Cryptocoin overview - WorldCoinIndex.com

Trending Overview Høyeste noen gang Year to year

#	Navn	Tegn	Siste pris	%	%7d	%30d	%90d	%180d	%365d	# Mynter	Markedskapitalisering	MC rank
1	bitcoin	BTC	$ 11,886.65	1.70%	4.30%	28.66%	33.89%	15.77%	0.04%	18.45M	$ 219.39B	1
2	ethereum	ETH	$ 397.87366	1.68%	0.75%	65.84%	108.59%	67.39%	88.56%	112.12M	$ 44.61B	2
3	chainlink	LINK	$ 13.281305	-3.96%	55.84%	117.34%	253.16%	231.39%	485.70%	350.00M	$ 4.64B	6
4	eos	EOS	$ 3.2210458	6.31%	3.71%	22.99%	31.34%	-39.03%	-17.98%	1.01B	$ 3.28B	10
5	ripple	XRP	$ 0.29514539	2.20%	-6.20%	47.42%	48.55%	4.08%	-0.52%	44.86B	$ 13.24B	3
6	bitcoincash	BCH	$ 303.06723	0.99%	0.35%	28.09%	30.76%	-34.68%	-4.15%	18.45M	$ 5.59B	5
7	litecoin	LTC	$ 58.417161	2.32%	-1.78%	31.86%	37.62%	-24.10%	-30.84%	65.21M	$ 3.80B	8
8	ethereumclassic	ETC	$ 7.0676476	2.69%	-3.55%	8.71%	14.61%	-41.15%	21.49%	109.78M	$ 775.90M	24
9	qtum	QTUM	$ 2.9442477	8.23%	10.97%	44.84%	100.16%	8.24%	11.83%	89.40M	$ 263.22M	43
10	tezos	XTZ	$ 3.9161741	6.30%	29.03%	48.09%	53.55%	33.53%	173.17%	737.88M	$ 2.88B	12
11	bandprotocol	BAND	$ 15.021867	0.76%	266.10%	713.93%	1367.66%	4042.33%	0%	20.49M	$ 307.85M	40
12	tron	TRX	$ 0.02127709	4.03%	6.68%	15.15%	45.25%	-6.65%	7.88%	66.68B	$ 1.41B	17
13	neo	NEO	$ 14.698342	12.63%	15.62%	35.19%	44.47%	5.85%	41.20%	70.53M	$ 1.03B	19
14	cosmos	ATOM	$ 5.2519953	-0.41%	31.02%	26.79%	111.28%	2.48%	66.74%	190.68M	$ 1.00B	21
15	zcash	ZEC	$ 89.600818	-2.49%	6.86%	61.28%	112.04%	21.96%	52.52%	9.78M	$ 876.77M	23
16	ankrnetwork	ANKR	$ 0.01759223	33.20%	196.85%	313.94%	1065.64%	851.90%	252.53%			1466
17	bitcoinsv	BCHSV	$ 223.41496	-0.04%	-5.03%	23.49%	19.17%	-38.91%	58.46%	18.45M	$ 4.12B	7
18	dash	DASH	$ 96.071891	-1.75%	7.83%	33.35%	30.12%	-25.97%	-22.06%	9.64M	$ 926.76M	22
19	cardano	ADA	$ 0.14430387	-0.59%	5.16%	19.14%	187.69%	127.05%	202.12%	25.92B	$ 3.74B	9
20	swipe	SXP	$ 2.6368145	12.41%	45.46%	365.80%	444.67%	79.42%	0%	61.13M	$ 161.20M	60
21	ontology	ONT	$ 0.82897462	3.76%	17.26%	28.75%	79.88%	-15.54%	-4.82%	494.85M	$ 410.22M	33
22	stellarlumens	XLM	$ 0.10555340	-0.10%	-1.89%	11.24%	54.41%	41.41%	43.75%	20.53B	$ 2.16B	14
23	vechain	VET	$ 0.02139596	-2.11%	30.37%	16.37%	412.78%	185.46%	339.21%	55.45B	$ 1.18B	18
24	tether	USDT	$ 1.0028762	-0.02%	0.20%	0.03%	-0.01%	-0.19%	0.13%	9.18B	$ 9.21B	4
25	decentraland	MANA	$ 0.10067988	0.99%	110.84%	149.36%	175.93%	56.64%	140.73%	1.05B	$ 105.72M	73
26	nest protocol	NEST	$ 0.16189610	-13.21%	217.08%	0%	0%	0%	0%			1061
27	kyber	KNC	$ 1.7523292	-1.90%	24.19%	6.24%	171.32%	375.27%	987.64%	180.93M	$ 317.05M	38
28	binancecoin	BNB	$ 22.469206	0.17%	0.46%	27.88%	40.72%	-12.89%	-24.60%	99.01M	$ 2.22B	13
29	algorand	ALGO	$ 0.46892814	10.44%	48.70%	59.81%	137.93%	25.51%	0%	430.28M	$ 201.77M	48
30	kava	KAVA	$ 4.6677667	0.35%	90.42%	163.27%	854.05%	296.12%	0%	6.23M	$ 29.09M	134
31	okb	OKB	$ 5.8337277	0.21%	-2.92%	17.27%	17.04%	4.37%	50.16%	286.02M	$ 1.66B	15
32	omisego	OMG	$ 1.7869048	4.81%	11.70%	15.58%	157.42%	48.33%	34.83%	140.24M	$ 250.60M	44
33	iostoken	IOST	$ 0.00665652	9.53%	19.20%	2.93%	97.31%	-12.39%	-60.82%	6.79B	$ 45.22M	107
34	binanceusd	BUSD	$ 0.99978572	0.00%	-0.07%	-0.17%	0.24%	-0.11%	0%	160.17M	$ 160.13M	61
35	bancor	BNT	$ 2.4465093	-1.16%	19.07%	56.40%	1185.33%	644.86%	448.36%	76.67M	$ 187.57M	52
36	0x	ZRX	$ 0.48045819	9.86%	23.41%	12.80%	30.63%	58.52%	154.96%	587.71M	$ 282.37M	41
37	compound	COMP	$ 180.05319	5.54%	38.55%	1.08%	0%	0%	0%	2.56M	$ 461.16M	27
38	monero	XMR	$ 93.379003	0.41%	5.47%	35.79%	51.56%	3.32%	-0.02%	16.92M	$ 1.58B	16
39	cryptocomchain	CRO	$ 0.16855262	0.92%	-0.07%	16.50%	157.26%	169.56%	216.65%	18.46B	$ 3.11B	11
40	zilliqa	ZIL	$ 0.02555628	2.18%	41.92%	29.86%	259.83%	207.29%	207.28%	6.58B	$ 168.18M	59
41	thetatoken	THETA	$ 0.38179904	18.96%	30.55%	48.86%	122.14%	196.54%	230.94%	870.50M	$ 332.35M	35
42	bat	BAT	$ 0.28730021	6.74%	12.84%	12.06%	42.56%	-2.13%	44.19%	1.50B	$ 430.95M	30
43	abbccoin	ABBC	$ 0.12754370	-4.53%	1.74%	19.42%	-27.88%	19.91%	-22.49%	505.08M	$ 64.41M	93
44	aave	LEND	$ 0.41329865	5.43%	29.75%	91.91%	622.89%	1146.24%	11120.97%	1.01B	$ 418.63M	32
45	dogecoin	DOGE	$ 0.00344712	1.70%	4.30%	-4.33%	38.67%	15.77%	20.89%	124.53B	$ 429.27M	31
46	elrond	ERD	$ 0.02377329	5.94%	13.37%	102.61%	1309.38%	1057.72%	953.09%	13.32B	$ 316.74M	39
47	waves	WAVES	$ 1.9914885	2.50%	17.61%	67.00%	93.18%	40.13%	54.65%	100.00M	$ 199.14M	49
48	tweebaa	TWEE	$ 15.713313	11.08%	101.31%	459.27%	1100.45%	0%	0%			779
49	balancer	BAL	$ 23.682833	-11.23%	120.23%	140.69%	0%	0%	0%			768
50	polkadot	DOT	$ 353.31923	18.96%	90.77%	164.47%	176.49%	98.89%	145.93%			737
51	luna	LUNA	$ 0.57567022	31.70%	77.05%	173.33%	203.39%	97.92%	-52.55%			928
52	icon	ICX	$ 0.46310369	8.53%	24.38%	13.05%	75.11%	10.74%	136.37%	519.57M	$ 240.61M	45
53	irisnet	IRIS	$ 0.09782708	42.59%	46.98%	180.86%	810.68%	270.74%	222.88%	2.00B	$ 196.37M	51
54	bittorrent	BTT	$ 0.00035659	1.70%	4.30%	-3.51%	100.84%	-13.17%	-39.98%	170.42B	$ 60.77M	96
55	huobitoken	HT	$ 4.6861910	-0.48%	-2.68%	11.61%	21.41%	0.27%	-7.66%	50.00M	$ 234.31M	47
56	ren	REN	$ 0.28254555	26.24%	35.10%	59.69%	261.25%	365.63%	122.25%	520.32M	$ 147.01M	64
57	celernetwork	CELR	$ 0.01129231	12.35%	76.93%	135.05%	505.70%	144.41%	35.77%	2.74B	$ 30.98M	128
58	synthetixnetwork	SNX	$ 4.9912023	17.46%	19.95%	77.46%	536.63%	389.35%	0%			799
59	nebulas	NAS	$ 0.57543248	21.72%	28.74%	20.19%	120.92%	-6.34%	-26.94%	35.50M	$ 20.42M	156
60	bytom	BTM	$ 0.10139308	-0.97%	10.93%	-6.76%	62.69%	-11.35%	0.99%	987.00M	$ 100.07M	76
61	mainframe	MFT	$ 0.00344712	34.06%	89.04%	273.11%	676.57%	235.74%	190.12%	2.16B	$ 7.45M	229
62	loopring	LRC	$ 0.14656233	0.40%	19.63%	44.47%	346.18%	267.90%	313.94%	286.17M	$ 41.94M	111
63	truechain	TRUE	$ 0.33865051	3.82%	3.82%	4.88%	25.48%	-11.10%	-12.52%	74.00M	$ 25.06M	141
64	harmony	ONE	$ 0.01153004	12.10%	44.53%	89.09%	332.91%	72.77%	14.17%			1560
65	tomochain	TOMO	$ 1.2605787	-1.34%	39.01%	86.29%	228.38%	122.02%	156.15%	65.23M	$ 82.22M	84
66	yearnfinance	YFI	$ 5,979.046	46.75%	58.24%	0%	0%	0%	0%			732
67	maticnetwork	MATIC	$ 0.02412988	6.42%	17.62%	14.05%	50.17%	4.92%	95.28%	470.34M	$ 11.34M	199
68	nuls	NULS	$ 0.53264056	2.09%	12.67%	-4.36%	168.08%	45.40%	24.18%	92.30M	$ 49.16M	102
69	arpa chain	ARPA	$ 0.03554106	22.12%	59.11%	23.69%	212.76%	85.11%	39.13%			1305
70	hederahashgraph	HBAR	$ 0.05206350	15.40%	16.83%	25.78%	48.09%	52.28%	0%			1237
71	digibyte	DGB	$ 0.03114301	6.58%	16.78%	46.56%	53.86%	299.11%	227.64%	8.60B	$ 267.88M	42
72	golem	GNT	$ 0.08035372	-3.44%	34.81%	46.66%	88.17%	34.47%	43.28%	820.00M	$ 65.89M	92
73	aelf	ELF	$ 0.11934191	7.82%	16.35%	17.86%	82.89%	14.29%	32.86%	250.00M	$ 29.83M	131
74	chromia	CHR	$ 0.07975938	7.47%	43.12%	123.65%	327.81%	338.88%	57.21%	115.29M	$ 9.19M	214
75	enjin	ENJ	$ 0.22132933	0.14%	24.49%	23.04%	38.04%	58.16%	263.12%	767.10M	$ 169.78M	58
76	augur	REP	$ 21.334032	-2.71%	3.03%	11.82%	62.18%	26.69%	93.25%	11.00M	$ 234.67M	46
77	fairgame	FAIR	$ 0.00427919	22.04%	44.41%	110.53%	221.34%	108.39%	-9.96%			1858
78	just	JST	$ 0.06620861	40.57%	217.45%	856.48%	602.46%	0%	0%			1191
79	tnccoin	TNC	$ 0.11399292	1.07%	2.48%	29.06%	-57.18%	0%	0%			1112
80	maker	MKR	$ 625.35224	4.75%	5.86%	35.61%	91.11%	6.25%	24.42%	1.00M	$ 628.83M	25
81	thundertoken	TT	$ 0.00618105	5.77%	12.99%	6.19%	24.33%	-37.29%	20.98%			1748
82	gatechaintoken	GT	$ 0.55130260	1.51%	-0.12%	3.61%	20.09%	-15.52%	0%			934
83	solana	SOL	$ 3.3615432	26.31%	90.55%	272.64%	516.73%	0%	0%	23.33M	$ 78.44M	86
84	iexec	RLC	$ 1.6216950	-5.48%	49.62%	78.31%	371.52%	109.26%	531.02%	86.99M	$ 141.08M	65
85	iota	IOT	$ 0.36254267	4.30%	18.96%	45.23%	93.72%	8.98%	42.45%	2.77B	$ 1.00B	20
86	originprotocol	OGN	$ 0.40854399	5.54%	31.31%	32.39%	159.26%	17.24%	0%			970
87	beam	BEAM	$ 0.55997985	-5.74%	40.26%	39.24%	93.37%	-40.24%	-44.43%	44.65M	$ 25.00M	142
88	coti	COTI	$ 0.06834820	18.14%	64.30%	106.64%	273.73%	349.79%	22.65%			1184
89	ruff	RUFF	$ 0.00736971	16.77%	37.58%	19.06%	45.64%	-14.55%	-43.61%	921.80M	$ 6.79M	234
90	thetafuel	TFUEL	$ 0.00950931	8.48%	11.25%	11.88%	365.71%	164.62%	56.93%	3.83B	$ 36.49M	123
91	nano	NANO	$ 1.1773722	11.50%	13.92%	15.53%	85.27%	11.06%	6.82%	133.24M	$ 156.88M	62
92	status	SNT	$ 0.03007321	8.57%	11.81%	10.71%	-7.70%	70.29%	49.77%	3.47B	$ 104.36M	75
93	bitcoindiamond	BCD	$ 0.84751779	1.99%	-1.74%	-1.79%	53.68%	-18.09%	9.64%	153.75M	$ 130.31M	69
94	ong	ONG	$ 0.20195410	5.55%	18.37%	6.27%	123.46%	25.28%	-2.48%			1031
95	zcoin	XZC	$ 7.4821676	-1.71%	14.08%	37.45%	88.47%	-5.23%	-9.59%	8.92M	$ 66.77M	91
96	unionfaircoin	UFC	$ 0.31868095	-0.96%	8.38%	0%	0%	0%	0%			995
97	achain	ACT	$ 0.00915271	3.04%	2.96%	27.01%	80.87%	8.71%	-20.58%	300.00M	$ 2.74M	309
98	hypercash	HC	$ 1.4709723	2.26%	0.18%	16.90%	45.47%	-37.44%	-33.45%			850
99	cartesi	CTSI	$ 0.10769300	23.68%	84.56%	103.43%	265.38%	0%	0%	192.73M	$ 20.75M	155
100	unussedleo	LEO	$ 1.2702069	-0.28%	-0.44%	5.77%	17.35%	22.44%	4.01%			859
<< Vis alle >>
101	ravencoin	RVN	$ 0.02294122	1.18%	8.22%	12.36%	20.75%	-34.09%	-41.49%	5.49B	$ 126.04M	70
102	aeternity	AE	$ 0.18662032	6.31%	8.16%	23.47%	85.86%	-27.09%	-31.35%	259.45M	$ 48.42M	104
103	linkeye	LET	$ 0.00974704	-15.76%	20.46%	75.83%	339.16%	137.33%	86.44%	600.00M	$ 5.84M	250
104	ampleforth	AMPL	$ 0.74695677	0.57%	-19.32%	-76.52%	-13.91%	-26.98%	-19.13%			906
105	kusama	KSM	$ 15.811615	15.04%	44.58%	113.67%	154.48%	1175.14%	0%			778
106	nervosnetwork	CKB	$ 0.00867725	28.00%	58.62%	59.19%	112.48%	8.35%	0%			1656
107	quarkchain	QKC	$ 0.00855838	9.29%	19.20%	17.26%	232.42%	103.31%	-52.61%	357.43M	$ 3.05M	301
108	paxosstandard	PAX	$ 0.99954798	-0.02%	-0.13%	-0.28%	0.18%	-0.19%	-0.19%	109.64M	$ 109.59M	72
109	hyperion	HYN	$ 0.90873401	-1.02%	19.03%	57.80%	117.74%	913.83%	1123.73%			896
110	cortex	CTXC	$ 0.13372475	-1.62%	22.99%	11.00%	65.71%	25.96%	16.03%	149.79M	$ 20.03M	158
111	troy	TROY	$ 0.00879611	27.56%	51.33%	116.38%	281.08%	50.30%	0%			1653
112	fetchai	FET	$ 0.09877802	5.25%	34.79%	163.33%	453.55%	93.18%	34.31%	81.54M	$ 8.05M	224
113	kcash	KCASH	$ 0.01212437	2.71%	0.36%	-20.47%	-7.72%	68.70%	1.03%			1544
114	tmtg	TMTG	$ 0.02757701	-3.30%	-13.58%	-51.07%	19.01%	739.34%	1834.17%			1363
115	ecochain	ECOC	$ 2.1240246	-10.84%	0.95%	20.30%	0%	0%	0%			829
116	iotchain	ITC	$ 0.16605643	9.37%	21.32%	56.84%	98.99%	3.87%	-15.71%	71.41M	$ 11.85M	193
117	gas	GAS	$ 1.8829635	5.99%	11.19%	8.89%	51.04%	14.73%	3.84%	9.13M	$ 17.20M	166
118	civic	CVC	$ 0.03637313	9.97%	24.18%	29.50%	71.43%	4.81%	-9.70%	1.00B	$ 36.37M	124
119	nem	XEM	$ 0.06311808	0.38%	11.21%	35.82%	63.44%	-15.44%	10.44%	8.99B	$ 568.06M	26
120	chiliz	CHZ	$ 0.01426397	2.56%	7.89%	15.21%	57.52%	26.30%	71.50%			1510
121	precium	PCM	$ 0.01973183	4.86%	232.95%	335.86%	826.08%	70.07%	0%			1440
122	dai	DAI	$ 1.0166648	-0.21%	0.28%	-0.41%	0.87%	-0.08%	2.24%			880
123	eminer	EM	$ 0.00523012	-2.72%	9.26%	6.81%	90.04%	-20.41%	0%			1802
124	measurabledata	MDT	$ 0.01509603	13.30%	32.46%	25.69%	165.69%	88.50%	154.11%	557.64M	$ 8.41M	217
125	reserverights	RSR	$ 0.01200551	19.44%	-3.36%	60.42%	322.59%	456.81%	304.17%			1548
126	dock	DOCK	$ 0.02591288	11.97%	69.68%	137.69%	430.70%	152.38%	374.12%	228.55M	$ 5.92M	247
127	king dag	KDAG	$ 0.25199687	1.46%	0.73%	101.59%	0%	0%	0%			1020
128	lisk	LSK	$ 1.5067511	-1.62%	17.19%	25.46%	39.27%	-27.21%	6.39%	116.21M	$ 175.10M	57
129	aurora	AOA	$ 0.01402624	0.01%	10.87%	289.27%	887.45%	520.96%	-35.49%			1514
130	orchid	OXT	$ 0.19719944	1.52%	12.14%	17.66%	0%	0%	0%	65.80M	$ 12.97M	186
131	trueusd	TUSD	$ 1.0002612	0.08%	-0.08%	-0.09%	0.14%	-0.09%	-0.22%	197.66M	$ 197.71M	50
132	latamcash	LMCH	$ 0.52705384	-19.04%	437.11%	703.17%	351.45%	0%	0%			941
133	thorchain	RUNE	$ 0.82124831	5.85%	78.98%	79.72%	683.94%	617.37%	0%			898
134	akropolis	AKRO	$ 0.03042981	10.79%	57.06%	631.91%	879.32%	329.53%	0%			1342
135	mithril	MITH	$ 0.01259984	17.18%	38.19%	79.44%	246.16%	27.83%	-47.24%	304.63M	$ 3.83M	284
136	vsystems	VSYS	$ 0.03102414	11.06%	18.35%	13.83%	38.67%	-36.65%	-85.97%			1336
137	bitcoingold	BTG	$ 10.537036	3.17%	-0.34%	-0.25%	18.27%	-23.79%	-29.06%	17.51M	$ 184.54M	54
138	grin	GRIN	$ 0.59754164	1.24%	13.83%	25.85%	28.62%	-58.44%	-79.36%	49.30M	$ 29.46M	132
139	kucoinshares	KCS	$ 1.0132176	-1.92%	18.79%	27.27%	6.94%	-22.95%	-43.10%	91.04M	$ 92.24M	80
140	animalgo	GOM2	$ 0.03078641	-2.80%	5.11%	0%	0%	0%	0%			1339
141	perlin	PERL	$ 0.07702546	1.55%	23.56%	253.26%	486.23%	48.26%	0%			1159
142	wanchain	WAN	$ 0.38025377	16.36%	42.40%	69.86%	160.69%	24.49%	55.51%	106.15M	$ 40.36M	116
143	aion	AION	$ 0.12944556	5.68%	26.34%	11.11%	60.76%	-1.43%	31.42%	167.48M	$ 21.67M	152
144	fantom	FTM	$ 0.01747336	-3.55%	32.17%	56.30%	347.32%	53.32%	-5.73%	1.81B	$ 31.69M	127
145	usd coin	USDC	$ 0.99895365	-0.24%	-0.51%	0%	0%	0%	0%			883
146	yee	YEE	$ 0.00166413	-5.08%	-8.74%	5.95%	87.45%	35.07%	-6.63%	1.36B	$ 2.27M	333
147	bluzelle	BLZ	$ 0.13110969	4.35%	-8.84%	238.68%	817.28%	376.48%	319.57%			1094
148	holotoken	HOT	$ 0.00083206	1.70%	21.68%	28.66%	87.45%	15.77%	-12.46%	161.33B	$ 134.24M	67
149	vite	VITE	$ 0.03542220	1.02%	50.88%	119.08%	204.58%	118.35%	68.43%	162.29M	$ 5.74M	252
150	walton	WTC	$ 0.51671246	5.19%	21.88%	25.17%	103.43%	-24.94%	-66.99%	70.00M	$ 36.16M	125
151	sharetoken	SHR	$ 0.03732406	1.06%	-11.25%	551.58%	1651.74%	832.11%	0%			1294
152	dmm	DMG	$ 1.3788508	10.63%	25.15%	-3.48%	0%	0%	0%	28.00M	$ 38.60M	119
153	swftcoin	SWFTC	$ 0.00106979	1.70%	-6.13%	5.26%	0.42%	-25.58%	-24.97%	1.75B	$ 1.87M	352
154	siacoin	SC	$ 0.00344712	9.24%	8.02%	-1.81%	84.90%	52.61%	52.70%	30.40B	$ 104.79M	74
155	dextools	DEXT	$ 0.10757413	15.63%	312.18%	0%	0%	0%	0%			1121
156	seele	SEELE	$ 0.00582445	-0.33%	-5.36%	-8.64%	-92.16%	-94.28%	-77.41%	696.70M	$ 4.05M	281
157	steem	STEEM	$ 0.22893678	4.64%	8.35%	7.78%	36.59%	-0.63%	19.16%	252.01M	$ 57.69M	98
158	hive	HIVE	$ 0.25746473	1.19%	17.05%	10.23%	-22.87%	0%	0%			1017
159	aergro	AERGO	$ 0.06192942	20.97%	67.20%	128.77%	182.42%	93.32%	-37.05%			1203
160	ocean	OCEAN	$ 0.37538025	-16.19%	38.86%	217.92%	514.58%	577.05%	2577.43%	314.11M	$ 117.91M	71
161	wazirx	WRX	$ 0.13384362	3.92%	8.14%	-8.66%	0.17%	0%	0%			1090
162	loomnetwork	LOOM	$ 0.02650721	5.98%	21.14%	25.29%	92.63%	2.86%	-21.45%	606.37M	$ 16.07M	174
163	metahash	MHC	$ 0.00451692	1.70%	-5.64%	13.70%	45.37%	46.64%	-56.80%			1849
164	uquidcoin	UQC	$ 1.8688183	-1.00%	4.02%	14.38%	56.42%	232.87%	1779.19%			832
165	tellor	TRB	$ 33.621376	17.74%	135.29%	340.33%	572.92%	760.20%	0%			761
166	adex	ADX	$ 0.24260642	5.64%	21.22%	139.15%	238.63%	118.38%	175.93%	100.00M	$ 24.26M	146
167	klaytn	KLAY	$ 0.34292971	5.16%	115.70%	109.23%	231.57%	0%	0%			986
168	storj	STORJ	$ 0.22025953	5.58%	17.20%	31.42%	117.44%	36.38%	45.62%	102.97M	$ 22.68M	149
169	molecularcoin	MOF	$ 0.40022334	0.48%	-7.42%	20.66%	203.99%	-66.27%	1881.44%	42.25M	$ 16.91M	170
170	travala	AVA	$ 1.8625184	3.13%	4.64%	438.58%	1350.86%	1835.99%	1889.31%	44.30M	$ 82.51M	83
171	fio protocol	FIO	$ 0.31535269	14.67%	15.10%	0%	0%	0%	0%			998
172	orion protocol	ORN	$ 5.9855201	21.17%	179.73%	0%	0%	0%	0%			794
173	pundix	NPXS	$ 0.00011886	1.70%	4.30%	-35.67%	33.90%	15.77%	-74.99%	51.17B	$ 6.08M	244
174	coindash	CDT	$ 0.01224324	7.99%	43.24%	79.08%	244.77%	38.66%	-32.65%	1.00B	$ 12.24M	190
175	bitshares	BTS	$ 0.02769588	5.79%	4.75%	9.01%	51.44%	-24.23%	-36.31%	2.49B	$ 69.18M	89
176	vid	VI	$ 0.48426192	-3.44%	-7.39%	268.60%	5144.93%	292.06%	154.10%			951
177	cryptaldash	CRD	$ 0.02401102	0.21%	-0.15%	49.36%	336.23%	1361.62%	551.89%	1.00B	$ 24.01M	147
178	v-id	VIDT	$ 0.64354296	-4.29%	23.07%	389.84%	6870.07%	421.02%	237.68%			918
179	stpt	STPT	$ 0.02210915	14.65%	33.79%	27.97%	118.45%	77.96%	3.96%			1418
180	cybermiles	CMT	$ 0.01450170	6.96%	17.82%	13.74%	75.64%	-18.36%	-53.24%	800.00M	$ 11.60M	194
181	wirex token	WXT	$ 0.01117344	8.64%	7.74%	13.03%	14.42%	9.92%	-50.50%			1569
182	meta	MTA	$ 7.6200527	2.34%	38.39%	0%	0%	0%	0%			791
183	ftxtoken	FTT	$ 3.5060848	1.59%	-1.24%	14.76%	23.46%	36.68%	85.57%	94.34M	$ 330.78M	36
184	ltonetwork	LTO	$ 0.08332538	-2.20%	7.05%	24.06%	131.18%	13.19%	-7.24%			1149
185	bora	BORA	$ 0.04077119	-0.05%	23.79%	103.36%	54.11%	384.26%	25.70%			1277
186	xdai	STAKE	$ 4.2391342	-7.14%	27.00%	43.46%	0%	0%	0%			808
187	nexo	NEXO	$ 0.16748282	-1.38%	-25.67%	-24.91%	57.74%	-15.96%	103.70%	560.00M	$ 93.79M	78
188	arcblock	ABT	$ 0.11648912	-0.73%	4.62%	11.48%	37.25%	-37.63%	-48.78%	92.27M	$ 10.74M	205
189	cryptocom	MCO	$ 5.5734102	1.47%	0.01%	30.75%	1.49%	-10.00%	41.31%	31.58M	$ 176.05M	56
190	kardiachain	KAI	$ 0.02460535	-7.26%	101.77%	505.27%	6828.94%	0%	0%			1389
191	ardor	ARDR	$ 0.06906140	1.01%	20.95%	30.45%	85.22%	5.76%	20.84%	998.99M	$ 68.99M	90
192	contentos	COS	$ 0.00950931	5.66%	17.52%	2.93%	81.55%	2.91%	0%			1627
193	iotex	IOTX	$ 0.00915271	8.76%	38.46%	45.68%	255.50%	33.05%	83.41%	1.14B	$ 10.44M	206
194	mxtoken	MX	$ 0.14026241	1.79%	1.80%	8.13%	18.97%	-17.56%	0%			1087
195	blockstack	STX	$ 0.23951589	2.06%	32.93%	56.55%	141.53%	33.30%	0%			1023
196	komodo	KMD	$ 0.70856291	-0.83%	7.94%	2.57%	38.13%	-18.88%	-15.80%	100.17M	$ 70.98M	88
197	everipedia	IQ	$ 0.00225846	7.35%	16.57%	28.66%	131.27%	99.97%	-13.60%			2052
198	lambda	LAMB	$ 0.02044502	2.90%	17.25%	0.13%	42.16%	-46.76%	-88.69%	752.67M	$ 15.38M	178
199	metal	MTL	$ 0.35992761	0.54%	8.86%	5.46%	28.18%	-0.18%	26.12%	66.58M	$ 23.96M	148
200	ark	ARK	$ 0.50791634	-0.60%	-10.65%	64.74%	168.47%	83.70%	109.55%	146.61M	$ 74.46M	87
201	verge	XVG	$ 0.00677538	5.40%	12.17%	1.85%	111.99%	31.98%	32.62%	12.79B	$ 86.68M	82
202	wax	WAXP	$ 0.05337103	0.80%	6.92%	-1.25%	60.31%	74.43%	-9.98%	492.95M	$ 26.30M	139
203	powerledger	POWR	$ 0.10270061	3.26%	8.96%	6.99%	38.05%	67.27%	60.96%	345.46M	$ 35.47M	126
204	pnetwok	PNT	$ 1.2534467	-2.21%	3.34%	80.36%	0%	0%	0%			862
205	vethor	VTHO	$ 0.00154526	-5.56%	4.30%	67.25%	480.21%	201.01%	116.76%			2185
206	insightchain	INB	$ 0.99491219	1.75%	-3.75%	2.01%	-16.87%	76.15%	237.24%	349.90M	$ 348.12M	34
207	observer	OBSR	$ 0.00523012	-4.79%	48.03%	197.94%	246.54%	918.80%	42.00%			1804
208	fusion	FSN	$ 0.63343931	10.61%	7.03%	7.51%	272.59%	201.98%	-39.10%	27.58M	$ 17.47M	163
209	bitmaxtoken	BTMX	$ 0.06882367	-2.67%	8.42%	84.39%	89.08%	-24.17%	-44.57%			1180
210	utrust	UTK	$ 0.09996668	3.93%	25.49%	55.91%	1003.95%	520.15%	240.63%	450.00M	$ 44.98M	108
211	monacoin	MONA	$ 1.9376420	0.77%	-1.05%	15.54%	42.32%	-9.23%	5.39%	19.87M	$ 38.51M	120
212	gamexcoin	GXC	$ 0.59920577	5.69%	14.20%	17.71%	32.32%	-3.58%	-61.03%	726.38M	$ 435.25M	29
213	syscoin	SYS	$ 0.10638547	-4.09%	6.08%	221.64%	360.89%	214.94%	324.35%	592.74M	$ 63.05M	94
214	genaronetwork	GNX	$ 0.01711676	1.70%	13.78%	66.91%	171.55%	55.80%	-12.69%			1476
215	dad	DAD	$ 0.28456628	4.18%	6.20%	-7.37%	42.08%	-54.41%	0%			1007
216	stakenet	XSN	$ 0.52907457	12.27%	113.14%	86.84%	1077.77%	717.93%	496.11%			940
217	amber	AMB	$ 0.03233167	-6.23%	116.56%	116.02%	328.45%	30.66%	28.97%	144.59M	$ 4.67M	271
218	bitcoinhd	BHD	$ 4.8533172	-4.60%	-13.19%	-32.66%	-46.69%	-25.61%	-64.76%			801
219	dusk network	DUSK	$ 0.08427631	-2.43%	41.39%	112.63%	341.53%	65.49%	-22.40%			1146
220	stratis	STRAT	$ 0.59540205	-0.50%	7.63%	-9.28%	73.16%	21.78%	39.16%	99.91M	$ 59.48M	97
221	decred	DCR	$ 16.648435	2.68%	-0.28%	6.50%	29.21%	-24.10%	-38.65%	10.78M	$ 179.58M	55
222	openanx	OAX	$ 0.18614486	8.57%	53.22%	219.30%	462.13%	176.79%	130.39%			1040
223	mossland	MOC	$ 0.02306009	-3.76%	21.16%	22.95%	55.54%	16.98%	-4.39%	92.34M	$ 2.12M	338
224	fleta	FLETA	$ 0.00879611	-4.73%	0.23%	-30.00%	90.54%	-1.53%	-28.82%			1652
225	foin	FOIN	$ 1.0750282	-7.27%	-12.25%	63.26%	11.07%	-52.45%	-99.94%			878
226	quant	QNT	$ 7.8642044	4.87%	-13.50%	-12.02%	67.78%	55.38%	-3.86%	12.07M	$ 94.94M	77
227	tripio	TRIO	$ 0.00095093	16.23%	4.30%	14.36%	78.52%	-51.25%	-65.20%	3.34B	$ 3.17M	298
228	moviebloc	MBL	$ 0.00213959	1.70%	-1.19%	5.26%	85.39%	-0.77%	20.05%	3.79B	$ 8.12M	223
229	tenx	PAY	$ 0.06466334	-0.31%	-0.29%	15.49%	65.92%	8.03%	-50.84%	205.21M	$ 13.27M	183
230	digitex	DGTX	$ 0.07286513	-1.04%	1.97%	26.79%	89.11%	120.40%	79.32%			1171
231	wom	WOM	$ 0.16879036	-1.15%	7.63%	-23.72%	134.72%	8.51%	0%			1050
232	gifto	GTO	$ 0.01295644	-0.13%	3.35%	15.90%	50.46%	20.18%	-30.10%	1.00B	$ 12.95M	187
233	dforce	DF	$ 0.71521943	51.28%	91.74%	148.77%	0%	0%	0%			911
234	singularitynet	AGI	$ 0.04029572	6.74%	70.81%	108.68%	208.77%	66.30%	26.55%	539.67M	$ 21.74M	151
235	raidennetwork	RDN	$ 0.43564554	22.69%	54.57%	86.23%	281.88%	167.53%	125.50%	50.00M	$ 21.78M	150
236	swingby	SWINGBY	$ 0.33924485	-4.99%	70.39%	0%	0%	0%	0%			987
237	polymathnetwork	POLY	$ 0.04707111	0.68%	20.41%	3.76%	104.71%	47.41%	10.66%	348.41M	$ 16.40M	173
238	voyager	BQX	$ 0.20623329	-6.29%	27.25%	258.30%	644.55%	450.31%	114.03%	222.29M	$ 45.84M	106
239	swissborg	CHSB	$ 0.13170402	16.29%	22.29%	45.61%	431.73%	389.60%	1632.00%			1092
240	orientwalt	HTDF	$ 0.38168017	-0.19%	-0.62%	-23.21%	3.90%	-16.87%	0%			978
241	zelcash	ZEL	$ 0.04540698	1.70%	4.85%	18.71%	71.06%	-3.44%	-63.08%			1258
242	apmcoin	APM	$ 0.04112779	-1.98%	-8.18%	-14.56%	-55.58%	-87.39%	0%			1274
243	oikos	OKS	$ 0.11220992	31.16%	153.75%	0%	0%	0%	0%			1114
244	wabi	WABI	$ 0.14941512	8.43%	28.91%	29.17%	104.75%	-8.59%	33.21%	45.24M	$ 6.76M	235
245	horizen	ZEN	$ 10.357190	-1.08%	16.84%	41.96%	87.95%	-22.05%	67.38%	8.92M	$ 92.39M	79
246	gonetwork	GOT	$ 0.00392259	1.70%	-13.95%	57.25%	7.77%	-51.64%	-59.74%	51.76M	$ 203.06K	501
247	mcdex	MCB	$ 7.0119320	56.86%	76.12%	0%	0%	0%	0%			792
248	qbee	QBZ	$ 0.00998478	-2.92%	43.62%	48.04%	120.53%	0%	0%			1607
249	ndn link	NDN	$ 0.01046024	-3.77%	-22.22%	-34.93%	0%	0%	0%			1591
250	firmachain	FCT	$ 0.06442561	-4.96%	17.28%	81.59%	264.67%	22.32%	0%			1195
251	emoginetwork	LOL	$ 0.00047546	35.60%	39.06%	28.66%	78.52%	-57.90%	0%			2512
252	elastos	ELA	$ 2.5033275	3.10%	-0.79%	31.80%	91.55%	5.51%	-16.23%	5.05M	$ 12.64M	189
253	sero	SERO	$ 0.16415456	1.85%	-4.55%	-30.08%	94.43%	46.81%	-19.39%			1056
254	funfair	FUN	$ 0.00487352	9.73%	9.65%	19.88%	96.06%	10.39%	115.88%	10.99B	$ 53.60M	99
255	cryptoenergy	CNRG	$ 66.181987	1.60%	23.33%	78.04%	77.01%	0%	0%			752
256	biboxtoken	BIX	$ 0.09247809	1.70%	-0.44%	-1.77%	4.59%	-54.07%	-69.81%	105.37M	$ 9.74M	210
257	nimiq	NIM	$ 0.00546785	-4.52%	-27.31%	31.52%	926.50%	787.58%	1050.50%			1789
258	acuteangelcloud	AAC	$ 0.00285279	1.70%	8.83%	-0.39%	46.06%	38.93%	-22.55%			1962
259	sologenic	SOLO	$ 0.65982767	3.09%	5.40%	61.32%	142.57%	0%	0%	200.00M	$ 131.96M	68
260	airswap	AST	$ 0.07357833	1.70%	40.35%	9.54%	431.27%	188.96%	168.08%	150.00M	$ 11.03M	202
261	filecoin	FIL	$ 20.731498	-0.77%	2.36%	5.56%	167.22%	194.98%	204.50%			770
262	drep	DREP	$ 0.00273392	6.32%	9.04%	-10.33%	53.98%	21.03%	-11.50%			1975
263	trustswap	SWAP	$ 0.49781269	13.95%	79.53%	0%	0%	0%	0%			949
264	request	REQ	$ 0.04695224	0.68%	29.96%	21.00%	319.74%	202.85%	272.80%	636.00M	$ 29.86M	130
265	mxc	MXC	$ 0.01664130	-1.12%	43.15%	143.40%	282.55%	710.40%	204.48%			1481
266	energywebtoken	EWT	$ 12.385409	4.32%	-0.63%	116.38%	634.53%	0%	0%			784
267	fnbprotocol	FNB	$ 0.00309052	-8.82%	17.90%	19.47%	148.66%	3.80%	-97.65%			1949
268	datacoin	DATA	$ 0.05836342	2.54%	17.19%	14.65%	-24.00%	228.58%	451.92%			1214
269	carry	CRE	$ 0.00225846	7.35%	10.09%	11.11%	81.71%	-0.02%	-85.60%			2050
270	qlcchain	QLC	$ 0.03482787	7.19%	22.73%	73.72%	273.62%	78.53%	159.40%	240.00M	$ 8.35M	219
271	melonport	MLN	$ 26.909463	2.01%	51.12%	108.48%	826.68%	372.49%	445.57%	749.40K	$ 20.16M	157
272	suterusu	SUTER	$ 0.00915271	3.04%	-4.39%	35.71%	53.87%	0%	0%			1640
273	kleros	PNK	$ 0.11589478	5.60%	44.45%	278.97%	736.82%	623.57%	1400.65%			1109
274	sessia	KICKS	$ 0.14347180	6.01%	3.87%	30.49%	59.53%	-6.09%	0%			1086
275	vidy	VIDY	$ 0.00202072	15.26%	61.19%	56.23%	225.17%	40.58%	0%	5.92B	$ 11.96M	192
276	vinci	VINCI	$ 1.6004179	-0.41%	4.98%	38.85%	40.46%	6.87%	0%			845
277	hycon	HYC	$ 0.00380372	1.70%	7.66%	-6.43%	206.04%	42.49%	-37.23%			1895
278	data	DTA	$ 0.00059433	1.70%	160.75%	114.43%	234.74%	44.71%	-16.63%	4.25B	$ 2.52M	320
279	nkn	NKN	$ 0.03019207	2.10%	32.46%	25.69%	100.05%	6.93%	-8.59%	149.93M	$ 4.52M	273
280	forceprotocol	FOR	$ 0.04374285	12.73%	9.35%	23.94%	42.82%	37.88%	42.15%			1265
281	ff1token	FF1	$ 4.4674767	0.04%	-0.05%	23.00%	27.46%	0%	0%			804
282	everex	EVX	$ 0.40818739	-0.24%	16.44%	68.76%	169.35%	23.39%	-20.95%	16.50M	$ 6.73M	236
283	poet	POE	$ 0.00285279	1.70%	25.16%	28.66%	192.13%	38.93%	20.05%	2.17B	$ 6.20M	242
284	mobilecash	MBL	$ 0.00213959	1.70%	-1.19%	5.26%	85.39%	30.24%	5202.58%			2077
285	davincicoin	DAC	$ 0.00475465	4.31%	6.97%	-18.31%	123.15%	131.54%	14.33%	3.60B	$ 17.12M	167
286	weshowtoken	WET	$ 0.01557150	-4.15%	-33.35%	-55.99%	178.41%	186.15%	45.62%			1494
287	dosnetwork	DOS	$ 0.26970797	-3.69%	294.42%	2972.86%	18887.50%	8108.91%	3052.75%			1012
288	waykichain	WICC	$ 0.24248756	6.34%	11.75%	19.74%	60.67%	-1.10%	58.82%	175.40M	$ 42.53M	110
289	gxchain	GXS	$ 0.61121129	6.36%	16.64%	20.22%	35.13%	-2.41%	-60.14%	60.00M	$ 36.67M	122
290	tigercash	TCH	$ 0.00606218	1.70%	-3.29%	-2.07%	-10.15%	-61.91%	-79.59%			1753
291	cocosbcx	COCOS	$ 0.00047546	1.70%	4.30%	28.66%	78.52%	-22.82%	0%			2505
292	xmax	XMX	$ 0.00083206	18.65%	82.52%	28.66%	212.42%	-52.33%	-74.06%			2374
293	nxm	WNXM	$ 27.781467	0.04%	138.75%	0%	0%	0%	0%			766
294	handshake	HNS	$ 0.19672397	9.51%	92.00%	132.45%	98.20%	0%	0%			1037
295	mircoin	MIR	$ 0.00986591	0.49%	16.98%	233.70%	164.59%	191.18%	167.86%			1615
296	bidipass	BDP	$ 0.00879611	12.33%	-12.30%	13.34%	4.29%	-53.94%	0%			1650
297	bispex	BPX	$ 0.00095093	1.70%	-24.15%	-39.46%	-10.74%	-61.41%	0%			2320
298	groestlcoin	GRS	$ 0.22370666	1.92%	7.44%	16.07%	57.98%	-5.64%	-6.47%	75.64M	$ 16.92M	169
299	newton	NEW	$ 0.00059433	1.70%	4.30%	-8.10%	33.89%	-55.47%	-77.26%			2447
300	bytus	BYTS	$ 0.26376465	7.41%	27.72%	77.65%	-83.63%	222.73%	0%	15.00M	$ 3.95M	283
301	hoqu	HQX	$ 0.00154526	-26.55%	-28.64%	-16.37%	-52.96%	-37.29%	-72.91%			2177
302	insolar	XNS	$ 0.61537161	0.92%	-0.36%	-13.21%	-28.66%	212.16%	168.35%	461.25K	$ 283.84K	480
303	huobipooltoken	HPT	$ 0.00606218	1.70%	8.55%	-11.33%	21.94%	-40.36%	-54.44%			1751
304	coinextoken	CET	$ 0.01236211	-0.22%	-7.29%	13.39%	-15.61%	-34.92%	-19.35%			1542
305	mobilego	MGO	$ 0.01069798	43.02%	18.82%	13.52%	104.24%	65.39%	-69.89%	98.02M	$ 1.04M	390
306	primas	PST	$ 0.02995434	10.95%	13.29%	13.76%	116.29%	-15.68%	-69.66%	51.20M	$ 1.53M	361
307	tokenpay	TPAY	$ 0.08415744	-2.03%	7.17%	-14.15%	3.94%	17.09%	-84.02%			1148
308	valortoken	VALOR	$ 0.46143956	15.81%	31.11%	0.13%	137.12%	42.58%	-67.34%			958
309	spendcoin	SPND	$ 0.00487352	1.70%	-24.98%	427.49%	399.05%	239.05%	-36.90%			1826
310	hpb	HPB	$ 0.17247522	-8.34%	64.50%	72.21%	115.86%	-34.92%	-52.88%			1049
311	nestree	EGG	$ 0.00796405	-2.66%	-5.57%	6.42%	199.02%	84.68%	8.11%			1680
312	selfkey	KEY	$ 0.00202072	15.26%	47.75%	82.26%	127.61%	-1.59%	13.38%			2086
313	biki	BIKI	$ 0.04326738	-5.32%	-6.95%	10.19%	32.80%	0%	0%			1266
314	ugas	UGAS	$ 0.02733928	-7.18%	-6.66%	-20.45%	17.54%	-15.20%	-72.67%			1365
315	kadena	KDA	$ 0.75099823	-4.18%	183.79%	184.31%	0%	0%	0%			905
316	nervenetwork	NVT	$ 0.17568461	0.55%	23.32%	0%	0%	0%	0%			1047
317	constellation	DAG	$ 0.01973183	22.34%	78.49%	95.94%	102.05%	48.98%	538.74%			1439
318	simpletoken	OST	$ 0.01129231	2.78%	10.09%	13.17%	76.66%	-17.31%	6.79%	187.29M	$ 2.11M	339
319	payprotocol	PCI	$ 0.31547156	-1.27%	64.77%	124.35%	109.64%	0%	0%			997
320	cryptoforecast	CFT	$ 0.10400814	2.64%	8.77%	16.54%	13.30%	315.16%	573.37%			1128
321	dent	DENT	$ 0.00023773	1.70%	4.30%	28.66%	167.80%	15.77%	-49.98%	10.61B	$ 2.52M	321
322	uma	UMA	$ 5.2259635	18.99%	19.08%	159.73%	0%	0%	0%			797
323	roobee	ROOBEE	$ 0.00511125	1.70%	24.58%	38.31%	74.46%	31.00%	0%			1812
324	allsports	SOC	$ 0.00427919	1.70%	10.43%	0.69%	50.63%	-19.85%	2.90%	814.28M	$ 3.48M	291
325	basictoken	BASIC	$ 0.00677538	-3.38%	4.30%	-24.40%	111.99%	0%	0%			1720
326	sora	XOR	$ 82.983760	52.98%	301.92%	7653.04%	0%	0%	0%			750
327	atlasprotocol	ATP	$ 0.00273392	11.39%	19.94%	9.60%	62.08%	-54.09%	-76.99%			1973
328	airbloc	ABL	$ 0.01866203	145.65%	144.40%	188.56%	775.87%	224.57%	70.73%	152.77M	$ 2.85M	307
329	bitztoken	BZ	$ 0.11327972	0.65%	0.70%	0.91%	-13.38%	-39.91%	-42.60%	112.64M	$ 12.76M	188
330	pamp network	PAMP	$ 2.1922540	45.76%	46.38%	0%	0%	0%	0%			828
331	onerootnetwork	RNT	$ 0.01200551	-7.46%	3.27%	-3.03%	32.58%	12.43%	-45.38%	284.07M	$ 3.41M	294
332	smartmesh	SMT	$ 0.00416032	-11.01%	7.37%	4.72%	37.83%	-28.91%	-25.50%			1870
333	wholenetwork	NODE	$ 0.00118866	1.70%	4.30%	-19.59%	-4.36%	-77.74%	0%			2255
334	askobar network	ASKO	$ 0.01937523	18.41%	46.56%	0%	0%	0%	0%			1447
335	yobittoken	YO	$ 790.53156	0.22%	3.54%	-7.76%	-9.38%	-33.92%	0%			736
336	moeda	MDA	$ 0.50244848	5.03%	10.77%	9.31%	46.43%	-39.70%	-21.85%			946
337	dragontoken	DT	$ 1.2365677	-8.25%	-15.27%	-10.83%	-14.93%	-48.89%	-75.15%			864
338	viberate	VIB	$ 0.02484308	3.18%	15.95%	43.79%	107.28%	-1.24%	41.28%	184.60M	$ 4.58M	272
339	cnns	CNS	$ 0.00546785	-6.43%	-54.31%	0%	0%	0%	0%			1786
340	brz token	BRZ	$ 0.18329206	2.30%	-7.73%	-0.81%	3.39%	-33.88%	-26.71%			1041
341	internetnodetoken	INT	$ 0.01687903	8.58%	-17.72%	60.26%	45.13%	-30.93%	-59.06%	150.00M	$ 2.53M	319
342	edgeware	EDG	$ 0.02472422	-1.61%	50.65%	369.48%	860.32%	0%	0%			1386
343	bezant	BZNT	$ 0.00820178	3.20%	21.97%	-32.75%	92.47%	26.80%	-30.97%			1667
344	energi	NRG	$ 2.3590236	-5.87%	11.67%	22.44%	-24.61%	19.99%	-66.82%			826
345	metadium	META	$ 0.01057911	4.04%	27.16%	201.33%	72.70%	119.23%	-66.65%			1589
346	xinfin	XDCE	$ 0.00629992	5.69%	0.50%	94.82%	545.11%	457.81%	960.47%			1741
347	endorprotocol	EDR	$ 0.00523012	1.70%	11.93%	13.22%	103.15%	64.32%	-46.32%			1801
348	zynecoin	ZYN	$ 1.3950167	0.28%	-10.92%	-40.44%	0%	0%	0%			854
349	topchain	TOPC	$ 0.00677538	1.70%	2.50%	14.58%	21.14%	-20.49%	-47.68%			1721
350	exchangeunion	XUC	$ 1.0784753	1.33%	1.27%	-3.65%	19.31%	-34.47%	-30.27%	24.79M	$ 26.74M	138
351	solve	SOLVE	$ 0.12706823	2.28%	2.76%	-7.45%	19.77%	0.45%	-5.77%	327.42M	$ 41.60M	112
352	stormx	STMX	$ 0.00285279	-2.37%	8.83%	3.03%	167.78%	113.73%	0%	6.80B	$ 19.42M	160
353	orbs	ORBS	$ 0.01782996	7.43%	7.15%	6.04%	89.47%	77.20%	12.83%			1463
354	deapcoin	DEP	$ 0.00760745	4.98%	-1.84%	-16.83%	58.69%	0%	0%			1693
355	safecapital	SCAP	$ 0.15678484	1.24%	-3.93%	-61.82%	-63.32%	-95.95%	0%			1068
356	ultiledger	ULT	$ 0.01652243	0.98%	-0.02%	13.19%	4.56%	-31.81%	-44.60%			1482
357	noia	NOIA	$ 0.10186854	-2.62%	64.91%	276.31%	626.23%	955.49%	106.60%			1131
358	2keynetwork	2KEY	$ 0.07821412	14.39%	78.72%	71.55%	0%	0%	0%			1157
359	skycoin	SKY	$ 0.68930654	8.61%	10.77%	30.55%	59.79%	-8.25%	-22.25%	9.00M	$ 6.20M	243
360	tokenclub	TCT	$ 0.00867725	1.70%	18.96%	13.16%	65.66%	-20.27%	-54.07%	481.42M	$ 4.17M	277
361	unibright	UBT	$ 0.46179616	0.69%	-11.06%	57.63%	48.66%	376.45%	3059.90%			957
362	ttcprotocol	TTC	$ 0.02781474	3.02%	8.47%	10.68%	40.50%	15.77%	-43.73%	225.37M	$ 6.26M	240
363	verasity	VRA	$ 0.00095093	1.70%	19.20%	47.04%	167.78%	15.77%	33.39%			2332
364	egretia	EGT	$ 0.00154526	1.70%	12.99%	28.66%	93.40%	-44.26%	-96.71%			2175
365	darico	DEC	$ 0.18055813	7.88%	64.51%	50.79%	124.23%	500.19%	44.18%			1045
366	aragon	ANT	$ 3.5413882	7.11%	39.86%	156.89%	199.25%	340.79%	327.45%	39.60M	$ 140.27M	66
367	wings	WINGS	$ 0.16510550	-2.84%	18.07%	179.66%	501.86%	535.60%	262.82%	100.00M	$ 16.51M	171
368	safeinsure	SINS	$ 0.03886932	-7.10%	2.42%	41.65%	18.01%	-31.91%	-92.16%			1288
369	lvx	LVX	$ 0.22953111	9.41%	10.29%	-9.69%	18.54%	63.90%	0%	177.32M	$ 40.70M	115
370	rakun	RAKU	$ 0.01616583	-0.49%	4.30%	92.28%	237.21%	0%	0%			1487
371	bitkan	KAN	$ 0.00392259	34.25%	37.67%	32.68%	76.74%	27.35%	0.04%			1883
372	riftoken	RIF	$ 0.09877802	0.97%	6.48%	22.89%	57.37%	3.78%	-31.58%	536.98M	$ 53.04M	100
373	bitforextoken	BF	$ 0.00249619	-2.92%	15.28%	-6.83%	-54.65%	-65.27%	0%			2008
374	projectpai	PAI	$ 0.01949409	4.90%	0.03%	15.93%	28.41%	-12.10%	-28.35%			1445
375	sonm	SNM	$ 0.01117344	-0.42%	21.04%	8.95%	77.26%	-27.93%	14.68%	359.60M	$ 4.01M	282
376	bitcoinpos	BPS	$ 85.847847	-5.67%	1.03%	2.10%	0%	0%	0%			749
377	gochain	GO	$ 0.01248097	1.70%	8.43%	0.07%	80.24%	-44.75%	16.72%			1540
378	openplatform	OPEN	$ 0.00130753	-6.77%	-4.39%	57.25%	268.20%	81.93%	0.04%			2230
379	ignis	IGNIS	$ 0.02603175	2.64%	8.77%	12.25%	25.31%	-23.17%	-22.31%			1374
380	cred	LBA	$ 0.01557150	8.32%	16.78%	6.67%	60.91%	-35.19%	-31.02%	603.52M	$ 9.39M	212
381	darwinia network	RING	$ 0.09556862	26.38%	196.31%	1968.80%	0%	0%	0%			1136
382	hex	HEX	$ 0.00332826	-11.01%	-25.12%	-2.54%	-40.59%	0%	0%	136.66B	$ 454.86M	28
383	senso	SENSO	$ 0.19945790	-0.49%	-1.18%	-1.91%	-1.50%	0%	0%			1035
384	12ships	TSHP	$ 0.00511125	4.12%	9.38%	6.39%	27.94%	-34.50%	0%			1813
385	multivac	MTV	$ 0.00083206	1.70%	4.30%	200.20%	368.63%	62.08%	-90.54%			2369
386	sparkle	SPRKL	$ 0.46500555	10.52%	301.59%	955.15%	303.84%	2713.03%	852.24%			956
387	massnet	MASS	$ 0.27921729	2.40%	18.47%	23.71%	0%	0%	0%			1008
388	youchain	YOU	$ 0.01129231	-1.41%	-9.10%	-5.25%	-37.95%	-69.28%	-83.50%	418.50M	$ 4.72M	270
389	populous	PPT	$ 0.34447497	4.15%	15.81%	-2.17%	33.16%	-33.83%	-50.03%	41.25M	$ 14.21M	180
390	stonk	STONK	$ 0.01866203	13.24%	107.27%	0%	0%	0%	0%			1455
391	keep network	KEEP	$ 1.0064422	3.55%	98.89%	90.84%	0%	0%	0%			881
392	origo	OGO	$ 0.01390737	2.58%	-0.79%	-9.32%	45.05%	-29.45%	-56.49%	391.30M	$ 5.44M	254
393	bezop	BEZ	$ 0.00439805	50.52%	48.42%	70.01%	54.81%	38.18%	-86.73%	42.12M	$ 185.28K	504
394	yapstone	YAP	$ 0.00915271	1.70%	-8.74%	-23.21%	-88.49%	-96.66%	0%			1642
395	medibloc	MED	$ 0.00475465	4.31%	4.30%	16.96%	78.52%	12.95%	73.99%			1831
396	sentinelprotocol	UPP	$ 0.02068276	2.88%	8.02%	4.12%	50.30%	27.50%	52.70%			1426
397	aidoskuneen	ADK	$ 0.55296673	7.16%	11.28%	-24.74%	-36.40%	-63.82%	-80.18%			932
398	proton	XPR	$ 0.01723563	1.70%	2.18%	0.84%	-14.47%	0%	0%			1474
399	paxgold	PAXG	$ 2,036.214	-0.08%	2.70%	12.15%	18.85%	27.94%	0%			734
400	revain	REV	$ 0.01069798	2.84%	2.03%	1.57%	-13.31%	-71.45%	-88.07%	184.45M	$ 1.97M	346
401	celcius	CEL	$ 0.38239337	1.61%	-11.33%	-3.63%	224.34%	124.36%	0%			977
402	piction	PXL	$ 0.01307530	-1.00%	5.25%	1.81%	26.97%	-12.78%	61.83%			1530
403	velas	VLX	$ 0.04956731	-0.91%	10.95%	-31.39%	5.54%	155.43%	0%			1246
404	switcheo	SWTH	$ 0.05218237	18.43%	123.35%	255.22%	1407.14%	1170.59%	1656.76%			1235
405	mimblewimblecoin	MWC	$ 8.9240177	-24.43%	-46.30%	-43.26%	-63.33%	0%	0%			789
406	enigma	ENG	$ 0.33270719	1.56%	16.58%	28.98%	90.91%	-24.39%	-19.40%	74.83M	$ 24.89M	144
407	tachyonprotocol	IPX	$ 0.08487064	4.94%	13.35%	4.74%	31.14%	-40.01%	0%			1145
408	delta	DLT	$ 0.05539176	7.47%	21.20%	33.83%	87.93%	4.76%	8.67%	85.97M	$ 4.76M	268
409	bitcherry	BCHC	$ 0.01319417	-3.51%	-11.63%	-23.55%	0%	0%	0%			1529
410	newscrypto	NWC	$ 0.07536132	13.52%	6.48%	153.32%	242.29%	213.67%	0%			1165
411	geodb	GEO	$ 0.47308847	-0.45%	17.16%	20.21%	0%	0%	0%			953
412	medishares	MDS	$ 0.00416032	1.70%	21.68%	18.50%	51.17%	-26.33%	-40.65%			1868
413	originsport	ORS	$ 0.00594332	1.70%	2.25%	12.86%	67.36%	-36.39%	-66.65%			1761
414	evedo	EVED	$ 0.02757701	22.89%	-24.38%	-1.81%	377.89%	262.96%	404.57%			1362
415	wepower	WPR	$ 0.01010364	2.91%	23.13%	12.74%	75.09%	-12.14%	93.27%	355.69M	$ 3.59M	289
416	get protocol	GET	$ 0.39879694	4.41%	15.98%	34.47%	80.33%	1.71%	33.30%	10.38M	$ 4.14M	278
417	telcoin	TEL	$ 0.00023773	1.70%	108.61%	28.66%	-10.74%	15.77%	-59.98%			2694
418	bananatok	BNA	$ 0.01759223	-4.13%	22.51%	-16.03%	0%	0%	0%			1467
419	bosagora	BOA	$ 0.07167647	1.37%	5.70%	-9.58%	58.31%	-1.12%	800.39%			1174
420	bcb	BCB	$ 1.8318509	-2.40%	-2.67%	-0.80%	-31.56%	-34.41%	0%			833
421	elysia	EL	$ 0.00344712	-1.69%	0.82%	-15.20%	223.57%	0%	0%			1928
422	evencoin	EVN	$ 0.00736971	31.37%	43.70%	85.50%	-14.42%	1.10%	-76.23%			1703
423	apollocurrency	APL	$ 0.00083206	-11.01%	4.30%	0.07%	4.14%	35.07%	-53.31%			2357
424	dna	DNA	$ 0.00570558	3.87%	-12.17%	-11.78%	-24.39%	0%	0%			1775
425	showcoin	SHOW	$ 0.10044215	-7.69%	-1.31%	-17.39%	113048.76%	48815.04%	10467.07%			1132
426	lbrycredit	LBC	$ 0.03435240	-3.32%	-0.85%	30.46%	-22.77%	75.17%	120.71%			1312
427	chainx	PCX	$ 3.0731732	-2.34%	30.20%	75.29%	161.95%	171.61%	-54.43%			816
428	defichain	DFI	$ 0.26519105	0.71%	3.00%	54.15%	0%	0%	0%			1013
429	hedgetrade	HEDG	$ 1.9079254	0.29%	-9.68%	37.91%	-12.07%	-31.29%	110.65%			831
430	timenewbank	TNB	$ 0.00249619	1.70%	4.30%	-3.51%	134.31%	1.30%	-19.20%	1.13B	$ 2.82M	308
431	linkart	LAR	$ 0.01378850	-4.86%	28.71%	60.47%	99.12%	0%	0%			1520
432	quantstamp	QSP	$ 0.02793361	1.27%	12.43%	0.78%	186.04%	101.53%	126.06%	617.31M	$ 17.24M	165
433	conun	CON	$ 0.00451692	-0.91%	-5.64%	11.11%	131.27%	41.91%	-51.26%			1844
434	quadrantprotocol	EQUAD	$ 0.00106979	1.70%	17.33%	131.58%	301.68%	48.85%	-43.73%			2280
435	nucleusvision	NCASH	$ 0.00118866	13.00%	73.83%	328.86%	569.48%	44.71%	0.04%	5.76B	$ 6.85M	233
436	karatgoldcoin	KBC	$ 0.00309052	1.70%	-36.94%	-20.36%	-20.88%	-54.39%	-89.38%			1951
437	singulardtv	SNGLS	$ 0.00974704	0.48%	-0.55%	-10.59%	30.70%	-3.13%	22.44%	1.00B	$ 9.74M	209
438	shinechain	SHE	$ 0.00071319	1.70%	4.30%	28.66%	60.67%	-42.11%	-53.83%			2406
439	viacoin	VIA	$ 0.26816271	-5.74%	16.20%	27.98%	129.53%	8.87%	-7.92%	23.17M	$ 6.21M	241
440	hydrogen	HYDRO	$ 0.00023773	-32.20%	4.30%	28.66%	-46.44%	-61.41%	-66.65%			2677
441	cashaa	CAS	$ 0.01176777	43.84%	203.69%	183.04%	65.69%	43.27%	23.80%			1555
442	wrappedbitcoin	WBTC	$ 11,990.55	1.99%	5.15%	0%	0%	0%	0%			729
443	nasdacoin	NSD	$ 0.06906140	2.76%	-23.68%	-59.90%	146.17%	9.55%	-15.88%			1179
444	qunqun	QUN	$ 0.00439805	-0.97%	-3.53%	1.28%	7.70%	-35.10%	-59.77%			1854
445	suncontract	SNC	$ 0.03542220	0.35%	1.57%	15.48%	70.51%	6.15%	21.69%	107.71M	$ 3.81M	285
446	digitalbits	XDB	$ 0.01961296	9.68%	2.43%	71.20%	29.19%	-21.06%	0%			1443
447	coni	CONI	$ 0.01034138	-0.58%	-0.29%	-0.06%	-4.52%	-49.39%	-65.87%			1594
448	genesisvision	GVT	$ 1.6011311	0.55%	4.19%	38.64%	112.65%	11.25%	16.67%	3.72M	$ 5.96M	245
449	banana	BNANA	$ 0.73887386	15.40%	-33.78%	-6.91%	112.15%	90.63%	1022.51%			907
450	dxchaintoken	DX	$ 0.00213959	-3.65%	-14.67%	10.28%	26.84%	89.44%	800.39%			2069
451	nxt	NXT	$ 0.01319417	-1.84%	8.20%	21.02%	18.90%	-14.90%	-44.20%	999.99M	$ 13.19M	185
452	mixmarveltoken	MIX	$ 0.00380372	1.70%	11.25%	-1.98%	138.03%	23.49%	-93.32%			1896
453	asch	XAS	$ 0.05836342	1.08%	9.89%	-8.18%	18.88%	15.30%	-16.74%	90.79M	$ 5.29M	257
454	amocoin	AMO	$ 0.00071319	1.70%	4.30%	10.28%	301.68%	247.32%	100.09%			2395
455	lucy	LUCY	$ 0.04505038	5.03%	-3.82%	-55.75%	0%	0%	0%			1260
456	pivot token	PVT	$ 0.00035659	1.70%	4.30%	28.65%	33.89%	-42.12%	-78.56%			2586
457	metronome	MET	$ 0.97910295	4.09%	-3.42%	78.83%	79.68%	45.97%	35.02%			890
458	cova	COVA	$ 0.00023773	1.70%	4.30%	-14.23%	167.80%	-22.82%	-77.77%			2664
459	vertcoin	VTC	$ 0.29074733	1.16%	-0.54%	-5.78%	9.97%	3.09%	-6.92%	49.07M	$ 14.26M	179
460	prizm	PZM	$ 0.01176777	-2.25%	-13.23%	-26.80%	-64.84%	-96.10%	-95.10%			1556
461	pivx	PIVX	$ 0.49484103	0.66%	10.14%	9.17%	101.81%	12.21%	32.98%	49.33M	$ 24.41M	145
462	sirinlabs	SRN	$ 0.01295644	0.78%	5.26%	14.95%	62.16%	82.89%	17.25%	229.25M	$ 2.97M	304
463	fabrk	FAB	$ 0.00808291	0.23%	2.79%	-15.88%	44.52%	-61.03%	0%	4.79B	$ 38.75M	117
464	odyssey	OCN	$ 0.00047546	1.70%	39.06%	2.92%	78.52%	-22.82%	-66.65%	2.00B	$ 950.92K	398
465	bread	BRD	$ 0.13776621	1.44%	9.20%	9.88%	34.35%	-49.25%	-40.35%	59.77M	$ 8.23M	221
466	ipchain	IPC	$ 0.02555628	-3.25%	19.28%	6.80%	97.17%	2.01%	-95.17%			1378
467	dvp	DVP	$ 0.01450170	0.06%	-2.12%	127.48%	226.69%	176.94%	0%			1505
468	bitmart	BMX	$ 0.01985069	4.20%	-0.47%	27.89%	47.10%	-21.09%	-44.31%	111.95M	$ 2.22M	335
469	origintrail	TRAC	$ 0.15464525	-3.49%	75.09%	199.43%	699.05%	1176.43%	916.85%			1071
470	folgorycoin	FLG	$ 1.1911607	-8.69%	-24.72%	-3.22%	-57.27%	-90.94%	0%			867
471	fibos	FO	$ 0.00939044	0.43%	1.72%	-4.11%	-16.71%	-12.06%	0%			1633
472	game	GTC	$ 0.01390737	-4.04%	7.04%	-18.63%	174.83%	108.39%	112.82%	603.56M	$ 8.39M	218
473	top	TOP	$ 0.00213959	1.70%	10.43%	0.69%	100.84%	15.77%	-47.04%			2079
474	noizchain	NOIZ	$ 0.03031094	1.70%	5.12%	8.28%	0.12%	-85.92%	-94.82%			1345
475	videocoin	VID	$ 0.10032328	-3.23%	-19.61%	-12.22%	12.89%	29.93%	0%			1134
476	dmarket	DMT	$ 0.16665076	1.12%	5.88%	10.93%	17.54%	-37.33%	38.05%			1053
477	skrumblenetwork	SKM	$ 0.00261506	6.54%	34.97%	28.66%	47.28%	-12.17%	-29.00%			1992
478	exosis	EXO	$ 0.06299921	0.38%	-1.11%	1.77%	-18.62%	-66.62%	-89.37%			1197
479	darwiniatoken	KTON	$ 159.11297	33.17%	140.64%	0%	0%	0%	0%			744
480	poseidonnetwork	QQQ	$ 0.01473943	2.53%	-10.81%	14.77%	-38.74%	68.89%	0%			1503
481	dero	DERO	$ 1.0954732	-4.74%	-7.72%	8.02%	248.18%	108.55%	3.13%			876
482	cindicator	CND	$ 0.01093571	1.70%	18.46%	37.63%	83.85%	34.82%	46.09%	1.44B	$ 15.81M	176
483	largocoin	LRG	$ 10.208607	0.01%	0.29%	3.30%	0%	0%	0%			787
484	tierion	TNT	$ 0.01901863	-0.78%	5.62%	-46.39%	-66.00%	-69.83%	-47.69%	422.51M	$ 8.03M	225
485	chainium	CHX	$ 0.03161847	-26.69%	127.40%	122.22%	95.69%	45.95%	-75.92%			1329
486	vindaxcoin	VD	$ 0.03565993	4.49%	4.30%	4.32%	-6.80%	-19.60%	0%			1303
487	vibe	VIBE	$ 0.01961296	2.32%	17.87%	25.61%	156.88%	13.03%	31.01%	267.00M	$ 5.23M	259
488	lobstex	LOBS	$ 0.03209394	2.08%	6.27%	42.37%	53.83%	35.91%	25.64%			1325
489	lition	LIT	$ 0.18721466	14.01%	106.89%	273.17%	159.70%	191.74%	52.68%			1039
490	gosama	GOS	$ 0.32795253	-2.98%	2.19%	16.34%	48.95%	76.76%	79.82%			993
491	bolt	BOLT	$ 0.00356599	-1.58%	42.22%	75.44%	208.98%	-33.21%	-45.43%			1912
492	district0x	DNT	$ 0.00986591	2.94%	9.58%	28.66%	136.45%	6.77%	27.75%	1.00B	$ 9.86M	207
493	zelaapayae	ZPAE	$ 0.01450170	-8.09%	-42.68%	149.40%	0%	0%	0%			1507
494	gaps	GAP	$ 0.54571587	2.44%	18.14%	-13.56%	-82.07%	-92.25%	0%			936
495	hashshare	HSS	$ 0.05776909	3.19%	-9.32%	363.16%	829.59%	199.28%	0%			1218
496	neutrino dollar	USDN	$ 0.99396126	0.12%	-0.25%	0.28%	-0.15%	1.30%	0%			888
497	betprotocol	BEPRO	$ 0.00130753	11.87%	63.90%	57.25%	47.28%	27.35%	0%			2220
498	s4fe	S4F	$ 0.02936001	30.84%	680.65%	341.36%	99.22%	-8.35%	99.28%			1349
499	btse	BTSE	$ 2.0902665	3.59%	-4.56%	33.86%	83.77%	0%	0%			830
500	apix	APIX	$ 0.17152428	-1.70%	-0.33%	-41.80%	582.70%	0%	0%	30.56M	$ 5.24M	258
501	appcoins	APPC	$ 0.05039937	0.28%	17.61%	19.37%	62.20%	34.85%	20.85%	98.00M	$ 4.93M	264
502	hdac	HDAC	$ 0.02484308	0.74%	-0.47%	-3.28%	1.76%	-7.65%	20.86%	1.95B	$ 48.49M	103
503	cybervein	CVT	$ 0.05598609	-2.84%	50.23%	37.10%	65.09%	969.18%	1173.52%			1223
504	playfuel	PLF	$ 0.05277670	-2.26%	-29.08%	-67.21%	-87.32%	-89.72%	0%			1234
505	rivex	RVX	$ 0.10662320	-13.61%	-3.05%	-47.50%	27.77%	0%	0%			1122
506	contentvaluenetwork	CVNT	$ 0.00867725	7.60%	20.85%	-19.04%	-7.79%	-16.32%	-74.19%			1657
507	electroneum	ETN	$ 0.00511125	4.12%	4.30%	-6.23%	22.50%	27.65%	13.21%	10.18B	$ 52.03M	101
508	mixin	XIN	$ 175.55564	0.01%	1.48%	4.92%	9.23%	-37.40%	-18.88%			742
509	zelwin	ZLW	$ 3.8875273	1.28%	-8.82%	-9.55%	0%	0%	0%			811
510	prometheus	PROM	$ 1.1892588	1.22%	0.99%	-14.32%	68.86%	14.22%	287.81%			868
511	yoyow	YOYOW	$ 0.01153004	-1.35%	7.63%	16.63%	54.61%	-14.93%	-21.10%	211.43M	$ 2.43M	325
512	ubex	UBEX	$ 0.00035659	1.70%	4.30%	28.65%	100.84%	-13.17%	-39.98%			2595
513	botxcoin	BOTX	$ 0.09842142	1.09%	0.65%	67.76%	117.80%	98.88%	781.23%			1135
514	poanetwork	POA	$ 0.01937523	2.33%	12.59%	26.33%	124.99%	16.49%	40.58%	176.72M	$ 3.42M	293
515	alephim	ALEPH	$ 0.47130547	10.57%	56.47%	0%	0%	0%	0%			954
516	fanstime	FTI	$ 0.00035659	1.70%	4.30%	-22.81%	301.70%	15.77%	-49.98%			2572
517	zb	ZB	$ 0.24819314	-0.35%	-1.68%	11.10%	13.64%	-32.10%	-37.72%			1021
518	hxro	HXRO	$ 0.15048492	2.11%	-1.39%	31.25%	80.71%	83.44%	231.56%			1076
519	datx	DATX	$ 0.00023773	1.70%	-30.47%	-14.23%	33.89%	-42.11%	-66.65%	1.39B	$ 330.75K	471
520	chatcoin	CHAT	$ 0.00225846	1.70%	16.57%	-5.98%	111.99%	-4.36%	-45.69%			2049
521	sodacoin	SOC	$ 0.01402624	-0.82%	-2.32%	-31.31%	51.92%	-6.43%	0%			1515
522	ace	ACE	$ 0.00534899	4.01%	34.10%	44.74%	62.84%	-41.46%	-89.36%			1795
523	monetha	MTH	$ 0.01034138	6.60%	17.84%	20.36%	87.88%	-18.77%	-13.82%	216.86M	$ 2.24M	334
524	fatcoin	FAT	$ 0.01533377	1.70%	11.19%	14.46%	27.94%	-24.95%	-42.64%			1497
525	parachute	PAR	$ 0.01628470	0.97%	614.44%	5775.35%	18244.82%	3072.18%	1270.59%			1485
526	road	ROAD	$ 0.05158803	1.94%	2.41%	262.58%	150.47%	16.85%	0%			1239
527	dapscoin	DAPS	$ 0.00011886	1.70%	4.30%	28.79%	33.90%	15.77%	-66.65%	44.94B	$ 5.34M	255
528	oasiscity	OSC	$ 0.00154526	-11.86%	-9.61%	-40.27%	45.05%	-97.29%	-96.06%			2180
529	ystar	YSR	$ 0.01854316	1.05%	2.98%	-43.62%	0%	0%	0%			1456
530	omnitude	ECOM	$ 0.00142639	1.70%	25.16%	-59.37%	-26.97%	-64.38%	-97.80%			2199
531	educare	EKT	$ 0.00736971	1.70%	1.04%	-9.36%	-2.34%	-76.92%	-94.79%	350.00M	$ 2.57M	316
532	isiklarcoin	ISIKC	$ 0.68859335	0.28%	-3.20%	-5.13%	47.76%	0%	0%			914
533	morpheuslabs	MITX	$ 0.02710155	-6.50%	28.54%	205.56%	235.46%	347.39%	16.97%			1367
534	quiztok	QTCON	$ 0.01355077	15.94%	67.46%	6.28%	-86.73%	0%	0%			1524
535	phantasma	SOUL	$ 0.12469090	9.09%	8.32%	206.73%	240.90%	189.84%	130.14%			1100
536	bihu	KEY	$ 0.00178299	27.13%	56.45%	92.99%	234.73%	-3.52%	15.43%			2139
537	refereum	RFR	$ 0.00035659	1.70%	4.30%	-22.81%	0.42%	-61.41%	-69.99%			2587
538	ringx	RINGX	$ 0.20017110	-3.73%	9.91%	-6.72%	0%	0%	0%			1034
539	sparkpoint	SRK	$ 0.00106979	1.70%	-14.67%	478.95%	1105.13%	941.97%	800.42%			2287
540	stasiseurs	EURS	$ 1.1721421	-0.23%	0.36%	4.73%	8.55%	6.09%	5.65%			872
541	statera	STA	$ 0.26495331	57.97%	347.94%	0%	0%	0%	0%			1015
542	ionchain	IONC	$ 0.05099370	0.07%	1.23%	3.36%	44.32%	156.01%	382.23%			1241
543	planet	PLA	$ 0.03696746	2.36%	-0.50%	-13.39%	-55.80%	-75.95%	0%	9.99M	$ 369.30K	458
544	nexus	NXS	$ 0.26352692	6.56%	13.57%	31.32%	77.43%	13.37%	7.46%	60.94M	$ 16.06M	175
545	oneledger	OLT	$ 0.01057911	1.70%	16.03%	179.28%	143.19%	68.91%	23.66%	112.68M	$ 1.19M	380
546	qash	QASH	$ 0.04695224	4.07%	8.70%	32.69%	51.54%	-26.48%	-57.33%	350.00M	$ 16.43M	172
547	ilcoin	ILC	$ 0.02282235	-2.37%	-11.39%	-26.48%	-26.34%	-57.42%	-54.16%	1.27B	$ 29.13M	133
548	hydroprotocol	HOT	$ 0.00832065	9.53%	82.52%	34.42%	346.31%	102.60%	18.70%			1664
549	treecle	TRCL	$ 0.03352033	1.34%	-16.92%	34.02%	0%	0%	0%			1318
550	vollar	VOLLAR	$ 0.53953482	-0.53%	-3.41%	-13.63%	-32.62%	5.01%	-80.67%			939
551	inocoin	INO	$ 2.5666833	1.21%	0.77%	20.70%	46.66%	30.75%	16.42%			822
552	breezecoin	BRZE	$ 0.41175338	1.64%	-0.75%	10.01%	0%	0%	0%	100.00M	$ 41.17M	114
553	metaverse	ETP	$ 0.17342615	-3.52%	-21.24%	59.89%	59.47%	-50.38%	-75.31%	36.33M	$ 6.30M	239
554	darmacash	DMCH	$ 0.73756632	-15.19%	-33.01%	153.86%	0%	0%	0%			908
555	terra	KRT	$ 0.00083206	1.70%	4.30%	0.07%	4.14%	1.30%	0%			2367
556	minter	BIP	$ 0.00701312	3.46%	-13.33%	105.15%	0%	0%	0%			1712
557	einsteinium	EMC2	$ 0.05634269	0.43%	10.10%	9.49%	27.69%	-24.83%	-5.54%	200.24M	$ 11.28M	200
558	davorcoin	DAV	$ 0.00023773	1.70%	-30.47%	28.66%	33.89%	15.77%	-59.98%			2666
559	bhextoken	BHT	$ 0.13740961	1.53%	5.48%	-4.23%	-22.77%	292.47%	0%			1088
560	navcoin	NAV	$ 0.15155472	1.70%	6.98%	20.88%	58.21%	20.89%	43.32%	63.60M	$ 9.63M	211
561	ghostprism	GHOST	$ 2.5317365	-1.69%	0.75%	47.13%	245.37%	0%	0%			823
562	deepbrain	DBC	$ 0.00083206	1.70%	4.30%	12.57%	33.89%	-37.66%	-64.99%	1.50B	$ 1.24M	376
563	axe	AXE	$ 0.18222226	-1.26%	-4.54%	-7.49%	-9.34%	-67.00%	-88.69%			1042
564	quantumresistant	QRL	$ 0.14168880	-0.39%	6.35%	24.38%	76.94%	11.38%	-34.30%	52.00M	$ 7.36M	231
565	mytoken	MT	$ 0.00106979	-8.47%	-6.13%	-3.51%	33.89%	-38.71%	-54.98%			2286
566	linktoken	LTK	$ 0.02401102	-0.27%	16.40%	-8.81%	5.65%	-43.78%	0%			1395
567	functionx	FX	$ 0.08950643	-1.19%	2.93%	-3.99%	71.75%	-7.06%	-72.82%	127.30M	$ 11.39M	198
568	tera	TERA	$ 0.00273392	6.32%	-7.74%	9.60%	53.98%	-31.72%	-72.93%			1980
569	primestone	PSC	$ 0.00178299	1.70%	-25.50%	-55.12%	-83.67%	-93.14%	-31.79%			2143
570	havenprotocol	XHV	$ 1.7366389	-1.47%	7.35%	-15.25%	284.99%	406.26%	396.31%			838
571	idex	IDEX	$ 0.06335581	0.01%	23.26%	39.38%	271.69%	314.14%	213.66%			1196
572	maidsafecoin	MAID	$ 0.10448361	-0.12%	-6.36%	6.29%	11.66%	-9.46%	-42.60%	452.55M	$ 47.28M	105
573	iic	IIC	$ 0.00011886	1.70%	4.30%	-35.67%	33.90%	-42.12%	-49.98%			2868
574	ormeusecosystem	ECO	$ 0.00095093	1.70%	-30.47%	-35.67%	971.23%	-48.55%	0%			2323
575	peculium	PCL

bitcoin

BTC

ethereum

ETH

chainlink

LINK

eos

EOS

ripple

XRP

bitcoincash

BCH

litecoin

LTC

ethereumclassic

ETC

qtum

QTUM

tezos

XTZ

bandprotocol

BAND

tron

TRX

neo

NEO

cosmos

ATOM

zcash

ZEC

ankrnetwork

ANKR

bitcoinsv

BCHSV

dash

DASH

cardano

ADA

swipe

SXP

ontology

ONT

stellarlumens

XLM

vechain

VET

tether

USDT

decentraland

MANA

nest protocol

NEST

kyber

KNC

binancecoin

BNB

algorand

ALGO

kava

KAVA

okb

OKB

omisego

OMG

iostoken

IOST

binanceusd

BUSD

bancor

BNT

0x

ZRX

compound

COMP

monero

XMR

cryptocomchain

CRO

zilliqa

ZIL