# | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 31,384.61 | 6.59% | -18.28% | 33.24% | 142.51% | 223.13% | 259.12% | 18.60M | $ 583.98B | 1 | |
2 | ethereum |
ETH |
$ 1,158.369 | 8.72% | -5.75% | 87.83% | 181.62% | 279.42% | 582.17% | 114.35M | $ 132.46B | 2 | |
3 | litecoin |
LTC |
$ 137.32417 | 10.78% | -8.17% | 24.45% | 144.04% | 179.96% | 138.78% | 66.08M | $ 9.07B | 7 | |
4 | polkadot |
DOT |
$ 16.354832 | 7.41% | 15.68% | 225.55% | 275.12% | -90.19% | -85.04% | 947.85M | $ 15.50B | 4 | |
5 | chainlink |
LINK |
$ 20.034363 | 13.80% | 8.73% | 62.76% | 63.01% | 160.85% | 611.20% | 350.00M | $ 7.01B | 10 | |
6 | ripple |
XRP |
$ 0.26488606 | 3.52% | -8.98% | -25.72% | 4.21% | 23.35% | 12.13% | 45.51B | $ 12.05B | 5 | |
7 | bitcoincash |
BCH |
$ 420.90914 | 5.07% | -17.29% | 36.96% | 55.45% | 67.70% | 22.60% | 18.45M | $ 7.76B | 9 | |
8 | cardano |
ADA |
$ 0.32075066 | 8.72% | 0.55% | 111.12% | 195.90% | 123.59% | 597.75% | 25.92B | $ 8.31B | 8 | |
9 | eos |
EOS |
$ 2.5789784 | 6.17% | -6.66% | -6.95% | -2.08% | -5.54% | -29.51% | 1.01B | $ 2.62B | 14 | |
10 | stellarlumens |
XLM |
$ 0.25955068 | 8.03% | -12.32% | 76.87% | 210.61% | 158.94% | 325.49% | 22.09B | $ 5.73B | 11 | |
11 | tron |
TRX |
$ 0.02761845 | 5.39% | -6.33% | -1.47% | 3.65% | 48.10% | 60.42% | 66.68B | $ 1.84B | 19 | |
12 | ethereumclassic |
ETC |
$ 7.1094193 | 4.33% | -7.43% | 19.15% | 29.31% | 5.97% | -20.47% | 109.78M | $ 780.48M | 40 | |
13 | curve-dao-token |
CRV |
$ 1.8673840 | 20.16% | 100.93% | 255.98% | 417.99% | 0% | 0% | 137.49M | $ 256.75M | 60 | |
14 | neo |
NEO |
$ 22.662226 | 7.42% | -2.58% | 41.68% | 25.14% | 95.13% | 102.13% | 70.53M | $ 1.59B | 22 | |
15 | uniswap |
UNI |
$ 8.0765144 | 11.21% | 11.12% | 122.62% | 166.96% | 0% | 0% | 126.20M | $ 1.01B | 32 | |
16 | tether |
USDT |
$ 0.99959968 | 4.78% | 0.21% | -0.10% | 0.09% | -0.10% | -0.36% | 9.18B | $ 9.18B | 6 | |
17 | binanceusd |
BUSD |
$ 0.99897198 | 4.62% | 0.11% | -0.05% | -0.05% | -0.14% | -0.27% | 160.17M | $ 160.00M | 77 | |
18 | yearnfinance |
YFI |
$ 30,338.67 | 13.49% | -5.57% | 29.49% | 100.78% | 772.39% | 0% | 30.00K | $ 910.15M | 36 | |
19 | dash |
DASH |
$ 99.145797 | 3.67% | -23.96% | -1.37% | 36.49% | 32.52% | -10.24% | 9.93M | $ 984.72M | 34 | |
20 | aave |
AAVE |
$ 181.04988 | 18.31% | 15.10% | 125.70% | 347.27% | 0% | 0% | 10.58M | $ 1.91B | 17 | |
21 | zcash |
ZEC |
$ 83.716238 | 5.43% | -22.32% | 27.39% | 33.83% | 27.31% | 56.57% | 10.96M | $ 917.90M | 35 | |
22 | sushi |
SUSHI |
$ 6.3487918 | 17.96% | 3.14% | 151.92% | 876.55% | 0% | 0% | 183.85M | $ 1.16B | 29 | |
23 | cosmos |
ATOM |
$ 7.4500776 | 8.81% | -6.14% | 54.77% | 41.15% | 90.32% | 60.42% | 190.68M | $ 1.42B | 24 | |
24 | tezos |
XTZ |
$ 2.7652976 | 17.59% | 5.33% | 32.71% | 25.64% | -9.73% | 81.30% | 737.88M | $ 2.04B | 16 | |
25 | vechain |
VET |
$ 0.02918768 | 10.14% | 15.49% | 90.64% | 140.05% | 60.70% | 391.15% | 55.45B | $ 1.61B | 21 | |
26 | monero |
XMR |
$ 131.30083 | 5.33% | -20.31% | -15.70% | 4.61% | 78.18% | 99.30% | 16.92M | $ 2.22B | 15 | |
27 | usd-coin |
USDC |
$ 0.99959968 | 0.37% | -0.18% | -0.41% | 0.15% | -0.09% | 0% | 1174 | |||
28 | binancecoin |
BNB |
$ 39.679557 | 7.50% | -4.55% | 18.12% | 29.74% | 100.07% | 119.02% | 99.01M | $ 3.92B | 12 | |
29 | celo |
CELO |
$ 3.3581528 | 13.96% | 62.79% | 120.69% | 69.00% | 86.91% | 0% | 1029 | |||
30 | the-graph |
GRT |
$ 0.44911370 | 9.66% | 29.17% | -12.40% | 0% | 0% | 0% | 1321 | |||
31 | filecoin |
FIL |
$ 21.926227 | 7.48% | 0.99% | -12.34% | -6.99% | 24.69% | 188.40% | 18.00M | $ 394.67M | 51 | |
32 | kyber |
KNC |
$ 1.3190950 | 2.14% | 16.10% | 61.57% | 42.73% | -14.32% | 405.31% | 180.93M | $ 238.66M | 65 | |
33 | omisego |
OMG |
$ 3.2482557 | 6.21% | -2.09% | 16.65% | -6.51% | 97.32% | 289.11% | 140.24M | $ 455.55M | 46 | |
34 | qtum |
QTUM |
$ 2.7742538 | 6.07% | -7.77% | 14.68% | 20.67% | 14.91% | 42.23% | 89.40M | $ 248.02M | 62 | |
35 | iostoken |
IOST |
$ 0.01506461 | 6.59% | -21.32% | 166.48% | 184.05% | 150.16% | 182.58% | 6.79B | $ 102.35M | 94 | |
36 | synthetixnetwork |
SNX |
$ 13.294519 | 10.44% | -9.99% | 66.39% | 251.41% | 274.77% | 1121.08% | 918 | |||
37 | dai |
DAI |
$ 0.99991352 | 4.72% | -0.07% | 0.05% | -0.72% | -0.44% | 0.27% | 1173 | |||
38 | decentraland |
MANA |
$ 0.13871995 | 23.01% | 27.56% | 74.75% | 84.90% | 198.79% | 308.05% | 1.05B | $ 145.67M | 82 | |
39 | okb |
OKB |
$ 5.7854382 | 0.72% | -4.91% | -2.81% | 26.45% | 4.66% | 96.43% | 286.02M | $ 1.65B | 20 | |
40 | the sandbox |
SAND |
$ 0.10827688 | 4.08% | 164.26% | 151.19% | 170.02% | 0% | 0% | 1568 | |||
41 | bat |
BAT |
$ 0.28559990 | 23.09% | 16.35% | 35.78% | 30.34% | 8.19% | 30.51% | 1.50B | $ 428.39M | 48 | |
42 | ontology |
ONT |
$ 0.54263982 | 3.94% | -11.98% | 9.34% | -0.45% | -24.19% | -17.97% | 494.85M | $ 268.52M | 58 | |
43 | kusama |
KSM |
$ 98.066849 | 10.14% | 16.21% | 85.99% | 0% | 0% | 0% | 827 | |||
44 | huobitoken |
HT |
$ 5.0962322 | 2.85% | 1.94% | 25.56% | 13.23% | 18.65% | 56.54% | 50.00M | $ 254.81M | 61 | |
45 | hederahashgraph |
HBAR |
$ 0.09164304 | 0.08% | 68.53% | 168.32% | 178.93% | 112.99% | 781.19% | 1602 | |||
46 | enjin |
ENJ |
$ 0.34648604 | 9.87% | 78.82% | 151.02% | 135.38% | 84.17% | 353.62% | 767.10M | $ 265.79M | 59 | |
47 | thetatoken |
THETA |
$ 1.8275256 | 9.70% | -12.91% | 59.61% | 182.57% | 603.13% | 1538.82% | 870.50M | $ 1.59B | 23 | |
48 | bittorrent |
BTT |
$ 0.00031384 | 6.59% | -18.04% | 33.24% | 21.31% | -19.22% | -10.22% | 170.42B | $ 53.48M | 116 | |
49 | 1inch |
1INCH |
$ 1.6276220 | 8.73% | 20.00% | 0% | 0% | 0% | 0% | 1112 | |||
50 | bitcoinsv |
BCHSV |
$ 173.17241 | 1.67% | -17.71% | 3.86% | 3.76% | -10.91% | -45.11% | 18.45M | $ 3.19B | 13 | |
51 | algorand |
ALGO |
$ 0.48551984 | 10.15% | 0.63% | 40.70% | 59.32% | 52.12% | 0% | 430.28M | $ 208.91M | 68 | |
52 | ren |
REN |
$ 0.62643672 | 12.03% | 11.82% | 122.74% | 89.32% | 298.62% | 1384.05% | 520.32M | $ 325.94M | 55 | |
53 | zilliqa |
ZIL |
$ 0.06371074 | 7.12% | -6.53% | 7.76% | 224.04% | 243.43% | 1156.91% | 6.58B | $ 419.26M | 49 | |
54 | uma |
UMA |
$ 11.604458 | 11.41% | 25.32% | 38.41% | 42.89% | 183.59% | 0% | 923 | |||
55 | wrappedbitcoin |
WBTC |
$ 31,433.42 | 7.09% | -17.93% | 33.44% | 142.64% | 0% | 0% | 756 | |||
56 | icon |
ICX |
$ 0.70583977 | 3.82% | 13.92% | 81.28% | 88.49% | 76.47% | 351.46% | 519.57M | $ 366.73M | 52 | |
57 | loopring |
LRC |
$ 0.38100910 | 8.38% | -3.31% | 142.51% | 131.75% | 228.54% | 1393.04% | 286.17M | $ 109.03M | 93 | |
58 | nem |
XEM |
$ 0.20839377 | 3.17% | -4.53% | -26.58% | 92.25% | 309.46% | 445.66% | 8.99B | $ 1.87B | 18 | |
59 | sun |
SUN |
$ 7.4325023 | 2.55% | 7.67% | -4.46% | -26.73% | 0% | 0% | 959 | |||
60 | maker |
MKR |
$ 1,211.420 | 9.95% | -22.79% | 125.66% | 104.82% | 130.07% | 149.83% | 1.00M | $ 1.21B | 28 | |
61 | waves |
WAVES |
$ 6.0252165 | 4.90% | -7.55% | -10.67% | 79.63% | 291.33% | 590.68% | 100.00M | $ 602.52M | 41 | |
62 | just |
JST |
$ 0.02573537 | 5.31% | -9.18% | 6.07% | 0.99% | 103.82% | 0% | 1913 | |||
63 | compound |
COMP |
$ 196.40266 | 16.36% | -5.42% | 38.55% | 87.54% | 25.92% | 0% | 2.56M | $ 503.04M | 44 | |
64 | gifto |
GTO |
$ 0.03734768 | -3.17% | 87.56% | 129.79% | 330.94% | 200.41% | 233.87% | 1.00B | $ 37.34M | 129 | |
65 | bandprotocol |
BAND |
$ 8.1882435 | 10.25% | -10.05% | 36.42% | 39.19% | 100.80% | 3310.76% | 20.49M | $ 167.81M | 74 | |
66 | dfi-money |
YFII |
$ 1,719.992 | 5.74% | -5.43% | 11.25% | -10.26% | 0% | 0% | 40.00K | $ 68.79M | 106 | |
67 | avalanche |
AVAX |
$ 11.754162 | 8.85% | 27.72% | 293.82% | 174.79% | 115.66% | 0% | 76.93M | $ 904.33M | 37 | |
68 | dogecoin |
DOGE |
$ 0.00815999 | 6.59% | -11.21% | 82.33% | 215.42% | 154.59% | 245.82% | 124.53B | $ 1.01B | 33 | |
69 | bancor |
BNT |
$ 1.5981041 | 11.11% | -6.22% | 24.76% | 71.86% | 14.74% | 625.07% | 76.67M | $ 122.52M | 89 | |
70 | 0x |
ZRX |
$ 0.47956158 | 8.00% | -4.62% | 32.55% | 27.71% | 21.70% | 98.96% | 587.71M | $ 281.84M | 56 | |
71 | reserverights |
RSR |
$ 0.03577845 | 11.48% | -11.86% | 94.74% | 156.11% | 296.09% | 1760.88% | 1822 | |||
72 | swipe |
SXP |
$ 0.86966741 | 7.36% | -7.75% | 11.54% | -22.30% | -56.53% | -44.13% | 61.13M | $ 53.16M | 117 | |
73 | solana |
SOL |
$ 3.1346944 | 9.83% | -6.93% | 124.87% | 63.88% | 150.44% | 0% | 261.90M | $ 820.97M | 39 | |
74 | nano |
NANO |
$ 2.9824791 | 7.67% | -11.21% | 170.44% | 250.84% | 200.25% | 330.51% | 133.24M | $ 397.41M | 50 | |
75 | elrond |
EGLD |
$ 36.618930 | 3.30% | -2.34% | 35.00% | 316.15% | 0% | 0% | 868 | |||
76 | ankrnetwork |
ANKR |
$ 0.01004307 | 3.36% | 19.21% | 1.52% | -0.46% | 52.06% | 618.23% | 2183 | |||
77 | firmachain |
FCT |
$ 0.04739075 | -2.45% | -2.55% | 7.59% | -30.48% | 3.59% | 74.36% | 1754 | |||
78 | polkastarter |
POLS |
$ 1.1985781 | 12.57% | 19.83% | 219.02% | 330.18% | 0% | 0% | 1153 | |||
79 | serum |
SRM |
$ 1.5808426 | 7.92% | -1.57% | 48.94% | 46.05% | 0% | 0% | 31.00M | $ 49.00M | 121 | |
80 | alpha-finance-lab |
ALPHA |
$ 0.66378440 | 8.61% | 47.53% | 239.93% | 0% | 0% | 0% | 1244 | |||
81 | abbccoin |
ABBC |
$ 0.19082031 | 5.38% | -24.15% | -16.91% | -65.94% | 1.90% | 79.56% | 505.08M | $ 96.37M | 98 | |
82 | hive |
HIVE |
$ 0.13526764 | -7.19% | 7.37% | 11.51% | -1.53% | -39.68% | 0% | 1523 | |||
83 | ftxtoken |
FTT |
$ 9.2189140 | 8.99% | -3.49% | 87.18% | 137.73% | 203.16% | 292.66% | 94.34M | $ 869.77M | 38 | |
84 | hunt |
HUNT |
$ 0.08630766 | -1.64% | 19.89% | 60.71% | 75.13% | 0% | 0% | 1622 | |||
85 | kava |
KAVA |
$ 1.9009655 | 5.94% | 0.41% | 31.87% | 0.83% | -20.70% | 76.38% | 6.23M | $ 11.85M | 191 | |
86 | cryptocomchain |
CRO |
$ 0.06967382 | 1.56% | -5.24% | 18.32% | -31.56% | -53.78% | 34.67% | 18.46B | $ 1.28B | 26 | |
87 | trueusd |
TUSD |
$ 0.99897198 | 4.71% | 0.03% | -0.23% | -0.30% | -0.26% | -0.20% | 197.66M | $ 197.45M | 72 | |
88 | maticnetwork |
MATIC |
$ 0.02981537 | 8.88% | -12.52% | 68.77% | 75.95% | 42.78% | 50.96% | 470.34M | $ 14.02M | 182 | |
89 | aragon |
ANT |
$ 3.2822020 | 0.29% | -2.24% | 13.08% | 0.40% | 48.85% | 458.96% | 39.60M | $ 130.00M | 88 | |
90 | yamv2 |
YAMV2 |
$ 10.279086 | 4.44% | 125.70% | 104.16% | 26.23% | 0% | 0% | 3.72M | $ 38.30M | 126 | |
91 | tokenlon-network-token |
LON |
$ 2.3315623 | 8.10% | 21.24% | 0% | 0% | 0% | 0% | 1069 | |||
92 | hollygold |
HGOLD |
$ 6.9256409 | 6.10% | -34.49% | 0% | 0% | 0% | 0% | 964 | |||
93 | ocean |
OCEAN |
$ 0.48081215 | 5.90% | 8.80% | 30.10% | 23.49% | 190.68% | 1197.56% | 314.11M | $ 151.02M | 80 | |
94 | tellor |
TRB |
$ 24.469635 | 8.08% | 3.32% | 23.34% | -0.88% | 85.75% | 951.62% | 888 | |||
95 | thorchain |
RUNE |
$ 1.9307809 | 22.64% | 0.96% | 99.88% | 283.22% | 265.89% | 1793.13% | 1092 | |||
96 | anchor-neural-world |
ANW |
$ 0.11235688 | 6.43% | 7.08% | 18.07% | -21.46% | 0% | 0% | 1559 | |||
97 | balancer |
BAL |
$ 18.656265 | 7.53% | 3.60% | 48.62% | 51.11% | 72.82% | 0% | 898 | |||
98 | wemix |
WEMIX |
$ 0.17951994 | 8.10% | 14.34% | -23.48% | 0% | 0% | 0% | 1465 | |||
99 | civic |
CVC |
$ 0.13463995 | 7.09% | -14.03% | 58.78% | 356.53% | 318.80% | 395.37% | 1.00B | $ 134.63M | 86 | |
100 | milk-alliance |
MLK |
$ 0.14436918 | -5.67% | -4.80% | -10.00% | -7.61% | 0% | 0% | 1509 | |||
<< Vis alle >> |