17.35% 7.98% 10.20% -15.55% -70.93% 587.71M $ 138.92M 36
64

cryptocom

MCO

$ 4.2115406 -0.23% 1.96% 46.98% 3.47% -16.21% -3.66% 31.58M $ 133.03M 37
65

celernetwork

CELR

$ 0.00625215 -0.22% 45.26% 38.82% -29.23% -30.44% 0% 2.74B $ 17.15M 129
66

aeternity

AE

$ 0.16466513 1.79% -30.68% 2.97% -46.23% -66.42% -86.13% 259.45M $ 42.72M 77
67

measurabledata

MDT

$ 0.01009383 1.30% -25.60% -2.17% 71.39% 19.99% 48.89% 557.64M $ 5.62M 217
68

truechain

TRUE

$ 0.22085918 -0.76% -32.50% -5.34% -47.96% -67.73% -47.35% 74.00M $ 16.34M 130
69

cryptocomchain

CRO

$ 0.03276730 -0.22% -17.01% -19.65% -45.45% -54.40% 0% 1117
70

nexo

NEXO

$ 0.09717201 -0.37% -0.02% 9.77% 7.28% 13.80% -44.63% 560.00M $ 54.41M 65
71

tomochain

TOMO

$ 0.31147773 0.17% 6.52% -1.65% -40.12% -47.60% -19.96% 65.23M $ 20.31M 118
72

ong

ONG

$ 0.11698305 -2.05% -30.93% -12.19% -50.66% -71.97% -86.73% 952
73

hypercash

HC

$ 1.2410900 -0.42% -25.66% -23.71% -53.89% 9.49% -33.42% 798
74

insightchain

INB

$ 0.53843842 -0.58% -29.70% 67.36% 73.35% 113.74% 0% 349.90M $ 188.40M 31
75

lambda

LAMB

$ 0.03352057 -0.66% -2.28% -28.56% -82.92% -45.17% 0% 752.67M $ 25.23M 105
76

decentraland

MANA

$ 0.02643982 -1.62% -18.98% -11.54% -36.41% -49.74% -66.36% 1.05B $ 27.76M 100
77

elrond

ERD

$ 0.00271177 8.86% 76.31% 94.41% 4.65% 0% 0% 1709
78

augur

REP

$ 10.432433 -0.40% 22.92% 27.94% -17.35% -50.24% -27.58% 11.00M $ 114.75M 39
79

irisnet

IRIS

$ 0.02402935 -0.22% 19.98% 39.74% -29.65% -64.33% 0% 2.00B $ 48.23M 72
80

arcblock

ABT

$ 0.13845129 0.44% -20.29% -5.28% -46.11% -55.87% -22.45% 92.27M $ 12.77M 144
81

bitcoingold

BTG

$ 5.9694797 -0.59% -25.67% -23.75% -66.37% -67.03% -78.22% 17.51M $ 104.54M 45
82

waves

WAVES

$ 0.58604517 -0.74% -26.68% -34.29% -58.04% -72.83% -68.40% 100.00M $ 58.60M 61
83

mindol

MIN

$ 2.7272946 -2.69% 944.15% 1063.72% 465.97% 145.53% 0% 772
84

planet

PLA

$ 0.30198651 -1.23% -1.04% -2.82% 0% 0% 0% 9.99M $ 3.01M 264
85

unussedleo

LEO

$ 0.91417021 -0.01% -7.45% -11.98% -30.72% 0% 0% 819
86

davincicoin

DAC

$ 0.00210916 -0.22% -24.20% -42.76% -55.23% -72.68% -44.11% 3.60B $ 7.59M 188
87

walton

WTC

$ 0.49211223 -1.87% -36.39% -31.86% -72.28% -76.05% -85.38% 70.00M $ 34.44M 90
88

starchain

STC

$ 0.00399233 1.70% -27.24% -64.42% 69.47% 17.44% -5.42% 1616
89

egretia

EGT

$ 0.00188317 -0.22% -2.08% -15.00% -97.13% -18.29% 54.97% 1828
90

originsport

ORS

$ 0.00572486 -0.22% -78.33% -30.78% -71.41% 12.91% -60.91% 1513
91

adrenaline

ADN

$ 0.00030130 -0.22% -35.60% -38.80% -36.05% 28.94% -21.50% 2335
92

verge

XVG

$ 0.00497159 -0.22% 14.89% 29.18% -17.24% -33.11% -64.01% 12.79B $ 63.60M 58
93

aelf

ELF

$ 0.06184358 -2.24% -36.64% -19.56% -46.04% -63.08% -80.72% 250.00M $ 15.46M 133
94

golem

GNT

$ 0.03683497 0.81% -17.02% -19.81% -40.44% -50.79% -78.53% 820.00M $ 30.20M 97
95

mixmarveltoken

MIX

$ 0.00271177 -0.22% -65.60% -92.57% -95.28% 0% 0% 1711
96

kucoinshares

KCS

$ 0.97126819 -0.85% -22.81% -13.49% -46.39% -10.80% -12.04% 91.04M $ 88.42M 47
97

trueusd

TUSD

$ 1.0024536 -0.17% 3.86% -0.08% 0.12% -2.55% 0.08% 197.66M $ 198.14M 30
98

nuls

NULS

$ 0.30341773 -1.78% -19.85% -19.20% -43.50% -56.25% -73.04% 92.30M $ 28.00M 99
99

holotoken

HOT

$ 0.00067794 -0.22% -21.33% 3.49% -28.06% -43.98% -33.75% 161.33B $ 109.37M 43
100

gatechaintoken

GT

$ 0.38454506 0.06% -29.97% -27.07% 0% 0% 0% 864
101

cybermiles

CMT

$ 0.01446281 0.31% -26.50% -23.54% -64.20% -53.34% -84.23% 800.00M $ 11.57M 149
102

weshowtoken

WET

$ 0.00489626 2.95% 27.75% -27.08% -58.43% -85.32% 0% 1559
103

shinechain

SHE

$ 0.00052729 -0.22% -31.35% -41.47% -72.02% -94.65% -62.53% 2199
104

polymathnetwork

POLY

$ 0.02320076 0.11% -9.43% -13.09% -53.87% -72.51% -92.09% 348.41M $ 8.08M 178
105

civic

CVC

$ 0.02809702 0.05% -34.37% -26.21% -44.01% -60.68% -81.00% 1.00B $ 28.09M 98
106

zip

ZIP

$ 0.00007532 -0.23% -60.91% -54.01% -87.21% -83.66% -93.80% 16.19B $ 1.22M 352
107

pundix

NPXS

$ 0.00015065 -0.22% 56.91% -8.01% -74.42% -73.85% -90.19% 51.17B $ 7.70M 184
108

swipe

SXP

$ 1.1195120 -0.31% -32.15% -34.34% 0% 0% 0% 61.13M $ 68.44M 53
109

pledgecoin

PLG

$ 0.00384168 -5.76% -40.94% -23.09% 0% 0% 0% 1629
110

gamexcoin

GXC

$ 0.44405351 -1.68% -23.59% 2.24% -77.12% 0% 0% 726.38M $ 322.55M 24
111

loomnetwork

LOOM

$ 0.02124225 -3.30% -3.39% -18.93% -56.54% -67.02% -81.53% 606.37M $ 12.88M 142
112

swftcoin

SWFTC

$ 0.00090392 -0.22% -21.75% -15.10% -45.19% -69.24% -61.80% 1.75B $ 1.58M 335
113

nebulas

NAS

$ 0.43855463 0.95% -32.43% -9.63% -53.90% -54.32% -70.33% 35.50M $ 15.56M 132
114

ultiledger

ULT

$ 0.02493328 -0.82% -1.81% -8.85% -18.59% 260.60% 0% 1157
115

axe

AXE

$ 0.49535129 -0.98% -22.99% -51.44% -67.78% 0% 0% 845
116

echoin

EC

$ 0.00888860 4.20% -65.33% -82.41% 0% 0% 0% 1372
117

icon

ICX

$ 0.13445895 0.46% -16.14% -19.98% -44.56% -60.23% -78.96% 473.40M $ 63.65M 57
118

iexec

RLC

$ 0.61188238 0.31% 26.74% 168.12% 100.10% 4.24% 31.67% 86.99M $ 53.23M 66
119

educare

EKT

$ 0.12240660 -4.11% -12.59% -26.07% -10.65% 131.92% 662.50% 350.00M $ 42.84M 76
120

thetatoken

THETA

$ 0.08165462 -2.02% -16.19% -1.38% -37.72% -10.14% -12.14% 588.08M $ 48.01M 73
121

binanceusd

BUSD

$ 1.0035082 -0.04% 1.26% -0.19% 0% 0% 0% 814
122

newton

NEW

$ 0.00241046 -3.24% -33.80% -10.80% -2.55% -37.56% 0% 1752
123

mixin

XIN

$ 216.20841 0.28% 20.30% 17.98% -7.09% 21.95% 55.33% 729
124

airswap

AST

$ 0.02418001 -1.14% 0.37% -9.05% -30.41% -39.79% -76.89% 150.00M $ 3.62M 250
125

bandprotocol

BAND

$ 0.30936857 2.38% 0.07% -34.93% 0% 0% 0% 877
126

wintoken

WIN

$ 0.00060261 -0.22% -55.24% -63.20% 2.32% -25.30% 57.04% 2168
127

pivx

PIVX

$ 0.23193227 -1.02% -4.45% -18.19% -53.64% -65.58% -83.07% 49.33M $ 11.44M 151
128

dragontoken

DT

$ 1.9258138 -0.26% -18.01% -30.32% -59.39% 21.97% 0% 780
129

karatgoldcoin

KBC

$ 0.03126076 -1.40% 42.76% 27.25% -5.89% -23.59% 131.65% 1128
130

vollar

VOLLAR

$ 0.66363213 5.23% -7.85% -46.12% -76.04% -88.10% 0% 831
131

dimensionchain

EON

$ 0.33015887 -1.72% 3.56% 7.63% 0% 0% 0% 870
132

loopring

LRC

$ 0.02455664 -0.82% -27.42% -25.59% -39.57% -59.18% -79.04% 286.17M $ 7.02M 196
133

bitztoken

BZ

$ 0.16865747 1.28% -36.62% -38.55% -13.80% 75.99% 46.83% 112.64M $ 18.99M 123
134

silverway

SLV

$ 0.32292746 0.75% -63.82% -66.07% -50.51% 0% 0% 872
135

lightningbitcoin

LBTC

$ 1.7698866 0.01% -9.57% -16.72% -55.61% -74.62% -55.93% 783
136

omnitude

ECOM

$ 0.02320076 -0.22% -42.90% -92.20% -64.83% -64.18% -71.92% 1173
137

iotchain

ITC

$ 0.10402678 -1.29% -27.11% -13.34% -58.58% -15.99% -52.02% 71.41M $ 7.42M 192
138

aurora

AOA

$ 0.00474561 1.39% -32.40% -31.96% -79.75% -72.64% -82.79% 1566
139

sero

SERO

$ 0.05099647 -0.22% -43.20% -48.99% -79.41% 0% 0% 1051
140

quant

QNT

$ 4.7746863 -2.35% -21.50% -22.76% -48.99% 109.64% 62.34% 12.07M $ 57.64M 62
141

coni

CONI

$ 0.01257963 3.50% -28.13% -44.54% -58.12% -59.64% -55.70% 1287
142

arpa chain

ARPA

$ 0.01182636 1.73% -7.45% 34.97% -56.16% 0% 0% 1298
143

waykichain

WICC

$ 0.13634213 -0.93% -16.51% 9.90% -18.08% -42.07% -40.05% 175.40M $ 23.91M 109
144

dock

DOCK

$ 0.01031981 -0.22% -2.92% -15.98% 34.79% -18.23% -64.85% 228.55M $ 2.35M 294
145

eidoo

EDO

$ 0.24187545 -2.52% -15.89% -47.42% -53.96% -59.47% -81.09% 10.70M $ 2.59M 286
146

hederahashgraph

HBAR

$ 0.02613851 -0.50% -12.82% -31.79% 0% 0% 0% 1153
147

populous

PPT

$ 0.59591303 -1.13% 1.28% 29.42% -20.25% -42.58% -84.19% 41.25M $ 24.58M 107
148

fairgame

FAIR

$ 0.00188317 3.94% -38.69% -36.25% -72.90% -45.53% -63.19% 1829
149

cortex

CTXC

$ 0.08090135 -1.86% -2.96% -12.49% -45.32% -42.67% -72.73% 149.79M $ 12.11M 146
150

quantumresistant

QRL

$ 0.10312285 4.60% -26.66% -18.07% -52.96% -48.26% -65.39% 52.00M $ 5.36M 220
151

vite

VITE

$ 0.02018767 -0.59% 86.29% 66.24% -24.83% -20.55% -41.66% 162.29M $ 3.27M 256
152

bitmaxtoken

BTMX

$ 0.05009255 -0.22% -27.96% -19.83% -56.20% -39.25% 0% 1053
153

fusion

FSN

$ 0.24707303 -0.28% -12.88% -5.15% -79.30% -65.37% -74.64% 27.58M $ 6.81M 199
154

onerootnetwork

RNT

$ 0.00979252 2.14% -4.80% -42.23% -67.14% -83.22% -86.64% 284.07M $ 2.78M 273
155

cocosbcx

COCOS

$ 0.00075327 -0.22% -21.60% -8.01% 0% 0% 0% 2099
156

selfkey

KEY

$ 0.00225981 3.22% 67.77% 83.96% 19.91% -16.55% -70.56% 1781
157

iota

IOT

$ 0.20586908 -0.69% -23.41% -23.42% -29.78% -24.53% -57.51% 2.77B $ 572.21M 19
158

prochain

PRA

$ 0.08489369 -9.60% 42.50% 7.66% -30.83% 273.00% 67.57% 49.56M $ 4.20M 240
159

exchangeunion

XUC

$ 1.6929776 11.31% 46.87% 40.96% 2.10% -35.07% -56.24% 24.79M $ 41.98M 79
160

bdttoken

BDT

$ 0.06011106 -0.34% 6.23% 102.22% 85.32% 3510.30% 0% 1024
161

quarkchain

QKC

$ 0.00421832 3.48% -18.77% -20.75% -75.97% -82.97% -90.78% 357.43M $ 1.50M 339
162

ripio

RCN

$ 0.04873666 -0.37% 34.85% 22.45% 163.54% 90.50% 42.95% 485.14M $ 23.64M 110
163

coinextoken

CET

$ 0.01544206 0.27% -35.91% -8.90% -14.87% -22.09% 13.35% 1253
164

hpb

HPB

$ 0.08466770 1.22% -54.48% -58.27% -78.66% -74.38% -87.86% 979
165

powerledger

POWR

$ 0.04014936 -0.40% -11.12% -15.47% -44.49% -64.06% -75.28% 345.46M $ 13.87M 137
166

perlin

PERL

$ 0.02854898 -3.28% 6.59% -13.27% 0% 0% 0% 1143
167

polkadot

DOT

$ 77.710193 -0.89% -18.40% -26.11% -48.66% 0% 0% 733
168

aidoskuneen

ADK

$ 1.3288461 -2.73% -57.34% -59.89% -51.25% 29.35% 0% 794
169

iotex

IOTX

$ 0.00399233 -2.06% -0.83% 8.34% -30.83% -57.75% -80.18% 1.14B $ 4.55M 234
170

apis

APIS

$ 0.00060261 14.04% 56.67% 47.18% -48.84% -73.18% -82.55% 4.41B $ 2.65M 283
171

bumo

BU

$ 0.00798467 -0.22% -11.89% -41.26% -53.89% -74.25% -96.72% 1405
172

aion

AION

$ 0.06681517 2.68% -16.13% -5.42% -35.54% -66.42% -84.34% 167.48M $ 11.19M 153
173

ftxtoken

FTT

$ 1.8454397 -0.08% 34.37% 39.36% 2.20% 0% 0% 781
174

digitex

DGTX

$ 0.04240918 -1.09% -0.82% 17.97% 4.36% 31.89% -56.43% 1076
175

komodo

KMD

$ 0.65564745 -1.96% 22.24% 7.23% -34.82% -39.02% -49.96% 100.17M $ 65.68M 56
176

zcoin

XZC

$ 3.5576257 -0.77% -29.96% -34.20% -59.58% -45.32% -64.83% 7.71M $ 27.44M 101
177

bitshares

BTS

$ 0.02033832 0.15% -31.43% -26.73% -55.38% -64.67% -78.98% 2.49B $ 50.80M 70
178

chiliz

CHZ

$ 0.00949122 -2.54% -8.56% 110.75% -9.46% 0% 0% 1357
179

internetnodetoken

INT

$ 0.01890711 0.18% -14.45% -18.70% -56.73% -10.83% -51.86% 150.00M $ 2.83M 271
180

gaps

GAP

$ 6.9905096 -0.19% 3.87% 19.22% 0% 0% 0% 758
181

apollocurrency

APL

$ 0.00075327 -0.22% -28.41% -8.19% -57.37% -45.53% -43.92% 2094
182

dmarket

DMT

$ 0.13084324 -7.46% 66.36% 129.91% -0.64% -33.47% -68.53% 939
183

bolt

BOLT

$ 0.01265496 -0.22% 28.96% 79.71% 65.29% -36.35% 0% 1284
184

endorprotocol

EDR

$ 0.00308841 -0.22% -13.04% -12.47% -71.19% -84.33% -95.58% 1682
185

tripio

TRIO

$ 0.00143121 -0.22% -21.75% -35.27% -47.17% -44.80% -63.91% 3.34B $ 4.78M 229
186

elastos

ELA

$ 1.6275183 -0.13% -26.24% -18.64% -50.01% -47.08% -72.61% 5.05M $ 8.21M 177
187

decred

DCR

$ 20.541185 -0.73% 30.77% 21.89% -29.90% -21.02% -51.20% 10.78M $ 221.57M 29
188

velas

VLX

$ 0.02402935 -0.53% -1.49% 25.69% 0% 0% 0% 1167
189

qlcchain

QLC

$ 0.01612000 0.25% -12.83% -4.90% -6.27% -51.85% -70.52% 240.00M $ 3.86M 245
190

district0x

DNT

$ 0.00693009 -1.29% 12.81% -4.91% -24.57% -57.35% -77.24% 1.00B $ 6.93M 197
191

dusk network

DUSK

$ 0.05559143 2.85% 8.84% -7.38% -46.73% 0% 0% 1035
192

vsystems

VSYS

$ 0.05107180 -0.80% -31.04% -38.13% -77.07% -58.09% 0% 1050
193

mithril

MITH

$ 0.01001851 -0.96% -21.92% -25.40% -64.11% -73.58% -96.15% 304.63M $ 3.05M 262
194

wholenetwork

NODE

$ 0.00625215 -2.56% -49.77% -35.43% 0% 0% 0% 1480
195

gochain

GO

$ 0.01483944 8.60% 71.78% 43.83% 23.51% -29.82% -78.25% 1261
196

hydrogen

HYDRO

$ 0.00067794 -0.22% 3.74% 3.49% -4.08% -52.94% -86.75% 2131
197

insolar

INS

$ 0.19931562 -1.37% -0.07% 4.33% -23.78% -35.45% -57.91% 28.08M $ 5.59M 219
198

gifto

GTO

$ 0.01054580 -0.22% -19.57% -24.68% -48.84% -61.95% -84.53% 1.00B $ 10.54M 160
199

storm

STORM

$ 0.00150654 -9.29% 20.39% 22.64% -20.06% -44.37% -84.60% 4.09B $ 6.16M 210
200

republictoken

REN

$ 0.03736226 -1.41% -27.46% -10.37% -73.21% 44.74% -12.68% 520.32M $ 19.44M 121
201

noizchain

NOIZ

$ 0.29407716 754.29% -34.34% -28.29% -51.61% 0% 0% 879
202

wanchain

WAN

$ 0.19118029 -2.07% -17.01% -8.05% -27.15% -44.84% -82.09% 106.15M $ 20.29M 119
203

enigma

ENG

$ 0.49843971 -1.64% 68.43% 23.90% 3.16% 15.88% -21.77% 74.83M $ 37.30M 85
204

energi

NRG

$ 2.8176118 6.00% -2.16% 5.65% -61.69% 56.72% 176.67% 769
205

simpletoken

OST

$ 0.01062112 1.22% -5.65% -3.93% -14.12% -53.22% -79.60% 187.29M $ 1.98M 310
206

ankrnetwork

ANKR

$ 0.00180785 -0.22% -10.00% -15.09% -70.48% -76.76% 0% 1845
207

raidennetwork

RDN

$ 0.13385633 -1.49% -11.11% -33.28% -42.84% -56.35% -75.54% 50.00M $ 6.69M 201
208

datacoin

DATA

$ 0.01837982 -0.62% 47.29% 58.07% 45.83% 0.95% -57.74% 1219
209

wink

WIN

$ 0.00007532 -0.23% -19.45% -8.01% 0% 0% 0% 2955
210

siacoin

SC

$ 0.00150654 -0.22% -25.44% -12.40% -44.39% -43.16% -76.68% 30.40B $ 45.79M 74
211

aeron

ARN

$ 0.16232999 -1.09% -7.53% -19.74% -41.23% -61.93% -77.83% 12.00M $ 1.94M 312
212

nano

NANO

$ 0.83462475 -0.35% -2.48% 13.46% -28.27% -42.24% -57.47% 133.24M $ 111.21M 40
213

thetafuel

TFUEL

$ 0.00286243 -0.22% -10.02% -14.75% -55.82% -62.93% 0% 3.83B $ 10.98M 156
214

edcblockchain

EDC

$ 0.00685477 0.89% -13.77% 19.59% 49.22% 35.17% 0% 1449
215

kcash

KCASH

$ 0.00512224 2.81% -30.77% -28.10% -64.06% -80.16% -68.09% 1549
216

utrust

UTK

$ 0.01446281 -0.22% -29.06% -24.84% -57.07% -65.09% -61.48% 450.00M $ 6.50M 204
217

contentos

COS

$ 0.01303159 0.36% -23.02% -28.63% 0% 0% 0% 1281
218

bitcoinhd

BHD

$ 2.9427302 0.06% -51.08% -75.89% -80.00% 0% 0% 767
219

beldex

BDX

$ 0.06824639 -0.33% -9.90% 0.17% -12.87% 0% 0% 1008
220

eminer

EM

$ 0.00482093 3.00% -71.03% -83.03% 0% 0% 0% 1561
221

storj

STORJ

$ 0.12391315 -1.59% -11.89% -11.36% -31.24% -49.64% -62.40% 102.97M $ 12.76M 145
222

mircoin

MIR

$ 0.00331439 -0.22% -6.68% 152.98% -12.07% -52.06% -91.95% 1662
223

fatcoin

FAT

$ 0.01604468 -3.39% -24.82% -8.20% -36.85% -46.76% 0% 1244
224

lisk

LSK

$ 0.68773682 -0.71% -10.95% -20.34% -54.39% -60.18% -75.15% 116.21M $ 79.92M 49
225

roobee

ROOBEE

$ 0.00399233 -3.84% -17.86% 0% 0% 0% 0% 1615
226

monacoin

MONA

$ 0.91409488 -0.22% -17.83% -22.81% -53.57% -8.86% -23.93% 19.87M $ 18.16M 125
227

know

KNOW

$ 0.00180785 -7.89% 13.79% -4.01% -45.19% -79.63% 0% 1851
228

hedgetrade

HEDG

$ 1.2270038 0.59% 53.61% 54.67% 33.24% 1639.60% 0% 799
229

coti

COTI

$ 0.00986785 3.74% -1.35% -18.02% -84.34% 0% 0% 1344
230

yobittoken

YO

$ 1,041.934 -0.19% -6.73% 10.76% 0% 0% 0% 725
231

ignis

IGNIS

$ 0.02990487 -3.14% 25.22% 19.35% -23.99% 56.80% -22.47% 1133
232

constellation

DAG

$ 0.01717458 1.11% 32.23% 133.04% 386.02% 927.83% 171.24% 1230
233

gas

GAS

$ 1.0980438 -0.26% -29.82% -13.83% -46.99% -56.70% -78.43% 9.13M $ 10.03M 165
234

metahash

MHC

$ 0.00369103 -2.21% 3.86% -11.62% -63.13% -90.59% 0% 1641
235

wirex token

WXT

$ 0.00986785 2.93% -26.64% -31.14% -54.22% 0% 0% 1346
236

qunqun

QUN

$ 0.00459495 -6.36% -27.13% -32.39% -58.94% -45.75% -38.60% 1579
237

fnbprotocol

FNB

$ 0.00391701 -7.34% -73.95% -95.83% -97.44% 0% 0% 1623
238

blockmason

BCPT

$ 0.02749440 -1.56% -3.88% -9.50% -29.27% -41.46% -76.57% 45.16M $ 1.24M 350
239

safeinsure

SINS

$ 0.06515797 -4.73% -83.20% -80.33% -84.81% -98.44% -98.64% 1012
240

reserverights

RSR

$ 0.00150654 -0.22% -17.41% -29.25% -46.71% 0% 0% 1910
241

dero

DERO

$ 0.32157157 -1.26% -36.07% -25.28% -75.51% -71.39% -83.91% 873
242

terra

LUNA

$ 0.26921921 -0.85% -40.63% -62.21% -77.99% 0% 0% 888
243

ipchain

IPC

$ 0.04730544 -9.97% -41.60% -64.18% -87.90% -35.05% -71.89% 1062
244

airbloc

ABL

$ 0.00489626 -31.00% -32.86% -41.95% -63.85% -72.14% -78.91% 152.77M $ 748.03K 398
245

verasity

VRA

$ 0.00090392 -0.22% 383.53% 175.97% 27.90% 74.31% 0% 2049
246

metaverse

ETP

$ 0.40111704 -0.35% 1.21% -24.35% -54.31% -30.08% -87.12% 36.33M $ 14.57M 135
247

cwvchain

CWV

$ 0.00075327 -9.29% -62.67% -54.01% -62.38% -80.19% 0% 2101
248

bidipass

BDP

$ 0.01830449 -0.22% -34.46% -47.63% 0% 0% 0% 1220
249

fabrk

FAB

$ 0.00866262 4.32% 59.93% 107.43% 0% 0% 0% 4.79B $ 41.53M 80
250

viberate

VIB

$ 0.02312543 -1.18% -4.57% 0.86% 4.99% -46.20% -55.47% 184.60M $ 4.26M 239
251

genesisvision

GVT

$ 1.1863272 -1.29% 10.56% 2.29% -28.98% -64.73% -89.67% 3.72M $ 4.42M 236
252

capricoin

CPC

$ 0.05988507 14.31% -43.79% -39.11% -65.20% -75.30% -89.32% 201.37M $ 12.05M 147
253

cai

CAI

$ 0.00007532 -0.23% -21.72% -8.01% -36.06% 30.74% -60.74% 2864
254

chromia

CHR

$ 0.01529141 -4.00% -35.80% -46.64% -70.16% 0% 0% 115.29M $ 1.76M 322
255

biboxtoken

BIX

$ 0.10161631 -0.88% -35.91% -30.93% -62.90% -65.00% -70.53% 105.37M $ 10.70M 158
256

bitcapitalvendor

BCV

$ 0.00866262 -0.22% -74.14% -77.05% -63.23% -51.35% 93.46% 1380
257

ltonetwork

LTO

$ 0.02500861 -1.40% -7.34% -1.80% -69.19% -71.61% 0% 1156
258

xensor

XSR

$ 0.03939609 -5.11% -42.09% 0% 0% 0% 0% 1094
259

evencoin

EVN

$ 0.01152505 -1.50% -45.76% -19.57% -68.54% -95.39% -78.52% 1303
260

appcoins

APPC

$ 0.03495179 0.22% -18.53% -7.40% -26.00% -53.52% -72.16% 98.00M $ 3.42M 252
261

mainframe

MFT

$ 0.00105458 -0.22% 12.22% 17.08% -31.13% -66.11% -89.56% 2.16B $ 2.28M 301
262

edinar

EDR

$ 0.01092243 -0.22% 64.91% 62.34% -64.34% 27.22% -34.82% 1316
263

etherparty

FUEL

$ 0.00414299 1.63% 16.65% 3.05% 9.91% -51.74% -84.97% 484.09M $ 2.00M 307
264

stakenet

XSN

$ 0.05272900 -0.36% -12.21% 16.45% -47.09% -55.40% -72.41% 1043
265

canonchain

CZR

$ 0.00308841 -2.59% 3.87% -21.43% -66.39% -79.70% -50.22% 1681
266

riftoken

RIF

$ 0.06658919 4.14% -38.61% -35.72% -52.57% -8.43% 0% 536.98M $ 35.75M 88
267

nkn

NKN

$ 0.02131758 -0.92% -19.66% 1.69% -51.74% -51.83% -61.20% 149.93M $ 3.19M 258
268

timenewbank

TNB

$ 0.00218448 -0.22% -18.88% -21.55% -42.05% -55.40% -80.03% 1.13B $ 2.47M 291
269

groestlcoin

GRS

$ 0.18515411 -1.54% -8.64% -5.35% -33.11% -49.61% -64.58% 73.96M $ 13.69M 139
270

mobilego

MGO

$ 0.01423683 -0.22% -20.45% 8.66% -65.57% -77.72% -97.90% 98.02M $ 1.39M 344
271

chainium

CHX

$ 0.02116692 1.22% -21.00% -37.11% -84.07% -90.13% -68.42% 1195
272

centrality

CENNZ

$ 0.14266961 1.66% 20.13% 55.15% 514.83% 343.69% 234.94% 926
273

stratis

STRAT

$ 0.30808801 -0.94% -4.12% -11.48% -41.79% -62.33% -81.06% 99.59M $ 30.68M 95
274

melonport

MLN

$ 3.0634043 -2.18% -28.76% -16.66% -48.78% -58.79% -78.68% 749.40K $ 2.29M 299
275

glitzkoin

GTN

$ 0.23110367 -1.09% 32.67% 81.38% -8.96% 0% 0% 896
276

topchain

TOPC

$ 0.00617682 -2.59% -17.66% -28.85% -52.33% -42.05% -44.18% 1487
277

singularitynet

AGI

$ 0.02033832 2.05% -4.35% -7.34% -38.99% -47.86% -67.25% 539.67M $ 10.97M 157
278

spacechain

SPC

$ 0.00436897 5.23% 89.20% 90.53% -2.39% -47.34% -68.95% 1591
279

huobipooltoken

HPT

$ 0.00534822 1.21% -24.66% -19.37% -58.72% -16.38% 0% 1531
280

platincoin

PLC

$ 5.6790640 -0.09% -24.75% -19.69% -80.89% -70.76% 24.68% 760
281

tmtg

TMTG

$ 0.00090392 -0.22% 38.15% 37.97% -40.97% -75.49% -97.82% 2047
282

digibyte

DGB

$ 0.00700542 5.45% -15.14% -4.94% -28.35% -33.56% -68.62% 8.60B $ 60.25M 59
283

vid

VIDT

$ 0.07510116 -0.61% -20.44% -31.85% -67.54% 1.75% 0% 993
284

skrumblenetwork

SKM

$ 0.00195850 -10.54% -14.79% -22.86% -59.45% -37.05% -67.77% 1822
285

credits

CS

$ 0.07141013 0.21% -23.33% -17.57% 31.51% 4.15% -58.46% 126.19M $ 9.01M 172
286

ark

ARK

$ 0.18635935 -1.45% -4.44% 3.66% -39.27% -62.22% -77.34% 125.53M $ 23.39M 111
287

steem

STEEM

$ 0.12391315 0.33% -20.98% -17.32% -45.75% -65.04% -84.59% 252.01M $ 31.22M 93
288

ocean

OCEAN

$ 0.03367123 7.48% 48.38% 0.78% 91.85% 16.41% 0% 314.11M $ 10.57M 159
289

everex

EVX

$ 0.28774968 -1.61% -16.19% -20.32% -42.82% -61.45% -46.30% 16.50M $ 4.74M 231
290

ethos

BQX

$ 0.02704244 -1.59% -38.22% -55.16% -75.15% -78.79% -92.98% 222.29M $ 6.01M 213
291

zelcash

ZEL

$ 0.03691030 3.81% -24.15% -30.69% -75.27% -58.54% -49.11% 1103
292

amber

AMB

$ 0.02222150 -0.89% -19.61% 15.74% -24.24% -42.87% -88.00% 144.59M $ 3.21M 257
293

quadrantprotocol

EQUAD

$ 0.00037663 -0.22% -51.03% -34.29% -84.01% -89.11% 0% 2279
294

projectpai

PAI

$ 0.01175103 -2.71% -50.72% -35.36% -64.11% -69.19% -92.31% 1301
295

ilcoin

ILC

$ 0.07540247 -6.12% 36.46% 126.25% 48.18% -9.31% -13.77% 1.27B $ 96.24M 46
296

ubex

UBEX

$ 0.00022598 -0.22% -39.53% -54.10% -68.03% -56.42% -83.94% 2432
297

imagecoin

IMG

$ 0.11826361 37.78% 7.96% -52.07% -67.96% 0% 0% 951
298

odyssey

OCN

$ 0.00052729 -12.69% -31.44% -41.46% -70.16% -77.12% -94.85% 2.00B $ 1.05M 371
299

ruff

RUFF

$ 0.00564953 -1.53% -30.19% -34.30% -65.98% -47.29% -73.64% 921.80M $ 5.20M 224
300

achain

ACT

$ 0.00610149 -1.43% -40.03% -33.61% -58.23% -53.96% -78.22% 300.00M $ 1.83M 317
301

linkeye

LET

$ 0.00301308 -0.22% -30.30% -21.71% -52.63% -42.54% -66.82% 600.00M $ 1.80M 318
302

amocoin

AMO

$ 0.00015065 -0.22% -19.34% -38.68% -68.03% -76.23% -92.86% 2518
303

ardor

ARDR

$ 0.04873666 0.09% -9.32% -11.87% -28.04% -29.28% -55.42% 998.99M $ 48.68M 71
304

moviebloc

MBL

$ 0.00165719 -4.55% 14.86% 1.19% -25.95% 0% 0% 3.79B $ 6.29M 208
305

contentvaluenetwork

CVNT

$ 0.00708075 0.86% -56.27% -58.63% -78.83% -62.53% 0% 1440
306

sonm

SNM

$ 0.01687328 0.68% 31.86% 27.97% 32.64% -29.77% -76.17% 359.60M $ 6.06M 211
307

nexus

NXS

$ 0.21106665 -1.83% -30.36% 3.81% -20.15% -37.74% -69.55% 60.94M $ 12.86M 143
308

aergro

AERGO

$ 0.03299328 1.40% -33.02% -30.17% -71.56% -82.05% 0% 1113
309

tesra

TSR

$ 0.05016787 -2.13% -27.86% 0% 0% 0% 0% 1052
310

viacoin

VIA

$ 0.20737562 1.89% 2.64% 4.47% -33.01% -67.36% -74.37% 23.16M $ 4.80M 228
311

cred

LBA

$ 0.01875645 -1.79% 40.44% 70.94% -22.32% -70.11% -72.02% 603.52M $ 11.31M 152
312

yottachain

YTA

$ 0.08768079 -3.45% -8.01% 9.48% 0% 0% 0% 975
313

cindicator

CND

$ 0.00949122 -1.78% 26.77% 11.45% -4.07% -42.41% -62.34% 1.44B $ 13.72M 138
314

wepower

WPR

$ 0.00790935 1.72% -0.82% -2.44% 17.80% -26.20% -78.79% 355.69M $ 2.81M 272
315

bihu

KEY

$ 0.00195850 3.78% 49.63% 59.45% 18.76% -42.39% 17.76% 1819
316

gosama

GOS

$ 0.12617296 -10.38% -12.85% -7.18% -32.50% 0% 0% 944
317

tokenpay

TPAY

$ 0.09543949 -1.46% -38.78% -43.03% -84.80% -91.98% -93.80% 967
318

menapay

MPAY

$ 0.01190168 1.06% -71.49% -54.72% -80.30% 0% 0% 1297
319

linktoken

LTK

$ 0.04203254 -0.22% -18.43% -13.73% 0% 0% 0% 1079
320

nxt

NXT

$ 0.01031981 -0.94% -20.48% -21.23% -56.41% -68.02% -83.78% 999.99M $ 10.31M 162
321

six

SIX

$ 0.01514075 0.28% -32.54% -24.23% 33.90% -16.05% -19.75% 273.77M $ 4.14M 242
322

bitforextoken

BF

$ 0.00783402 1.74% -43.13% -22.22% 0% 0% 0% 1406
323

mesg

MESG

$ 0.00934056 0.60% -51.75% -70.06% -71.68% -75.10% 0% 1358
324

bitmart

BMX

$ 0.01514075 -0.22% -34.86% -39.57% -37.30% -38.61% -42.26% 111.95M $ 1.69M 326
325

vidy

VIDY

$ 0.00128056 6.02% -25.63% -34.97% 0% 0% 0% 5.92B $ 7.58M 189
326

xmax

XMX

$ 0.00120523 -0.22% -43.04% -38.67% -64.72% 318.35% 214.07% 1972
327

minebee

MB

$ 0.02749440 -0.22% 0.15% -41.20% 0% 0% 0% 1146
328

morpheuslabs

MITX

$ 0.00700542 14.57% -15.91% 8.29% -71.41% -52.88% -52.99% 1444
329

quickx

QCX

$ 0.00738206 -2.21% 0.05% -25.50% -89.59% -92.66% 0% 1428
330

medishares

MDS

$ 0.00316374 -0.22% -21.71% -16.01% -64.66% -70.64% -80.45% 1678
331

tera

TERA

$ 0.00354037 -0.22% -36.43% -40.78% -68.03% 0% 0% 1652
332

cic

CIC

$ 0.00052729 -0.22% -31.46% -8.01% -36.05% -34.64% -36.58% 2190
333

wiken

WIKEN

$ 0.00128056 -32.15% -55.96% -66.79% 0% 0% 0% 1957
334

origo

OGO

$ 0.01333290 2.68% -33.67% -38.56% -65.38% 0% 0% 391.30M $ 5.21M 223
335

tratok

TRAT

$ 0.00180785 -0.22% -44.68% -57.55% -79.54% 0% 0% 1855
336

funfair

FUN

$ 0.00346504 -0.22% 0.02% -10.15% 22.57% -38.64% -75.03% 10.99B $ 38.11M 84
337

mxtoken

MX

$ 0.05988507 -1.94% -70.39% -59.05% 0% 0% 0% 1025
338

webflixtoken

WFX

$ 0.00097925 -13.52% 2.00% -14.58% -30.72% 0% 0% 2023
339

babb

BAX

$ 0.00030130 -0.22% 222.28% 267.98% 155.79% 161.48% -52.90% 2339
340

wabi

WABI

$ 0.16112476 -1.78% 3.23% 29.03% 22.68% -51.80% -43.58% 45.24M $ 7.29M 194
341

matrixainetwork

MAN

$ 0.06591125 10.38% -19.22% -1.72% 25.18% -47.55% -71.58% 1011
342

aidoc

AIDOC

$ 0.00316374 -0.22% -0.11% 1.47% -29.32% -36.15% -67.67% 1677
343

videocoin

VID

$ 0.08157929 -2.38% -59.25% -60.92% 0% 0% 0% 984
344

stpt

STPT

$ 0.01077178 0.49% 28.14% 15.39% -48.04% 0% 0% 1320
345

snetwork

SNET

$ 0.02440599 -0.22% -11.87% 6.43% 138.16% 140.67% 10.61% 1162
346

thundertoken

TT

$ 0.00587551 -1.48% -16.05% 28.11% -5.88% 0% 0% 1504
347

maker

MKR

$ 502.79972 0.12% -0.45% 11.82% -16.39% -7.55% -20.00% 727
348

xinfin

XDCE

$ 0.00082859 -8.53% -13.48% -43.78% 40.69% 59.78% -38.31% 2078
349

hyperquant

HQT

$ 0.00075327 -9.29% 30.66% 31.41% -54.32% -72.77% 0% 2105
350

botxcoin

BOTX

$ 0.02561122 0.37% 47.67% 90.71% 107.08% 102.96% 0% 1154
351

chainx

PCX

$ 1.7026948 0.07% 3.64% -2.30% 0% 0% 0% 784
352

ttcprotocol

TTC

$ 0.02847366 -3.53% -25.77% -31.82% -53.15% -59.89% -57.68% 225.37M $ 6.41M 205
353

daex

DAX

$ 0.00286243 -2.77% -19.22% -22.32% -63.18% -62.65% -80.37% 370.30M $ 1.05M 369
354

alpcoin

ALP

$ 0.26146051 -0.13% 5.06% 0% 0% 0% 0% 890
355

remme

REM

$ 0.00414299 -3.72% 48.94% 33.13% -23.54% -13.37% -36.49% 590.57M $ 2.44M 292
356

pivot token

PVT

$ 0.00060261 -0.22% 25.55% -8.01% -53.49% 0% 0% 2162
357

paxgold

PAXG

$ 1,488.610 0.00% 1.70% -0.46% 0% 0% 0% 724
358

suncontract

SNC

$ 0.01559271 -0.70% -24.66% -27.88% -51.86% -61.56% -50.55% 107.71M $ 1.67M 329
359

stasiseurs

EURS

$ 1.1102468 -0.20% 0.33% 1.33% -0.80% -0.21% -2.70% 805
360

bobsrepair

BOB

$ 0.00090392 -0.22% -12.56% 0.35% -59.61% -69.83% -96.67% 78.28M $ 70.76K 558
361

acuteangelcloud

AAC

$ 0.00150654 -0.22% -28.65% -32.00% -61.24% -61.55% -82.68% 1900
362

tepleton

TEP

$ 0.43968453 -7.65% -81.70% 0% 0% 0% 0% 851
363

1irstcoin

FST

$ 1.9756050 0.35% 115.54% 119.15% -45.63% 136.17% 0% 778
364

maidsafecoin

MAID

$ 0.11479856 -0.02% -15.93% -27.14% -35.29% -13.49% -47.07% 452.55M $ 51.95M 68
365

nasdacoin

NSD

$ 0.05611872 4.26% -44.60% -53.51% -33.74% -73.29% -80.35% 1034
366

forceprotocol

FOR

$ 0.02041365 1.66% -36.37% -30.17% -21.23% 0% 0% 1203
367

tenx

PAY

$ 0.05657068 -0.08% -21.64% -46.78% -61.46% -77.31% -90.29% 205.21M $ 11.60M 148
368

iic

IIC

$ 0.00007532 -0.23% -21.25% -8.01% -78.69% -81.33% -76.45% 2899
369

ofcoin

OF

$ 0.00007532 -0.23% -60.83% -8.01% -36.06% -56.42% -90.19% 2916
370

piction

PXL

$ 0.01657197 -6.98% -13.37% 52.17% 138.46% 0% 0% 1241
371

whentoken

WHEN

$ 0.00271177 8.86% -39.68% -56.99% -80.32% -93.72% 0% 1713
372

bezop

BEZ

$ 0.00384168 3.86% -50.55% -46.69% -88.31% -74.93% -94.86% 42.12M $ 161.84K 504
373

poanetwork

POA

$ 0.01566804 0.27% -5.02% -14.20% -9.51% -47.30% -85.19% 176.72M $ 2.76M 274
374

hyperion

HYN

$ 0.07502583 -0.42% 19.21% 34.34% -5.50% 38.65% 0% 994
375

yuanchaincoin

YCC

$ 0.01024449 0.52% 22.73% 40.29% -23.03% 74.31% 6.78% 1336
376

oneledger

OLT

$ 0.00693009 3.15% -1.09% 11.36% -21.55% 90.91% -21.48% 112.68M $ 780.94K 391
377

dent

DENT

$ 0.00015065 -0.22% -21.52% -8.01% -74.42% -79.89% -94.25% 10.61B $ 1.59M 334
378

akropolis

AKRO

$ 0.00662878 -1.34% 15.30% -0.06% 0% 0% 0% 1458
379

banana

BNANA

$ 0.10764248 5.78% -14.60% -16.07% 57.56% 395.53% 0% 958
380

linareview

LINA

$ 0.05536545 -2.73% -27.09% -42.55% -48.06% 3.10% -33.31% 236.36M $ 13.08M 140
381

tcoin

TCN

$ 0.01333290 -0.92% -42.54% -42.06% -0.71% -27.46% -94.25% 1273
382

dai

DAI

$ 1.0006458 -0.11% -1.43% -0.88% -0.65% 0.23% -0.02% 816
383

nsscoin

NSS

$ 0.03193870 3.95% -30.42% -55.01% 0% 0% 0% 1124
384

digixdao

DGD

$ 17.383622 -0.64% 42.25% 35.93% -18.69% -41.87% -57.30% 1.99M $ 34.75M 89
385

cube

AUTO

$ 0.00045196 -0.22% -3.31% -31.01% -61.63% -76.93% -77.92% 2234
386

thorchain

RUNE

$ 0.11916754 0.29% 556.42% 1154.58% 0% 0% 0% 949
387

vertcoin

VTC

$ 0.21121731 1.67% -1.55% -6.58% -38.67% -49.11% -68.42% 49.07M $ 10.36M 161
388

boscoin

BOS

$ 0.00429364 1.57% -21.52% -21.74% -45.59% -64.18% -92.61% 1597
389

coinmeet

MEE

$ 0.00828598 1.63% 51.45% 31.42% -31.03% 36.94% -59.89% 1390
390

atlasprotocol

ATP

$ 0.00534822 -2.95% -41.44% -30.66% -56.76% -71.70% 0% 1529
391

bitkan

KAN

$ 0.00188317 -0.22% -34.57% -20.70% -56.79% -55.84% -47.42% 1832
392

genaronetwork

GNX

$ 0.00723140 -1.24% -45.80% -43.75% -70.77% -65.90% -84.98% 1433
393

coindash

CDT

$ 0.00949122 -1.78% -26.76% -11.52% -41.18% 1.67% -57.72% 1.00B $ 9.49M 168
394

everycoin

EVY

$ 0.00007532 -0.23% -19.45% -8.01% -90.87% -73.86% 0% 2886
395

neblio

NEBL

$ 0.53429543 -0.59% -1.54% 21.91% -28.93% -60.04% -78.14% 12.59M $ 6.73M 200
396

tolar

TOL

$ 0.00369103 -0.22% -17.72% -16.53% -60.33% -51.10% -73.65% 1642
397

tokenclub

TCT

$ 0.00903925 -0.22% -35.18% -25.42% -55.12% -79.17% -69.93% 481.42M $ 4.35M 237
398

chatcoin

CHAT

$ 0.00180785 4.12% -18.11% -23.87% -61.63% -69.24% -83.47% 1847
399

monetha

MTH

$ 0.01242897 -1.41% -16.66% -21.36% -7.44% -38.01% -71.51% 216.86M $ 2.69M 281
400

mytoken

MT

$ 0.00112990 -0.22% -24.40% -18.83% -58.29% -64.35% -68.45% 1985
401

cova

COVA

$ 0.00022598 -0.22% -21.54% -44.80% -86.30% -91.28% 0% 2409
402

datx

DATX

$ 0.00022598 49.68% -39.57% -54.01% -68.03% -69.83% -90.70% 1.39B $ 314.40K 461
403

cpchain

CPC

$ 0.00467028 3.11% -22.99% -32.90% -68.78% -67.84% -84.94% 226.71M $ 1.05M 370
404

treelion

TRN

$ 0.40819779 -0.31% 11.13% 0% 0% 0% 0% 859
405

asch

XAS

$ 0.04707946 1.24% -38.45% -5.63% -46.42% -64.78% -64.73% 90.79M $ 4.27M 238
406

functionx

FX

$ 0.08753014 -0.04% -33.79% -32.77% -74.86% -76.89% 0% 127.30M $ 11.14M 154
407

odem

ODE

$ 0.05950844 -0.22% -50.64% -39.99% -69.49% -70.63% -66.46% 1026
408

yoyow

YOYOW

$ 0.01280561 -1.38% -6.40% -16.82% -15.07% -34.25% -67.91% 211.43M $ 2.70M 279
409

fleta

FLETA

$ 0.00806000 -2.05% -19.28% -14.41% -40.50% 0% 0% 1400
410

sentinelprotocol

UPP

$ 0.01047047 -1.63% 3.89% -1.64% -35.59% -22.34% -57.92% 1326
411

next

NET

$ 0.76735761 0.03% -22.16% -20.86% -43.62% -16.93% 0% 825
412

carry

CRE

$ 0.00293775 -0.22% -23.22% -29.65% -83.91% 0% 0% 1692
413

crypterium

CRPT

$ 0.42959070 -2.86% -31.26% -22.27% 56.59% 197.99% 40.25% 79.00M $ 33.94M 91
414

telos

TLOS

$ 0.07058153 4.35% -36.39% -9.08% 0% 0% 0% 1002
415

wgreenpay

WGP

$ 0.08421574 3.10% -38.18% -32.83% -51.00% 0% 0% 981
416

syscoin

SYS

$ 0.02259814 -0.22% -5.72% -7.71% -26.21% -63.89% -75.77% 572.31M $ 12.93M 141
417

request

REQ

$ 0.01393552 -0.22% -5.69% 16.55% -6.84% -29.28% -73.33% 636.00M $ 8.86M 173
418

adex

ADX

$ 0.07366994 0.30% -5.93% 5.63% -25.19% -47.60% -68.11% 100.00M $ 7.36M 193
419

drep

DREP

$ 0.00165719 -0.22% -31.01% -36.76% -49.75% 0% 0% 1877
420

bigbom

BBO

$ 0.00045196 -0.22% -41.28% -49.82% -70.48% -43.97% -80.37% 2235
421

duonetworktoken

DUO

$ 0.01175103 0.43% -15.65% 7.90% -96.00% 0% 0% 1300
422

gonetwork

GOT

$ 0.00896393 -5.76% 69.80% 88.74% -10.47% -32.65% -85.39% 51.76M $ 464.04K 436
423

latoken

LA

$ 0.11690772 -2.05% 61.91% 79.59% -0.45% 15.54% 78.33% 77.83M $ 9.10M 171
424

moeda

MDA

$ 0.53700720 0.72% -30.86% -43.75% -27.21% -44.63% -59.73% 839
426

etherzero

ETZ

$ 0.01596935 0.26% -40.16% -39.62% -82.14% -86.37% -92.93% 1246
427

litex

LXT

$ 0.00376635 -0.22% 0.69% -36.99% -88.33% -31.91% -1.85% 1634
428

unlimitedip

UIP

$ 0.00790935 4.77% -23.84% -22.73% -76.77% -43.04% 102.72% 1.23B $ 9.77M 166
429

adtoken

ADT

$ 0.00233514 -3.33% -23.97% -16.30% -38.05% -63.49% -85.10% 1.00B $ 2.33M 295
430

cryptoforecast

CFT

$ 0.03065814 25.35% -85.41% -92.85% 155.10% 155.10% 155.10% 1130
431

litecoinplus

LCP

$ 0.09792528 -0.45% -0.81% 13.14% 130.69% 130.69% 96.29% 965
432

gxchain

GXS

$ 0.44480678 -1.40% -20.89% 4.08% -77.23% -56.62% -66.16% 60.00M $ 26.68M 104
434

prizm

PZM

$ 0.33377457 -2.46% -34.87% -7.55% 48.98% 89.49% 139.68% 868
435

yee

YEE

$ 0.00090392 -0.22% -32.98% -15.09% -54.86% -57.60% -79.22% 1.36B $ 1.23M 351
436

soverain

SOVE

$ 0.12880941 -12.32% -84.60% -89.02% 0% 0% 0% 940
437

skycoin

SKY

$ 0.51719616 0.92% -18.71% -2.95% -50.08% -53.67% -83.19% 9.00M $ 4.65M 232
438

spinprotocol

SPIN

$ 0.00203383 -0.22% 6.12% -43.55% -71.22% 0% 0% 1808
439

safe

SAFE

$ 0.47651951 0.87% -27.81% -21.68% -70.35% 0% 0% 847
440

engine

EGCC

$ 0.00015065 -0.22% -46.37% -63.28% -74.42% -73.85% -80.37% 2533
441

ace

ACE

$ 0.01129907 -0.88% -62.02% -61.32% -77.69% -52.86% -78.25% 1306
442

titaniumblockchain

BAR

$ 0.00549888 19.41% -54.98% -56.11% 16049.43% 16049.43% 2835.40% 1522
443

bosagora

BOA

$ 0.02154356 1.20% 52.56% 137.02% 0% 0% 0% 1193
444

fibos

FO

$ 0.00918991 -7.07% -24.94% -14.98% 0% 0% 0% 1360
445

insureum

ISR

$ 0.00474561 -0.22% -51.21% -48.26% -49.00% -56.65% -85.51% 1567
446

gowithmi

GMAT

$ 0.00323906 -2.48% -11.19% -25.37% -34.53% 0% 0% 1672
447

12ships

TSHP

$ 0.01122374 -1.54% -35.17% -18.41% 0% 0% 0% 1308
448

penta

PNT

$ 0.00007532 -0.23% -21.34% -8.01% -36.06% -67.32% -92.15% 2924
449

qchi

QCH

$ 0.03344525 0.24% 11.88% -13.83% -56.18% -79.39% -10.61% 1111
450

vibe

VIBE

$ 0.01529141 -2.14% -18.45% -41.46% -16.78% -62.46% -77.55% 267.00M $ 4.08M 243
451

simone

SON

$ 823.52251 -71.25% 9.93% 14.50% 0% 0% 0% 726
452

horizen

ZEN

$ 5.4478097 1.31% 14.26% 54.80% -27.60% -41.25% -61.68% 7.93M $ 43.24M 75
453

top

TOP

$ 0.00165719 -0.22% -22.86% -25.04% -61.98% -75.83% 0% 1882
454

himutualsociety

HMC

$ 0.01024449 -3.07% 0.53% 9.74% -25.66% 165.34% -24.80% 1335
455

smartshare

SSP

$ 0.00015065 -0.22% -46.38% -63.20% -89.34% -78.21% -66.35% 2556
456

dxchaintoken

DX

$ 0.00112990 -0.22% 141.90% 129.51% 379.62% 390.26% 341.66% 1983
457

gamb

GMB

$ 0.00007532 -0.23% -19.34% -69.34% -36.06% -67.32% 0% 2892
458

truefeedback

TFB

$ 0.00030130 -0.22% -35.60% -26.42% 0% 0% 0% 2362
459

entanmo

ETM

$ 0.02184487 -6.65% -47.26% -50.23% 0% 0% 0% 1189
460

sentivate

SNTVT

$ 0.00090392 -0.22% 4.82% -26.42% -57.37% 0% 0% 2043
461

delta

DLT

$ 0.04368974 -1.74% 8.89% -7.05% -26.11% -56.50% -55.64% 85.97M $ 3.75M 248
462

mossland

MOC

$ 0.01175103 -2.71% -17.00% -14.58% -60.25% -78.12% -83.00% 92.34M $ 1.08M 366
463

factom

FCT

$ 3.1323286 7.18% 18.00% -11.69% -23.01% -64.91% -32.20% 8.75M $ 27.42M 102
464

everipedia

IQ

$ 0.00135588 -0.22% -21.25% -24.89% -52.04% -58.72% -84.64% 1936
465

hdac

HDAC

$ 0.02666580 0.35% -9.47% -18.79% 26.47% -35.00% -41.36% 1.95B $ 52.04M 67
466

rate3

RTE

$ 0.00075327 -0.22% -21.64% -45.89% -66.34% -64.67% -86.14% 2106
467

vethor

VTHO

$ 0.00060261 -0.22% 109.42% 47.18% -36.05% -19.55% -44.58% 2167
468

phantasma

SOUL

$ 0.03291796 2.60% -30.79% -33.66% -49.92% -12.91% -61.50% 1116
469

lobstex

LOBS

$ 0.02214618 4.77% -7.57% 2.06% -16.44% 2.49% 78.49% 1186
470

sixdomainchain

SDA

$ 0.00120523 -0.22% -26.11% -18.23% -26.91% -85.77% -85.50% 1967
471

revain

R

$ 0.04165591 0.33% -7.02% -14.37% -56.55% -56.55% -77.21% 184.45M $ 7.68M 185
472

singulardtv

SNGLS

$ 0.00881327 -0.22% -6.53% -16.58% -0.24% -44.38% -70.17% 1.00B $ 8.81M 174
473

elitium

EUM

$ 1.1345021 -0.12% -5.49% 13.89% -21.61% -17.50% 0% 803
474

lition

LIT

$ 0.02726842 0.90% -51.44% -61.81% -81.97% -75.08% 0% 1147
475

netboxcoin

NBX

$ 0.05325629 58.18% 112.49% 121.22% 0% 0% 0% 1041
476

lukki

LOT

$ 0.00723140 -2.25% -15.06% 2.69% -33.27% 0% 0% 1434
477

unibright

UBT

$ 0.01672262 -9.21% 53.71% 83.96% -4.07% -32.97% -41.11% 1235
478

eden

EDN

$ 0.00173252 -0.22% -15.70% -37.90% -66.57% -61.45% -89.54% 332.70M $ 576.41K 419
479

delphy

DPY

$ 0.03389721 -7.23% -22.73% -15.17% -22.22% -43.70% -84.04% 31.41M $ 1.06M 368
480

deepbrain

DBC

$ 0.00112990 -0.22% -41.14% -23.34% -56.40% -59.98% -85.98% 1.50B $ 1.69M 327
481

dvp

DVP

$ 0.00527290 -0.22% -44.32% -81.85% 0% 0% 0% 1537
482

transcodium

TNS

$ 0.00135588 -5.47% -30.81% -42.91% -60.31% -39.66% -70.96% 1939
483

contentsprotocol

CPT

$ 0.00158187 -0.22% -24.96% -25.70% -62.70% -76.54% 0% 2.40B $ 3.80M 247
484

insurchain

INSUR

$ 0.00007532 -0.23% -21.34% -54.01% -36.06% -56.42% -80.38% 2903
485

youlivecoin

UC

$ 0.00007532 -0.23% -59.85% -69.40% -87.21% -85.48% -83.18% 2948
486

noia

NOIA

$ 0.00519757 -1.64% -59.73% -73.44% -91.67% 0% 0% 1542
487

lunyr

LUN

$ 0.97254875 -0.60% 7.43% -7.68% -13.79% -59.75% -78.38% 2.70M $ 2.62M 284
488

data

DTA

$ 0.00022598 -0.22% -41.14% -31.00% -76.02% -79.36% -91.78% 4.25B $ 961.39K 381
489

poseidonnetwork

QQQ

$ 0.00376635 -0.22% 61.29% 43.74% 0% 0% 0% 1636
490

bluzelle

BLZ

$ 0.02192019 -0.22% -16.15% -17.63% -40.35% -55.09% -85.38% 1188
491

platoncoin

PLTC

$ 0.27193098 -1.34% 129.90% 144.90% -38.45% 3.34% 0% 887
492

qubitica

QBIT

$ 28.663183 -0.14% -14.36% -11.02% -36.52% -0.10% 694.03% 2.48M $ 71.15M 52
493

bitstone

BST

$ 0.07849088 -0.88% -15.26% 70.56% -81.62% -93.43% -94.23% 987
494

conceal

CCX

$ 0.12617296 -7.51% -24.62% -9.31% -74.75% -37.04% 0% 943
495

fountain

FTN

$ 0.01318225 1.52% -8.28% -26.16% -62.45% -60.08% 0% 1278
496

ugchain

UGC

$ 0.00173252 -0.22% -37.88% -18.63% -33.14% -57.05% -72.64% 1869
497

mxc

MXC

$ 0.00143121 5.33% -29.06% -41.74% -77.50% -77.42% 0% 1923
498

datum

DAT

$ 0.00082859 -0.22% -28.06% -22.16% -45.89% -52.07% -78.76% 2067
499

openanx

OAX

$ 0.06214489 -0.58% -8.44% -13.76% -34.95% -68.01% -76.24% 1017
500

prometheus

PROM

$ 0.33106279 0.38% 151.92% 82.52% -4.82% 0% 0% 869
501

firstblood

1ST

$ 0.09687070 1.84% -8.77% 1.25% -27.09% 30.63% 29.68% 85.55M $ 8.28M 176
502

quantstamp

QSP

$ 0.01039514 -0.93% -8.72% -6.66% -26.46% -46.78% -76.58% 617.31M $ 6.41M 206
503

filecoin

FIL

$ 7.4341111 -4.34% -6.92% 26.88% -4.57% -22.12% 55.00% 757
504

actinium

ACM

$ 0.04692881 1.41% -59.22% -18.06% -7.13% 106.19% -31.88% 5.22M $ 245.14K 468
505

nimiq

NIM

$ 0.00030130 -0.22% -35.60% -47.43% -48.84% -77.26% 0% 2356
506

bqt

BQTX

$ 0.02643982 -5.60% -60.33% -65.02% -78.04% 0% 0% 1150
507

chronocoin

CRN

$ 0.00994318 30.41% -54.00% 0% 0% 0% 0% 1342
508

aencoin

AEN

$ 0.02636450 0.36% -30.52% -19.10% -40.16% 32.24% 0% 1151
509

ddkoin

DDK

$ 3.6213524 -3.67% -50.41% -27.02% -76.23% 0% 0% 764
510

sparkle

SPRKL

$ 0.01905776 11.21% -49.04% 25.11% -49.91% -52.27% 0% 1216
511

litecoincash

LCC

$ 0.00745738 5.09% -13.61% 8.42% -53.10% -22.50% -58.80% 1423
512

allsports

SOC

$ 0.00361570 -0.22% -30.24% -26.56% -30.24% -29.49% -68.77% 814.28M $ 2.94M 267
513

qash

QASH

$ 0.05370825 0.21% -13.80% -24.78% -56.45% -57.14% -75.79% 350.00M $ 18.79M 124
514

neoworldcash

NASH

$ 0.00007532 -0.46% -21.69% -8.01% -36.06% -67.32% 0% 2913
515

thingsoperatingsystem

TOS

$ 0.00120523 -0.22% -19.57% -36.01% -59.07% -73.50% -86.35% 1970
516

spendcoin

SPND

$ 0.00158187 -0.22% -66.39% 20.74% -83.82% -97.37% -99.87% 1892
517

unification

UND

$ 0.01114841 3.27% -51.71% -56.92% -77.63% -67.48% 0% 1310
518

dapptoken

DAPPT

$ 0.00075327 -0.22% -42.50% -51.58% -80.62% 0% 0% 2102
519

sumokoin

SUMO

$ 0.20353394 2.48% 807.48% 616.21% 360.78% 520.81% 101.28% 903
520

electroneum

ETN

$ 0.00391701 1.74% 4.64% -4.52% -14.73% -24.47% -79.59% 9.91B $ 38.83M 83
521

f1zz

FZZ

$ 0.00444430 -0.22% -27.97% 0% 0% 0% 0% 1588
522

bread

BRD

$ 0.25219527 0.29% -24.85% 8.87% -9.43% -33.36% -28.99% 59.77M $ 15.07M 134
523

cosmocoin

COSM

$ 0.00595084 -2.68% -16.39% -24.30% -63.12% -77.05% -65.41% 1498
524

enecuum

ENQ

$ 0.02455664 1.65% -24.42% -60.25% 0% 0% 0% 1160
525

guts

GET

$ 0.32315344 2.83% -0.90% 8.87% 6.09% 3.98% -5.05% 10.38M $ 3.35M 254
526

bcs

BCS

$ 0.41347069 -6.28% -52.50% -69.57% 0% 0% 0% 857
527

vestchain

VEST

$ 0.00595084 6.53% 22.37% 107.63% -39.13% -41.32% 0% 1502
528

tchain

TCH

$ 0.00828598 -5.38% 168.82% 98.38% 0% 0% 0% 1392
529

baasid

BAAS

$ 0.00150654 5.04% 57.23% 162.83% 59.88% 45.26% -34.58% 1901
530

hashnetbiteco

HNB

$ 0.01227832 -2.02% -34.24% -36.19% 0.23% 0% 0% 1288
531

dosnetwork

DOS

$ 0.00956654 8.31% 293.45% 407.94% -25.49% -65.27% 0% 1355
532

bezant

BZNT

$ 0.00384168 -2.14% 8.21% -42.20% -74.32% -79.61% -90.57% 1627
533

eosdac

EOSDAC

$ 0.00256112 2.81% -21.34% -27.26% -58.98% -73.06% -89.94% 1728
534

poet

POE

$ 0.00218448 -0.22% -12.60% -13.95% -28.67% -52.61% -82.92% 2.17B $ 4.75M 230
535

humaniq

HMQ

$ 0.00557420 -1.55% -14.97% 6.37% -40.85% -50.39% -79.68% 184.19M $ 1.02M 374
536

celcius

CEL

$ 0.07638172 -3.64% 37.67% 32.31% 0% 0% 0% 990
537

dprating

RATING

$ 0.00007532 -0.23% -21.40% -54.01% -68.03% -81.33% -86.91% 2930
538

arionum

ARO

$ 0.00090392 -0.22% -26.11% -8.61% -52.04% -78.51% -97.31% 2035
539

tokoin

TOKO

$ 0.08519499 -0.13% 6.15% -24.01% 0% 0% 0% 978
540

temco

TEMCO

$ 0.00052729 -0.22% -29.43% -28.45% -72.02% -68.44% 0% 2201
541

ampleforth

AMPL

$ 1.0713026 0.16% 16.35% 16.35% 9.67% 0% 0% 808
542

gnosis

GNO

$ 13.094060 0.07% -13.81% -7.39% -31.03% -22.43% -31.41% 10.00M $ 130.94M 38
543

bituptoken

BUT

$ 0.00150654 -0.22% -32.80% -44.25% -70.93% -66.05% -56.38% 1903
544

hyperspeednetwork

HSN

$ 0.00994318 -4.55% -70.47% -61.20% 0% 0% 0% 1343
545

davorcoin

DAV

$ 0.00015065 -0.22% -21.52% -38.67% -78.68% -86.24% -93.82% 2532
546

ubiquechain

UCT

$ 0.00647813 -4.65% -33.18% -40.19% -64.52% -20.26% -56.15% 1466
547

cryptoindex

CIX100

$ 0.55244927 -0.26% -21.34% -7.86% -35.65% 0% 0% 837
548

cappasity

CAPP

$ 0.00075327 -0.22% -43.95% -48.89% -73.35% -68.12% -90.42% 2098
549

scryinfo

DDD

$ 0.00504691 -3.11% -42.98% -51.48% -68.50% -83.81% -91.57% 300.05M $ 1.51M 338
550

bankex

BKX

$ 0.00459495 -7.78% -28.54% -43.43% -48.67% -75.00% -94.45% 1573
551

metronome

MET

$ 0.45136024 -0.50% -22.08% -26.83% -50.34% -53.38% -69.76% 848
552

digitalbits

XDB

$ 0.01724991 -3.18% 39.91% 52.65% 0% 0% 0% 1229
553

peerplays

PPY

$ 0.19954160 -1.04% -76.79% -65.24% -43.02% -74.87% -68.87% 905
554

hashgard

GARD

$ 0.00007532 -0.23% -21.39% -8.01% -36.06% 30.72% -41.11% 2890
555

telcoin

TEL

$ 0.00022598 -0.22% -41.31% -44.81% -61.63% -60.78% -74.76% 2431
556

provocotoken

VOCO

$ 0.00007532 -0.23% -21.47% -8.01% -36.06% -34.64% -99.94% 2953
557

showcoin

SHOW

$ 0.00060261 -0.22% -21.71% -26.42% -36.05% -44.96% -60.74% 2165
558

dex

DEX

$ 0.01348355 -14.13% -49.79% -32.79% -36.76% -71.64% 0% 1271
559

ionchain

IONC

$ 0.00595084 1.06% -39.81% -39.44% -47.92% 13.49% -4.08% 1499
560

lightchain

LIGHT

$ 0.00007532 -0.23% -19.57% -8.01% -36.06% 43.30% 17.78% 2905
561

refereum

RFR

$ 0.00060261 -0.22% -21.47% -18.24% -57.37% -70.12% -88.65% 2163
562

bhextoken

BHT

$ 0.02704244 0.34% -35.30% -35.75% 0% 0% 0% 1148
563

ugas

UGAS

$ 0.02169421 5.65% -61.39% -68.75% -80.34% -89.77% 0% 1191
564

cotrader

COT

$ 0.00007532 -0.23% -21.25% -8.01% -36.06% 30.74% 0% 2873
565

cybereits

CRE

$ 0.00173252 14.75% 15.99% 11.36% -43.43% -6.04% -71.18% 1863
566

nix

NIX

$ 0.07133480 -4.65% -8.89% -6.93% -55.83% -52.35% -86.31% 1000
567

sirinlabs

SRN

$ 0.00715607 -3.27% -22.52% -14.33% -45.27% -71.18% -92.85% 229.25M $ 1.64M 330
568

smartbitcoin

RBTC

$ 7,423.982 -0.05% -21.27% -9.25% -37.01% 29.10% 0% 722
569

nucleusvision

NCASH

$ 0.00097925 -0.22% 2.10% 8.71% -30.72% -46.89% -81.55% 5.76B $ 5.64M 216
570

investdigital

IDT

$ 0.00459495 1.45% -15.41% -42.74% -77.45% -26.16% -16.46% 1577
571

neurochain

NCC

$ 0.00241046 -3.24% -11.12% -15.90% -55.51% -55.02% -85.04% 1751
572

cloudbric

CLB

$ 0.00128056 6.02% 5.44% -34.84% -58.19% -77.32% 0% 1952
573

tokenomy

TEN

$ 0.02802169 0.60% -20.07% -24.30% -25.66% -40.40% -66.68% 1145
574

trias

TRY

$ 0.00075327 -0.22% -34.74% -51.58% -85.79% 0% 0% 2107
575

foxtrading

FOXT

$ 0.00188317 3.94% -50.78% -39.48% -81.83% -98.24% -96.69% 1830
576

merculet

MVP

$ 0.00030130 -0.22% -55.20% -54.01% -82.95% -25.30% -75.21% 2354
577

artfinity

AT

$ 0.02274879 0.45% -46.31% -53.78% -67.49% 0% 0% 1175
578

medibloc

MED

$ 0.00361570 -0.22% -10.53% 7.69% 46.17% 25.50% -8.82% 1648
579

dentacoin

DCN

$ 0.00007532 -0.23% -21.53% -8.01% -36.06% 30.74% -60.74% 325.19B $ 24.49M 108
580

amond

AMON

$ 0.00210916 64.35% -42.17% -40.10% 0% 0% 0% 1797
581

yeed

YEED

$ 0.00022598 -0.22% -52.92% -44.81% -68.03% -34.63% -82.33% 2438
582

loki

LOKI

$ 0.39260507 0.42% 23.60% 27.48% 107.67% 88.33% -23.28% 862
583

knoxstertoken

FKX

$ 0.00128056 -0.22% -29.93% -52.61% -62.51% -48.32% -73.66% 1953
584

medicalchain

MTN

$ 0.00316374 -0.22% -21.59% -40.56% -76.85% -58.09% -86.48% 185.00M $ 585.29K 415
585

visionx

VNX

$ 0.00007532 -0.23% -19.97% -8.01% -68.03% -56.42% -99.67% 2952
586

snowgem

XSG

$ 0.01205234 7.87% -50.00% -55.26% -76.48% -85.48% -78.71% 6.24M $ 75.22K 555
587

oduwacoin

OWC

$ 0.14176568