Cryptocoin overview - WorldCoinIndex.com

Trending Overview Høyeste noen gang Year to year

#	Navn	Tegn	Siste pris	%	%7d	%30d	%90d	%180d	%365d	# Mynter	Markedskapitalisering	MC rank
1	bitcoin	BTC	$ 12,963.18	1.13%	13.76%	23.94%	34.73%	72.34%	57.46%	18.52M	$ 240.13B	1
2	ethereum	ETH	$ 414.83660	5.90%	10.26%	22.03%	52.94%	119.59%	137.36%	113.11M	$ 46.92B	2
3	litecoin	LTC	$ 55.266316	4.10%	11.03%	26.58%	24.64%	23.72%	0.80%	65.72M	$ 3.63B	7
4	ripple	XRP	$ 0.26120813	3.87%	6.12%	12.65%	27.85%	34.86%	-10.73%	45.24B	$ 11.81B	3
5	bitcoincash	BCH	$ 272.88943	5.31%	3.86%	27.44%	16.44%	14.54%	17.05%	18.45M	$ 5.03B	5
6	eos	EOS	$ 2.6978011	3.21%	3.23%	6.09%	4.13%	-0.82%	-7.94%	1.01B	$ 2.74B	11
7	chainlink	LINK	$ 11.703890	8.53%	9.30%	32.22%	51.36%	210.62%	337.79%	350.00M	$ 4.09B	6
8	tron	TRX	$ 0.02735231	2.59%	3.02%	10.34%	55.23%	96.56%	75.79%	66.68B	$ 1.82B	14
9	ethereumclassic	ETC	$ 5.5232604	2.62%	2.93%	11.55%	-11.97%	-1.52%	20.07%	109.78M	$ 606.35M	27
10	neo	NEO	$ 19.013372	3.49%	10.75%	-1.64%	71.25%	135.39%	156.24%	70.53M	$ 1.34B	18
11	zcash	ZEC	$ 66.405848	5.65%	-0.77%	27.23%	6.73%	50.05%	80.54%	10.30M	$ 684.45M	24
12	yearnfinance	YFI	$ 14,045.85	5.27%	-7.05%	-40.50%	709.84%	0%	0%	30.00K	$ 421.37M	34
13	tether	USDT	$ 1.0039985	0.09%	0.32%	0.60%	0.31%	-0.09%	0.22%	9.18B	$ 9.22B	4
14	monero	XMR	$ 127.78344	5.24%	0.70%	44.38%	77.88%	110.67%	121.53%	16.92M	$ 2.16B	12
15	binancecoin	BNB	$ 31.072489	4.31%	-0.18%	29.69%	68.57%	94.48%	69.47%	99.01M	$ 3.07B	9
16	dash	DASH	$ 76.968813	2.65%	10.90%	13.59%	6.70%	-5.42%	11.68%	9.66M	$ 744.13M	23
17	polkadot	DOT	$ 4.3079249	4.17%	4.68%	7.18%	-97.13%	-96.42%	-95.61%			922
18	uniswap	UNI	$ 3.0836819	4.73%	0.80%	-20.21%	0%	0%	0%	126.20M	$ 389.16M	35
19	binanceusd	BUSD	$ 0.99997572	0.08%	-0.04%	-0.02%	-0.07%	-0.12%	-0.16%	160.17M	$ 160.16M	56
20	stellarlumens	XLM	$ 0.08646442	3.14%	17.82%	23.20%	-10.30%	40.87%	36.57%	20.85B	$ 1.80B	15
21	cardano	ADA	$ 0.10992732	3.56%	2.41%	34.92%	-10.46%	165.71%	180.52%	25.92B	$ 2.85B	10
22	qtum	QTUM	$ 2.3361551	2.04%	4.53%	4.13%	1.24%	62.99%	36.77%	89.40M	$ 208.86M	49
23	filecoin	FIL	$ 25.645476	-3.79%	-84.16%	76.47%	49.07%	244.75%	212.20%	18.00M	$ 461.61M	32
24	bittorrent	BTT	$ 0.00025926	1.12%	-24.16%	23.94%	-31.95%	14.89%	-37.02%	170.42B	$ 44.18M	108
25	sun	SUN	$ 11.249709	4.30%	-20.76%	-39.09%	0%	0%	0%			872
26	omisego	OMG	$ 3.4990551	6.62%	5.04%	34.12%	111.92%	470.84%	331.98%	140.24M	$ 490.72M	31
27	reserverights	RSR	$ 0.01568545	23.61%	43.39%	21.93%	44.46%	531.91%	728.38%			1836
28	cosmos	ATOM	$ 5.4643475	3.91%	-3.03%	30.98%	39.46%	98.43%	83.31%	190.68M	$ 1.04B	19
29	dfi-money	YFII	$ 1,917.977	3.52%	-10.53%	-37.57%	0%	0%	0%	39.99K	$ 76.70M	88
30	usd coin	USDC	$ 1.0036096	0.78%	0.30%	0.53%	0.25%	0%	0%			1052
31	ontology	ONT	$ 0.56493549	3.05%	1.20%	-10.42%	-19.66%	25.15%	-4.77%	494.85M	$ 279.56M	41
32	just	JST	$ 0.02605588	2.13%	-5.12%	-29.63%	200.62%	0%	0%			1693
33	bitcoinsv	BCHSV	$ 169.70433	2.97%	0.69%	16.64%	-5.58%	-12.75%	50.67%	18.45M	$ 3.13B	8
34	tezos	XTZ	$ 2.2251303	4.36%	-0.83%	5.65%	-27.43%	-18.23%	155.61%	737.88M	$ 1.64B	16
35	wrappedbitcoin	WBTC	$ 12,972.23	0.84%	13.79%	24.34%	0%	0%	0%			758
36	waves	WAVES	$ 3.1941282	2.73%	21.78%	47.64%	105.73%	215.27%	294.37%	100.00M	$ 319.41M	39
37	ren	REN	$ 0.34857998	6.23%	-6.51%	78.61%	119.15%	440.12%	532.90%	520.32M	$ 181.37M	54
38	vechain	VET	$ 0.01218539	8.03%	11.39%	-2.91%	-28.13%	200.00%	270.03%	55.45B	$ 675.73M	25
39	swipe	SXP	$ 1.1998722	3.85%	-2.15%	-2.67%	-25.70%	105.09%	-43.17%	61.13M	$ 73.35M	89
40	abbccoin	ABBC	$ 0.45150576	-10.04%	-35.33%	64.45%	166.76%	296.21%	62.64%	505.08M	$ 228.04M	46
41	cryptocomchain	CRO	$ 0.09994572	-1.69%	-28.17%	-34.23%	-31.46%	90.64%	181.67%	18.46B	$ 1.84B	13
42	bandprotocol	BAND	$ 6.2217831	7.20%	1.22%	7.07%	40.59%	769.32%	1749.59%	20.49M	$ 127.50M	66
43	algorand	ALGO	$ 0.32317079	7.00%	2.24%	13.10%	-0.73%	55.33%	0%	430.28M	$ 139.05M	63
44	bat	BAT	$ 0.22633622	4.96%	6.62%	2.12%	-13.05%	28.21%	4.45%	1.50B	$ 339.50M	37
45	huobitoken	HT	$ 4.5457803	1.52%	-1.19%	0.69%	7.62%	14.15%	33.49%	50.00M	$ 227.28M	47
46	bancor	BNT	$ 1.0042536	4.06%	-20.11%	26.04%	-27.23%	374.28%	197.59%	76.67M	$ 76.99M	87
47	sushi	SUSHI	$ 0.69586364	4.99%	0.74%	-49.41%	0%	0%	0%	137.77M	$ 95.87M	74
48	compound	COMP	$ 98.933300	3.48%	-7.98%	-27.36%	-36.50%	0%	0%	2.56M	$ 253.39M	43
49	okb	OKB	$ 4.8562675	-2.47%	-16.82%	-18.13%	-10.40%	-1.11%	91.03%	286.02M	$ 1.38B	17
50	curve-dao-token	CRV	$ 0.41482011	7.93%	-16.35%	-60.48%	0%	0%	0%	73.49M	$ 30.48M	126
51	synthetixnetwork	SNX	$ 4.0179385	13.95%	-4.28%	0.60%	15.71%	511.31%	0%			924
52	ankrnetwork	ANKR	$ 0.00985197	20.07%	27.14%	96.24%	36.10%	627.65%	343.22%			1976
53	hydrogen	HYDRO	$ 0.00012963	1.12%	13.76%	-38.03%	-31.95%	-56.91%	-80.32%			3337
54	iostoken	IOST	$ 0.00557414	1.12%	-2.17%	2.49%	-8.56%	57.67%	27.75%	6.79B	$ 37.87M	117
55	nem	XEM	$ 0.10927962	3.47%	-6.35%	3.76%	114.86%	181.55%	170.34%	8.99B	$ 983.51M	20
56	kusama	KSM	$ 29.181550	3.95%	-1.74%	-10.88%	105.13%	548.91%	0%			837
57	thetatoken	THETA	$ 0.66527053	4.10%	-4.78%	20.93%	165.98%	554.66%	667.41%	870.50M	$ 579.11M	29
58	tellor	TRB	$ 22.728737	10.07%	10.20%	10.39%	64.64%	329.71%	0%			846
59	0x	ZRX	$ 0.38850495	3.25%	2.48%	7.85%	0.02%	113.61%	20.02%	587.71M	$ 228.32M	45
60	dai	DAI	$ 1.0077536	-0.07%	-0.13%	-0.38%	-2.61%	-0.81%	0.02%			1051
61	zilliqa	ZIL	$ 0.01970403	6.02%	3.54%	43.81%	5.01%	329.43%	251.97%	6.58B	$ 129.66M	65
62	kyber	KNC	$ 0.97405354	4.80%	3.29%	7.13%	-39.28%	88.06%	447.50%	180.93M	$ 176.23M	55
63	dogecoin	DOGE	$ 0.00259262	1.12%	3.42%	-0.85%	-17.51%	27.66%	-10.02%	124.53B	$ 322.85M	38
64	solana	SOL	$ 2.0674980	9.29%	-9.22%	-26.33%	102.45%	229.97%	0%	23.33M	$ 48.24M	103
65	loopring	LRC	$ 0.17176216	3.72%	-6.26%	-28.85%	41.22%	465.22%	465.41%	286.17M	$ 49.15M	101
66	tnccoin	TNC	$ 0.11498342	1.25%	8.04%	17.70%	18.82%	0%	0%			1357
67	maker	MKR	$ 597.73689	5.16%	5.51%	32.16%	17.60%	76.03%	21.61%	1.00M	$ 601.07M	28
68	seele	SEELE	$ 0.01944477	-2.13%	49.69%	279.41%	183.55%	-75.43%	-63.94%	696.70M	$ 13.54M	174
69	tmtg	TMTG	$ 0.01931514	-1.51%	-8.87%	6.13%	-56.94%	350.50%	2506.84%			1769
70	gatechaintoken	GT	$ 0.51100652	-0.08%	-0.76%	-4.74%	-1.61%	17.70%	-2.16%			1141
71	trueusd	TUSD	$ 1.0014059	0.30%	-0.03%	0.13%	0.03%	-0.14%	0.07%	197.66M	$ 197.94M	51
72	yfvalue	YFV	$ 3.3091116	3.08%	-23.60%	-56.94%	0%	0%	0%	2.96M	$ 9.79M	201
73	paxosstandard	PAX	$ 1.0003688	0.20%	0.02%	0.05%	-0.05%	-0.12%	-0.16%	109.64M	$ 109.68M	72
74	bytom	BTM	$ 0.06507490	3.80%	0.90%	-8.64%	-23.75%	10.07%	14.23%	987.00M	$ 64.22M	91
75	balancer	BAL	$ 12.906480	5.59%	-7.02%	-12.95%	10.70%	0%	0%			867
76	aragon	ANT	$ 3.0731689	2.24%	-6.74%	-2.90%	67.02%	208.09%	303.47%	39.60M	$ 121.72M	69
77	gamexcoin	GXC	$ 0.43698706	3.26%	4.46%	-8.52%	-13.78%	9.51%	-7.53%	726.38M	$ 317.41M	40
78	bitshares	BTS	$ 0.01944469	3.89%	1.57%	-19.52%	-21.48%	11.43%	-25.73%	2.49B	$ 48.57M	102
79	icon	ICX	$ 0.38915311	3.56%	2.06%	-6.11%	-2.53%	47.14%	142.03%	519.57M	$ 202.19M	50
80	celsius	CEL	$ 1.2383677	5.77%	-4.37%	68.16%	199.03%	1061.03%	2045.81%			1024
81	nest protocol	NEST	$ 0.05664910	7.53%	-4.95%	41.42%	1.67%	0%	0%			1499
82	fairgame	FAIR	$ 0.00557414	3.52%	-2.17%	-9.67%	154.45%	335.92%	125.69%			2168
83	uma	UMA	$ 8.3011036	1.87%	1.09%	-22.25%	184.34%	0%	0%			890
84	dia	DIA	$ 1.3021463	9.15%	-5.16%	-3.38%	0%	0%	0%			1019
85	uquidcoin	UQC	$ 6.3480705	-1.83%	18.50%	82.32%	270.89%	936.40%	7271.73%			903
86	aeternity	AE	$ 0.11407553	2.75%	1.53%	-2.09%	-28.20%	12.67%	-38.33%	259.45M	$ 29.59M	128
87	serum	SRM	$ 1.1402415	2.90%	-22.11%	-34.40%	0%	0%	0%	31.00M	$ 35.34M	120
88	storj	STORJ	$ 0.39809933	4.01%	-21.07%	25.99%	109.61%	300.95%	208.79%	102.97M	$ 40.99M	113
89	phala-network	PHA	$ 0.16009530	-2.04%	11.59%	68.02%	0%	0%	0%			1306
90	unussedleo	LEO	$ 1.2429100	0.48%	4.74%	0.45%	4.36%	18.59%	22.96%			1023
91	aave	LEND	$ 0.53109937	0.92%	3.99%	10.92%	88.38%	1411.93%	5873.26%	1.01B	$ 537.95M	30
92	aurora	AOA	$ 0.00453709	-6.87%	-11.52%	-22.54%	-69.46%	254.81%	-34.39%			2238
93	king dag	KDAG	$ 0.26354040	5.42%	10.18%	21.84%	53.04%	0%	0%			1226
94	maticnetwork	MATIC	$ 0.01750029	7.50%	2.38%	-9.06%	-16.86%	19.31%	13.67%	470.34M	$ 8.23M	215
95	kava	KAVA	$ 2.0130442	8.20%	-13.59%	2.00%	-27.32%	263.92%	0%	6.23M	$ 12.54M	184
96	meme	MEME	$ 256.61579	-3.72%	-25.25%	-85.28%	0%	0%	0%			777
97	nxm	WNXM	$ 28.459242	8.14%	-12.97%	-26.48%	238.24%	0%	0%			839
98	originprotocol	OGN	$ 0.18420682	6.69%	7.48%	-4.23%	-47.77%	-17.74%	0%			1278
99	kcash	KCASH	$ 0.03927827	-2.43%	-23.23%	-39.33%	186.38%	230.50%	481.83%			1591
100	rio-defi	RFUEL	$ 0.07376050	1.49%	-10.96%	0%	0%	0%	0%			1438
<< Vis alle >>
101	avalanche	AVAX	$ 4.3805004	10.31%	6.25%	-24.18%	-11.51%	0%	0%			921
102	idex	IDEX	$ 0.05483403	6.13%	-15.58%	-5.54%	-7.44%	234.40%	420.36%			1504
103	nano	NANO	$ 0.91701553	1.97%	14.42%	25.70%	-8.52%	56.30%	13.73%	133.24M	$ 122.19M	68
104	fantom	FTM	$ 0.02605588	9.27%	-12.39%	-34.44%	82.38%	687.27%	96.58%	1.81B	$ 47.25M	105
105	kucoinshares	KCS	$ 0.90936726	-2.08%	2.84%	-12.64%	7.13%	-4.35%	-16.72%	91.04M	$ 82.79M	83
106	tenx	PAY	$ 0.05729726	-0.22%	4.32%	-1.12%	-3.90%	49.95%	-28.54%	205.21M	$ 11.75M	189
107	aelf	ELF	$ 0.09605678	4.50%	2.30%	1.15%	-9.95%	51.49%	20.41%	250.00M	$ 24.01M	139
108	ong	ONG	$ 0.12289097	3.76%	3.20%	2.08%	-32.59%	40.12%	-8.59%			1348
109	primas	PST	$ 0.01659287	-4.11%	54.91%	-24.09%	-47.53%	2.13%	-78.69%	51.20M	$ 849.55K	416
110	ftxtoken	FTT	$ 3.9022906	3.99%	7.29%	8.27%	31.98%	39.57%	193.66%	94.34M	$ 368.16M	36
111	quant	QNT	$ 13.182131	1.64%	-1.95%	40.91%	52.12%	141.63%	147.04%	12.07M	$ 159.14M	59
112	thetafuel	TFUEL	$ 0.01011128	1.13%	5.64%	15.09%	22.02%	484.45%	199.56%	3.83B	$ 38.81M	116
113	hypercash	HC	$ 1.1499591	6.28%	1.84%	-6.08%	-9.81%	11.29%	-18.03%			1033
114	ravencoin	RVN	$ 0.01283355	4.29%	0.56%	-9.11%	-35.84%	-27.40%	-58.98%	7.18B	$ 92.22M	75
115	augur	REP	$ 13.746750	1.44%	-1.09%	2.39%	-39.98%	35.06%	67.02%	11.00M	$ 151.21M	60
116	xdai	STAKE	$ 15.128293	6.89%	23.74%	-31.79%	311.64%	0%	0%			858
117	mantra dao	OM	$ 0.10098319	5.89%	-27.42%	-45.70%	0%	0%	0%	109.18M	$ 11.02M	196
118	digibyte	DGB	$ 0.02190768	2.33%	-6.67%	-22.13%	-14.17%	75.45%	195.67%	8.60B	$ 188.44M	52
119	yamv2	YAMV2	$ 8.2027131	1.58%	1.61%	-36.57%	0%	0%	0%	3.72M	$ 30.56M	125
120	bounce-token	BOT	$ 486.00998	7.59%	35.60%	37.04%	0%	0%	0%			771
121	akropolis	AKRO	$ 0.01387054	11.54%	-3.39%	32.62%	28.87%	328.84%	140.69%			1862
122	bitcoingold	BTG	$ 8.0579882	1.48%	5.01%	4.35%	-13.23%	-13.73%	5.64%	17.51M	$ 141.12M	62
123	apmcoin	APM	$ 0.16877993	-6.03%	78.45%	86.99%	300.91%	11.52%	0%			1294
124	elrond	EGLD	$ 7.5415592	0.66%	-3.34%	-13.11%	0%	0%	0%			892
125	cvault-finance	CORE	$ 5,950.397	3.99%	23.73%	0%	0%	0%	0%	10.00K	$ 59.50M	94
126	aergro	AERGO	$ 0.04238943	-2.18%	0.00%	21.71%	-12.39%	94.33%	-12.58%			1568
127	decred	DCR	$ 13.155242	5.71%	14.90%	16.76%	-14.33%	5.53%	-9.44%	10.78M	$ 141.90M	61
128	usdj	USDJ	$ 0.99246126	-0.09%	-0.41%	-0.11%	-0.86%	0%	0%			1057
129	decentraland	MANA	$ 0.07596393	2.52%	2.24%	12.26%	56.69%	157.63%	149.38%	1.05B	$ 79.77M	84
130	xfinance	XFI	$ 107.13345	23.70%	-51.21%	-10.26%	0%	0%	0%			794
131	tomochain	TOMO	$ 0.67641886	6.54%	-8.66%	-13.27%	-32.95%	98.82%	118.17%	65.23M	$ 44.12M	109
132	flamingo-finance	FLM	$ 0.24448460	0.58%	-8.04%	0%	0%	0%	0%			1243
133	nuls	NULS	$ 0.24993016	2.09%	-6.39%	5.27%	-50.01%	18.71%	-22.71%	92.30M	$ 23.06M	143
134	fetchai	FET	$ 0.04990804	9.66%	-1.80%	-6.25%	-2.42%	194.89%	22.97%	81.54M	$ 4.06M	275
135	ampleforth	AMPL	$ 1.1288292	14.52%	25.25%	70.91%	-37.10%	-6.42%	76.38%	5.83M	$ 6.58M	236
136	ocean	OCEAN	$ 0.35350599	3.33%	-2.35%	2.73%	88.88%	490.41%	1294.14%	314.11M	$ 111.04M	71
137	davincicoin	DAC	$ 0.00350004	1.12%	-9.66%	1.41%	-34.38%	121.58%	21.47%	3.60B	$ 12.60M	183
138	wom	WOM	$ 0.25187463	-1.70%	15.18%	13.70%	29.95%	263.97%	0%			1235
139	bitcoindiamond	BCD	$ 0.56078493	2.54%	5.38%	5.90%	-37.33%	5.11%	13.38%	153.75M	$ 86.22M	78
140	insightchain	INB	$ 1.2819238	0.19%	9.16%	31.65%	30.38%	4.77%	80.31%	349.90M	$ 448.54M	33
141	animalgo	GOM2	$ 0.02450031	17.24%	9.14%	6.96%	159.83%	0%	0%			1706
142	golff	GOF	$ 0.62573021	2.26%	-10.01%	-69.96%	0%	0%	0%			1114
143	orchid	OXT	$ 0.24681899	5.17%	-0.09%	-17.14%	33.03%	0%	0%	65.80M	$ 16.24M	159
144	nexo	NEXO	$ 0.15024328	1.93%	10.70%	22.67%	-23.65%	36.06%	51.20%	560.00M	$ 84.13M	80
145	achain	ACT	$ 0.00777787	2.83%	-5.20%	-7.04%	-3.93%	61.57%	-8.28%	300.00M	$ 2.33M	332
146	sharetoken	SHR	$ 0.02177814	-0.64%	-6.77%	-19.91%	-15.94%	751.56%	0%			1732
147	status	SNT	$ 0.02437078	3.33%	0.41%	6.89%	-6.62%	28.57%	96.04%	3.47B	$ 84.57M	79
148	beam	BEAM	$ 0.25122542	4.24%	-2.66%	-18.19%	-40.69%	-11.71%	-56.14%	44.65M	$ 11.21M	193
149	powerpool	CVP	$ 1.5395076	20.67%	-9.52%	-6.53%	0%	0%	0%			1002
150	stratis	STRAT	$ 0.42856281	0.10%	-4.88%	9.15%	-27.14%	35.69%	37.06%	99.92M	$ 42.82M	110
151	coti	COTI	$ 0.03331524	9.19%	-6.29%	-12.49%	-26.82%	54.86%	204.26%			1630
152	arcblock	ABT	$ 0.08257512	3.39%	-10.09%	-10.59%	-30.81%	-8.67%	-41.00%	92.27M	$ 7.61M	222
153	iota	IOT	$ 0.28531845	1.35%	4.94%	21.08%	6.42%	69.87%	5.63%	2.77B	$ 793.05M	21
154	irisnet	IRIS	$ 0.06338969	7.49%	-3.92%	42.61%	12.04%	477.21%	251.59%	2.00B	$ 127.24M	67
155	golem	GNT	$ 0.09437157	2.24%	-4.15%	8.58%	60.59%	133.64%	107.29%	820.00M	$ 77.38M	86
156	bridge-oracle	BRG	$ 0.00414820	-17.03%	-56.66%	-56.89%	0%	0%	0%			2264
157	wing	WING	$ 15.260388	4.39%	-14.80%	-55.35%	0%	0%	0%			857
158	thundertoken	TT	$ 0.00466674	4.02%	2.38%	6.24%	-15.52%	-18.37%	-23.40%			2232
159	bluzelle	BLZ	$ 0.08801964	11.10%	-11.62%	3.26%	17.42%	459.89%	219.15%			1414
160	truechain	TRUE	$ 0.21350361	4.76%	-6.69%	-12.24%	-40.48%	-20.00%	2.79%	74.00M	$ 15.79M	161
161	dextools	DEXT	$ 0.06338969	18.86%	31.82%	55.40%	310.82%	0%	0%			1471
162	klaytn	KLAY	$ 0.49596929	1.12%	12.44%	-8.35%	220.84%	479.41%	0%			1145
163	chromia	CHR	$ 0.03111150	1.97%	-12.21%	-1.50%	-45.56%	75.26%	26.39%	115.29M	$ 3.58M	284
164	grin	GRIN	$ 0.27728131	-0.47%	-6.01%	-16.66%	-36.74%	-44.18%	-72.24%	55.56M	$ 15.40M	162
165	populous	PPT	$ 0.21985557	-6.22%	0.86%	-16.05%	-40.74%	-9.76%	-49.49%	41.25M	$ 9.06M	209
166	steem	STEEM	$ 0.16255831	3.61%	2.70%	0.66%	-23.05%	-1.59%	15.47%	252.01M	$ 40.96M	114
167	mxc	MXC	$ 0.01633361	1.13%	-9.85%	-13.72%	44.11%	261.91%	801.82%			1826
168	loomnetwork	LOOM	$ 0.02061146	3.74%	-8.65%	2.11%	-21.31%	38.39%	-13.37%	606.37M	$ 12.49M	185
169	iexec	RLC	$ 0.91221534	5.79%	0.18%	2.33%	-26.04%	187.79%	180.80%	86.99M	$ 79.36M	85
170	zcoin	XZC	$ 4.0356980	5.75%	-2.03%	3.98%	-31.81%	0.78%	-16.99%	8.92M	$ 36.01M	119
171	pearl	PEARL	$ 167.62303	1.31%	-16.14%	-55.88%	0%	0%	0%			780
172	numeraire	NMR	$ 26.967699	1.06%	-9.34%	-13.04%	37.58%	28.86%	579.63%	2.22M	$ 59.96M	92
173	enjin	ENJ	$ 0.15063155	8.79%	-2.30%	3.69%	-18.65%	15.49%	160.27%	767.10M	$ 115.55M	70
174	bidao	BID	$ 0.01490759	-17.53%	-31.15%	0%	0%	0%	0%			1848
175	meta	MTA	$ 1.2654659	2.03%	-49.30%	-54.98%	0%	0%	0%			1020
176	hex	HEX	$ 0.00557414	8.70%	39.76%	44.04%	33.01%	155.54%	0%	136.66B	$ 761.80M	22
177	pundix	NPXS	$ 0.00012963	1.14%	13.76%	23.94%	-31.95%	72.36%	-21.27%	51.17B	$ 6.63M	232
178	molecularcoin	MOF	$ 0.19872558	5.68%	-4.28%	-28.65%	-55.18%	-14.42%	-62.35%	42.25M	$ 8.39M	214
179	cryptocom	MCO	$ 2.7616649	-13.58%	-32.71%	-36.08%	-32.08%	-45.71%	-23.45%	31.58M	$ 87.23M	76
180	celernetwork	CELR	$ 0.00440746	4.18%	-0.82%	-2.00%	-30.93%	134.38%	-7.70%	2.74B	$ 12.09M	188
181	bzx-protocol	BZRX	$ 0.12224230	7.50%	6.64%	-39.28%	0%	0%	0%			1349
182	titanswap	TITAN	$ 0.46265598	-0.51%	47.48%	0%	0%	0%	0%			1158
183	utrust	UTK	$ 0.11770569	3.88%	-5.84%	-7.75%	37.16%	1193.25%	423.71%	450.00M	$ 52.96M	96
184	wazirx	WRX	$ 0.09502012	3.25%	1.20%	3.59%	-28.18%	-29.90%	0%			1402
185	lambda	LAMB	$ 0.01801882	1.13%	-7.53%	-5.86%	-10.76%	40.09%	-41.94%	752.67M	$ 13.56M	173
186	arpa chain	ARPA	$ 0.01788911	4.13%	-14.21%	-27.53%	-19.04%	81.55%	58.61%			1798
187	thorchain	RUNE	$ 0.52397184	6.90%	-0.34%	35.07%	-11.07%	342.56%	2691.47%			1136
188	datacoin	DATA	$ 0.04446353	2.92%	5.17%	25.40%	-17.52%	-4.04%	246.21%			1555
189	vibe	VIBE	$ 0.01646324	35.20%	19.40%	13.24%	-14.85%	82.39%	-16.33%	267.00M	$ 4.39M	268
190	luna	LUNA	$ 0.31513496	0.76%	-3.27%	7.00%	-19.40%	59.06%	-36.03%			1208
191	hive	HIVE	$ 0.14739077	7.45%	-14.62%	-9.26%	-34.87%	-65.62%	0%			1319
192	boxtoken	BOX	$ 0.00233336	7.06%	7.77%	-7.04%	-92.77%	-90.85%	-94.48%			2449
193	basid-coin	BASID	$ 0.69858299	-0.67%	7.25%	0%	0%	0%	0%			1100
194	asta	ASTA	$ 0.05444513	0.16%	-2.09%	-29.94%	0%	0%	0%			1506
195	holotoken	HOT	$ 0.00051852	1.12%	13.76%	23.94%	-31.95%	72.34%	-42.74%	161.33B	$ 83.65M	81
196	siacoin	SC	$ 0.00285190	1.13%	-3.74%	9.07%	-6.43%	110.64%	44.34%	30.40B	$ 86.69M	77
197	dragontoken	DT	$ 1.1893670	2.37%	2.53%	-0.16%	-22.13%	-29.83%	-47.91%			1029
198	crypto-price-index	CPI	$ 73.209009	-13.24%	-11.76%	-21.98%	0%	0%	0%			803
199	swerve	SWRV	$ 0.60576952	-0.92%	-7.92%	-52.39%	0%	0%	0%	9.51M	$ 5.76M	247
200	pantheon x	XPN	$ 0.05638984	-2.02%	-1.42%	77.35%	797.03%	0%	0%			1500
201	gifto	GTO	$ 0.00907418	1.12%	-11.52%	-5.70%	-25.57%	4.90%	-31.11%	1.00B	$ 9.07M	208
202	lisk	LSK	$ 1.1319451	2.77%	2.57%	-4.74%	-9.60%	7.85%	48.76%	116.21M	$ 131.54M	64
203	airswap	AST	$ 0.13352022	10.91%	-4.19%	21.46%	96.06%	829.36%	387.04%	150.00M	$ 20.02M	150
204	dokidoki-finance	DOKI	$ 87.719805	-21.71%	-38.98%	0%	0%	0%	0%			799
205	the sandbox	SAND	$ 0.04096365	6.88%	-9.22%	7.60%	0%	0%	0%			1581
206	mxtoken	MX	$ 0.16903990	4.58%	5.51%	29.40%	33.14%	55.85%	0.95%			1293
207	orion protocol	ORN	$ 1.7543075	10.47%	-6.66%	-16.69%	-36.56%	0%	0%			991
208	digitex	DGTX	$ 0.03020408	0.68%	4.35%	0.27%	-68.26%	-29.68%	-34.25%			1660
209	cortex	CTXC	$ 0.08983448	0.68%	0.68%	-1.84%	-29.19%	0.45%	38.30%	149.79M	$ 13.45M	176
210	linkeye	LET	$ 0.01101870	-0.04%	-15.18%	7.50%	20.51%	388.29%	157.39%	600.00M	$ 6.61M	233
211	waykichain	WICC	$ 0.18174382	0.28%	-12.65%	-24.12%	-15.16%	20.09%	46.10%	175.40M	$ 31.87M	123
212	aos	AOS	$ 0.06027854	-1.01%	-1.12%	-10.09%	0%	0%	0%			1485
213	monacoin	MONA	$ 1.3050036	1.28%	5.35%	5.67%	-26.93%	9.43%	17.18%	19.87M	$ 25.94M	136
214	harmony	ONE	$ 0.00492598	3.85%	-3.94%	2.39%	-28.17%	92.61%	-13.28%			2217
215	swftcoin	SWFTC	$ 0.00103705	-10.10%	1.12%	-9.86%	-1.02%	-27.44%	-3.10%	1.75B	$ 1.81M	352
216	celo	CELO	$ 2.0025441	0.81%	-4.30%	-26.50%	13.66%	0%	0%			977
217	cryptofranc	XCHF	$ 1.1215699	1.80%	2.43%	4.17%	4.33%	11.32%	6.08%			1036
218	precium	PCM	$ 0.01698176	-4.69%	-5.68%	-1.00%	230.17%	628.27%	0%			1813
219	chiliz	CHZ	$ 0.01088902	3.58%	2.75%	-0.85%	-9.98%	60.85%	15.01%			1939
220	paxgold	PAXG	$ 1,922.175	-0.57%	0.88%	0.40%	0.92%	10.65%	25.87%			760
221	selfkey	KEY	$ 0.00220374	-4.48%	28.93%	-8.39%	36.10%	266.22%	57.46%			2467
222	ltonetwork	LTO	$ 0.06611223	3.57%	-0.99%	8.80%	-9.85%	59.23%	144.09%			1465
223	velo	VELO	$ 1.0590920	-0.89%	14.40%	157.20%	0%	0%	0%			1042
224	centrality	CENNZ	$ 0.05768592	-8.36%	-6.43%	-9.58%	-24.86%	14.63%	-47.86%			1496
225	origintrail	TRAC	$ 0.10681662	2.25%	0.15%	-36.17%	26.15%	454.72%	972.29%			1382
226	originsport	ORS	$ 0.00233337	7.08%	-21.24%	-23.07%	-59.84%	-29.50%	-86.24%			2447
227	cybervein	CVT	$ 0.13209427	0.13%	9.15%	33.36%	253.79%	466.49%	3046.11%			1336
228	enigma	ENG	$ 0.78634337	2.09%	12.50%	62.87%	150.48%	407.97%	158.22%	74.83M	$ 58.84M	95
229	hashshare	HSS	$ 0.03953754	-1.15%	-0.30%	10.53%	57.84%	518.39%	0%			1588
230	metal	MTL	$ 0.32109803	2.67%	-3.17%	9.88%	-10.15%	10.11%	4.85%	66.58M	$ 21.38M	145
231	dforce	DF	$ 0.10927917	1.72%	-25.02%	-37.29%	-64.30%	0%	0%			1376
232	elastos	ELA	$ 1.7099663	-2.63%	6.30%	0.03%	-20.45%	38.90%	-8.52%	5.05M	$ 8.63M	213
233	alchemy-pay	ACH	$ 0.01037050	2.40%	-10.78%	-29.68%	0%	0%	0%			1960
234	kvi	KVI	$ 0.00285190	-3.26%	-35.83%	-56.02%	0%	0%	0%			2379
235	piction	PXL	$ 0.01140760	1.13%	0.11%	3.87%	-6.43%	-7.53%	-37.86%			1917
236	gas	GAS	$ 1.5190194	3.14%	0.02%	-5.64%	-16.97%	27.41%	21.91%	9.13M	$ 13.88M	169
237	nebulas	NAS	$ 0.32680183	3.10%	-2.85%	0.08%	-31.27%	22.14%	-31.29%	35.50M	$ 11.60M	190
238	walton	WTC	$ 0.34248728	1.48%	-7.44%	-3.77%	-31.25%	18.57%	-50.36%	70.00M	$ 23.97M	140
239	nervosnetwork	CKB	$ 0.00401858	1.13%	-11.84%	-10.65%	-23.29%	-16.52%	0%			2275
240	hederahashgraph	HBAR	$ 0.03175966	1.95%	-5.84%	2.59%	-24.56%	-4.04%	-4.98%			1644
241	tai	TAI	$ 0.61004737	3.28%	-4.02%	-58.88%	0%	0%	0%			1117
242	energi	NRG	$ 1.6957068	4.41%	12.68%	17.78%	-11.46%	-35.65%	-32.59%			994
243	latamcash	LMCH	$ 0.17746597	-13.09%	-2.85%	-33.62%	37.20%	-58.60%	0%			1287
244	horizen	ZEN	$ 5.8970568	3.60%	-10.75%	9.34%	-35.07%	-3.26%	44.89%	8.92M	$ 52.60M	98
245	vinci	VINCI	$ 1.7655855	1.63%	16.60%	22.14%	42.96%	85.20%	0%			989
246	chainx	PCX	$ 2.7372942	-0.59%	-15.39%	-5.78%	-4.79%	128.76%	56.87%			958
247	biboxtoken	BIX	$ 0.05898223	1.79%	-10.60%	-7.55%	-38.87%	-27.80%	-60.74%	105.37M	$ 6.21M	241
248	jubi-token	JT	$ 0.10979769	1.72%	-0.66%	-7.02%	0%	0%	0%			1372
249	melonport	MLN	$ 17.784450	-1.46%	-18.89%	-40.10%	50.63%	501.51%	363.67%	749.40K	$ 13.32M	177
250	xensor	XSR	$ 0.00583343	-3.17%	-6.92%	1.41%	-73.49%	135.01%	0%			2149
251	hoqu	HQX	$ 0.00362967	4.86%	-51.74%	1056.79%	100.57%	271.19%	76.36%			2319
252	exchangeunion	XUC	$ 1.2709051	0.02%	-8.78%	-32.57%	24.79%	44.30%	6.44%	24.79M	$ 31.51M	124
253	kleros	PNK	$ 0.07064905	-0.17%	36.26%	-2.95%	-1.36%	265.46%	933.92%			1448
254	sologenic	SOLO	$ 0.79593941	2.23%	-0.77%	-9.52%	69.37%	189.43%	0%	200.00M	$ 159.18M	58
255	drep	DREP	$ 0.00414820	1.12%	4.01%	36.76%	45.17%	206.38%	67.96%			2267
256	tigercash	TCH	$ 0.00596306	3.38%	16.29%	14.03%	-3.68%	-13.83%	-64.49%			2139
257	bcb	BCB	$ 1.0357540	0.40%	0.75%	-28.57%	-42.26%	-59.85%	0%			1046
258	deapcoin	DEP	$ 0.00596303	5.71%	4.66%	-12.29%	-31.20%	14.89%	0%			2142
259	darwinia network	RING	$ 0.03668565	-6.48%	-14.60%	-39.94%	270.35%	0%	0%			1602
260	unibright	UBT	$ 0.36970996	-1.32%	20.75%	14.17%	7.49%	34.07%	3107.69%			1191
261	orientwalt	HTDF	$ 0.07350124	-0.96%	10.64%	-18.66%	-85.33%	-73.77%	0%			1439
262	defi-pulse-index	DPI	$ 80.417675	5.22%	-7.76%	-13.88%	0%	0%	0%			802
263	voyager	BQX	$ 0.16916953	8.89%	42.61%	43.39%	49.13%	488.75%	237.97%	222.29M	$ 37.60M	118
264	moeda	MDA	$ 0.45669292	15.38%	82.34%	77.07%	-0.60%	31.36%	-40.83%			1160
265	velas	VLX	$ 0.03629691	-0.64%	-25.92%	-6.46%	-38.53%	56.16%	107.97%			1607
266	yobittoken	YO	$ 1,726.868	8.65%	22.33%	105.99%	88.12%	132.54%	74.69%			762
267	proton	XPR	$ 0.01024091	-0.13%	-2.31%	-3.06%	-46.24%	-74.60%	0%			1965
268	komodo	KMD	$ 0.50724721	2.37%	-4.48%	-9.79%	-26.10%	-9.26%	-9.11%	100.17M	$ 50.81M	100
269	fusion	FSN	$ 0.29348522	1.47%	-17.77%	-20.78%	-51.04%	161.34%	21.71%	27.58M	$ 8.09M	218
270	quarkchain	QKC	$ 0.00492600	1.13%	-3.94%	-3.88%	-41.89%	81.91%	-3.49%	357.43M	$ 1.76M	356
271	senso	SENSO	$ 0.28065290	-0.07%	13.03%	26.27%	33.63%	0%	0%			1218
272	dad	DAD	$ 0.18615052	-3.58%	-13.24%	-25.47%	-41.87%	1.59%	0%			1276
273	fnbprotocol	FNB	$ 0.00764824	-3.78%	4.87%	58.97%	186.78%	498.12%	-75.36%			2069
274	tripio	TRIO	$ 0.00064815	1.13%	-5.20%	3.28%	-31.95%	7.71%	-69.72%	3.34B	$ 2.16M	340
275	cryptoforecast	CFT	$ 0.11381626	0.32%	0.79%	0.02%	21.69%	20.76%	-53.61%			1360
276	trustswap	SWAP	$ 0.24448562	21.88%	-10.83%	-59.59%	-14.95%	0%	0%			1242
277	plutusdefi	PLT	$ 0.03175979	0.31%	-26.27%	-54.20%	0%	0%	0%			1642
278	bitmaxtoken	BTMX	$ 0.04251906	0.20%	-18.53%	1.89%	-11.78%	4.87%	-38.52%			1567
279	poseidonnetwork	QQQ	$ 0.09035338	1.42%	44.17%	232.26%	341.22%	278.93%	3225.75%			1410
280	mineral	MNR	$ 0.00479637	6.91%	-6.46%	-34.49%	0%	0%	0%			2220
281	sero	SERO	$ 0.10811294	0.17%	-15.67%	1.34%	-40.29%	43.02%	25.55%			1378
282	bosagora	BOA	$ 0.08789001	-3.85%	-6.74%	45.13%	21.42%	72.08%	782.30%			1415
283	verge	XVG	$ 0.00466674	1.13%	7.77%	17.42%	-24.62%	59.08%	20.61%	12.79B	$ 59.70M	93
284	centaur	CNTR	$ 0.00674082	-2.63%	-26.97%	0%	0%	0%	0%			2096
285	qbee	QBZ	$ 0.01516692	-3.01%	14.74%	43.58%	94.19%	69.44%	0%			1842
286	bitztoken	BZ	$ 0.11718668	-1.18%	13.26%	12.83%	11.24%	-20.15%	-53.11%	112.64M	$ 13.20M	178
287	dify-finance	YFIII	$ 1,048.681	-9.39%	-15.77%	0%	0%	0%	0%			766
288	aion	AION	$ 0.07777877	4.24%	-2.49%	-4.05%	-33.23%	-8.90%	7.12%	167.48M	$ 13.02M	179
289	pickle-finance	PICKLE	$ 19.952671	4.65%	-28.66%	-33.55%	0%	0%	0%	983.19K	$ 19.61M	151
290	contentvaluenetwork	CVNT	$ 0.01153718	-2.18%	141.06%	156.53%	15.36%	104.51%	-29.58%			1915
291	assemble-protocol	ASM	$ 0.02527810	7.16%	7.17%	-2.15%	0%	0%	0%			1697
292	metahash	MHC	$ 0.00350005	13.78%	2.38%	11.55%	-30.67%	41.00%	3.69%			2328
293	socialgood	SG	$ 2.0258862	-0.88%	9.28%	-19.31%	0%	0%	0%			975
294	conun	CON	$ 0.01166681	4.60%	-9.39%	16.19%	140.18%	574.37%	136.19%			1910
295	firmachain	FCT	$ 0.07013052	2.25%	3.26%	-17.63%	39.19%	321.88%	0%			1451
296	ardor	ARDR	$ 0.05185251	1.37%	5.58%	-8.02%	-14.40%	44.52%	2.58%	998.99M	$ 51.80M	99
297	dvp	DVP	$ 0.02890777	1.57%	-0.12%	8.39%	135.28%	815.03%	156.30%			1672
298	darwiniatoken	KTON	$ 70.001153	26.87%	8.72%	-47.05%	0%	0%	0%			806
299	stpt	STPT	$ 0.01711140	1.13%	-7.87%	0.37%	-12.36%	47.72%	59.88%			1810
300	dmm	DMG	$ 0.24098455	2.33%	-8.09%	-27.59%	-79.09%	0%	0%	28.00M	$ 6.74M	229
301	liquidity-dividends-protocol	LID	$ 0.03046347	6.58%	-6.20%	-3.87%	0%	0%	0%			1657
302	new-bitshares	NBS	$ 0.00583343	3.43%	-11.74%	-45.85%	0%	0%	0%			2147
303	vsystems	VSYS	$ 0.01685213	1.13%	-10.91%	-13.37%	-39.20%	-29.32%	-72.85%			1817
304	v-id_	VIDT	$ 0.33963538	-0.80%	-18.74%	-9.45%	0%	0%	0%			1201
305	newton	NEW	$ 0.00025926	1.14%	-24.16%	-50.42%	-61.11%	-31.06%	-93.44%			3136
306	safecapital	SCAP	$ 0.17863265	2.85%	57.39%	51.55%	-36.08%	-79.76%	0%			1283
307	focv	FOCV	$ 0.00868529	1.12%	-3.52%	-29.63%	0%	0%	0%			2026
308	iotchain	ITC	$ 0.10357539	4.25%	-7.25%	6.83%	-34.37%	16.99%	-3.96%	71.41M	$ 7.39M	224
309	trust-wallet-token	TWT	$ 0.10214987	-6.57%	-22.59%	295.41%	0%	0%	0%			1392
310	electroneum	ETN	$ 0.00518525	-3.70%	-3.18%	12.67%	-9.27%	129.78%	46.47%	10.20B	$ 52.90M	97
311	hapy-coin	HAPY	$ 0.01088902	-19.87%	-43.12%	206.21%	0%	0%	0%			1940
312	groestlcoin	GRS	$ 0.17928006	2.67%	3.51%	8.76%	-8.80%	12.27%	-8.27%	76.14M	$ 13.65M	170
313	anyswap	ANY	$ 0.52008071	-7.65%	-27.43%	-45.33%	0%	0%	0%			1138
314	bitmart	BMX	$ 0.02462994	4.98%	10.28%	-4.66%	63.67%	114.01%	11.63%	111.95M	$ 2.75M	313
315	safeinsure	SINS	$ 0.02553746	7.69%	23.82%	34.90%	-31.60%	-33.56%	-92.29%			1695
316	fio protocol	FIO	$ 0.10020498	2.17%	-19.62%	-17.12%	-44.22%	0%	0%			1397
317	nestree	EGG	$ 0.00790754	-2.08%	-7.47%	-53.04%	-25.87%	52.36%	586.08%			2049
318	mainframe	MFT	$ 0.00181484	1.13%	6.18%	15.68%	-17.16%	201.59%	100.40%	2.16B	$ 3.92M	278
319	bitcoinhd	BHD	$ 3.1255399	3.67%	-8.18%	-10.92%	-45.02%	-51.02%	-64.56%			941
320	xswap	XSP	$ 0.00038889	1.13%	-62.08%	-87.61%	0%	0%	0%			3033
321	ideachain	ICH	$ 2.0858970	5.04%	310.71%	2.74%	-24.37%	0%	0%			973
322	consensus-cell-network	ECELL	$ 0.04122274	2.73%	24.74%	0%	0%	0%	0%			1578
323	ugas	UGAS	$ 0.01179649	12.23%	5.63%	-13.90%	-66.16%	-31.52%	-76.35%			1901
324	blockmax	OCB	$ 0.15970574	-23.24%	-66.15%	-94.36%	0%	0%	0%			1307
325	raidennetwork	RDN	$ 0.18589203	-1.94%	-6.25%	4.49%	-35.74%	92.92%	17.30%	50.00M	$ 9.29M	205
326	zelcash	ZEL	$ 0.02929679	1.13%	0.43%	10.71%	-33.99%	-4.07%	-41.08%			1668
327	biki	BIKI	$ 0.03253745	-0.47%	-3.21%	2.00%	-19.62%	-13.66%	0%			1639
328	based-money	$BASED	$ 0.46913561	-19.87%	-20.00%	-36.08%	0%	0%	0%			1156
329	int	INT	$ 0.01114829	-3.38%	-1.18%	-13.34%	5.45%	-10.72%	-40.61%	150.00M	$ 1.67M	362
330	wanchain	WAN	$ 0.27041198	2.91%	5.85%	4.80%	-1.18%	77.44%	33.96%	106.15M	$ 28.70M	130
331	prometheus	PROM	$ 2.8701783	-0.85%	-0.41%	34.20%	107.77%	586.90%	2021.93%			951
332	unitrade	TRADE	$ 0.31280159	5.28%	3.16%	-64.27%	0%	0%	0%			1210
333	vethor	VTHO	$ 0.00051852	1.13%	-24.16%	-29.18%	-78.22%	72.34%	57.46%			2954
334	hycon	HYC	$ 0.00311115	1.12%	-2.49%	6.24%	-41.67%	158.51%	-34.84%			2359
335	bora	BORA	$ 0.02605588	-0.37%	-1.44%	-0.75%	29.04%	-19.81%	201.42%			1692
336	hupayx	HUP	$ 0.02735220	-5.18%	17.09%	60.44%	0%	0%	0%			1682
337	yeld-finance	YELD	$ 106.45910	4.75%	-23.61%	312.65%	0%	0%	0%	60.00K	$ 6.38M	239
338	powerledger	POWR	$ 0.08542737	3.97%	4.12%	6.21%	-12.24%	38.16%	89.01%	345.46M	$ 29.51M	129
339	singularitynet	AGI	$ 0.04407482	10.56%	6.55%	-16.72%	91.22%	236.75%	95.39%	539.67M	$ 23.78M	142
340	defichain	DFI	$ 0.21635461	4.30%	0.72%	-3.47%	7.86%	0%	0%			1257
341	wirex token	WXT	$ 0.00881496	1.13%	-6.80%	-4.23%	-18.82%	-11.22%	-36.64%			2020
342	milk-alliance	MLK	$ 0.15322481	2.79%	-4.30%	5.17%	0%	0%	0%			1312
343	xinfin	XDCE	$ 0.00544453	1.13%	19.45%	6.24%	7.85%	704.25%	451.11%			2175
344	onerootnetwork	RNT	$ 0.01698176	-3.30%	-13.36%	-16.74%	39.29%	61.26%	71.89%	284.07M	$ 4.82M	261
345	wax	WAXP	$ 0.03720433	-1.94%	-5.36%	-5.65%	-30.99%	24.59%	39.48%	492.95M	$ 18.34M	154
346	blockstack	STX	$ 0.16722435	3.03%	-2.88%	1.26%	0.90%	55.90%	0%			1295
347	rarible	RARI	$ 2.6684711	-1.13%	-25.56%	-56.85%	0%	0%	0%			960
348	dego-finance	DEGO	$ 1.2496456	8.77%	3.25%	191.48%	0%	0%	0%			1021
349	carrot	CRT	$ 0.11900151	-2.39%	-25.03%	-61.43%	0%	0%	0%			1353
350	cybermiles	CMT	$ 0.00842603	2.70%	-7.57%	-10.49%	-38.14%	8.76%	-47.78%	800.00M	$ 6.74M	230
351	funfair	FUN	$ 0.00375930	8.61%	17.82%	23.94%	-26.91%	99.91%	6.19%	10.99B	$ 41.35M	112
352	perlin	PERL	$ 0.02203741	5.48%	-1.83%	8.61%	-39.43%	62.76%	-32.06%			1730
353	motiv protocol	MOV	$ 0.00764827	2.88%	-9.30%	-23.83%	0%	0%	0%			2068
354	yf-link	YFL	$ 332.24015	-1.12%	-9.72%	-3.56%	0%	0%	0%	52.00K	$ 17.27M	155
355	math	MATH	$ 0.47834143	1.19%	-0.22%	12.70%	150.61%	0%	0%			1153
356	nimiq	NIM	$ 0.00194447	1.13%	-18.74%	-35.89%	-62.19%	330.85%	293.65%			2521
357	mobilego	MGO	$ 0.00868533	1.13%	-19.77%	-20.91%	16.91%	122.05%	-46.99%	98.02M	$ 851.41K	415
358	wabi	WABI	$ 0.08672369	4.90%	-3.54%	-17.41%	-27.45%	10.01%	-33.87%	45.24M	$ 3.92M	279
359	vidy	VIDY	$ 0.00116668	1.13%	2.38%	-7.04%	-5.78%	121.58%	-35.58%	5.92B	$ 6.90M	227
360	ff1token	FF1	$ 3.6046571	-1.26%	26.85%	-28.33%	-20.37%	5.38%	0%			931
361	quiztok	QTCON	$ 0.01879661	-1.58%	40.99%	99.68%	52.98%	0%	0%			1779
362	ultiledger	ULT	$ 0.01257428	1.13%	-13.79%	-17.09%	-16.97%	-26.36%	-54.54%			1887
363	iotex	IOTX	$ 0.00622230	3.27%	-0.72%	-23.73%	-18.34%	150.67%	39.96%	1.14B	$ 7.09M	226
364	handshake	HNS	$ 0.11213106	-4.31%	-24.65%	-29.56%	7.32%	-8.60%	0%			1367
365	quadrantprotocol	EQUAD	$ 0.00103705	1.13%	-8.99%	65.26%	55.55%	589.39%	79.96%			2732
366	polkastarter	POLS	$ 0.27507873	10.91%	-24.84%	0%	0%	0%	0%			1222
367	egretia	EGT	$ 0.00090741	1.12%	-0.46%	23.94%	-26.72%	-7.20%	-52.08%			2788
368	apollocurrency	APL	$ 0.00103705	1.12%	30.01%	23.94%	-1.02%	14.89%	57.46%			2727
369	civic	CVC	$ 0.02761146	3.05%	3.11%	7.75%	-11.07%	35.45%	-29.39%	1.00B	$ 27.61M	132
370	jackpool-finance	JFI	$ 86.432178	0.90%	-13.53%	-59.39%	0%	0%	0%			800
371	cartesi	CTSI	$ 0.03357450	4.76%	-7.35%	-15.97%	-36.60%	0%	0%	192.73M	$ 6.47M	238
372	banana	BNANA	$ 0.97003090	-2.18%	15.47%	38.88%	11.22%	106.01%	787.92%			1063
373	aidoskuneen	ADK	$ 0.47717275	5.23%	-2.48%	2.62%	-15.17%	-32.67%	-83.47%			1154
374	evencoin	EVN	$ 0.00259262	-3.70%	13.76%	-29.18%	-38.14%	-74.47%	-86.37%			2406
375	cocosbcx	COCOS	$ 0.00025926	1.12%	13.76%	23.94%	-31.95%	14.89%	-71.37%			3122
376	2keynetwork	2KEY	$ 0.03500044	11.89%	15.91%	-11.70%	-11.24%	0%	0%			1622
377	hedgetrade	HEDG	$ 0.72762040	-11.00%	-18.60%	-22.69%	-46.57%	-64.68%	-2.22%			1094
378	pamp network	PAMP	$ 0.24539304	2.71%	-30.24%	-61.71%	-70.90%	0%	0%			1241
379	mobilecash	MBL	$ 0.00155558	1.13%	5.01%	-7.04%	-28.99%	29.25%	3755.22%			2597
380	cred	LBA	$ 0.01646317	1.12%	-1.04%	3.56%	10.09%	68.36%	57.46%	603.52M	$ 9.93M	199
381	kardiachain	KAI	$ 0.01711132	2.67%	-1.21%	-2.62%	42.58%	2427.63%	0%			1811
382	rope	$ROPE	$ 51.345611	-41.08%	-38.31%	0%	0%	0%	0%			816
383	bidipass	BDP	$ 0.00311115	102.23%	36.51%	-35.33%	-58.12%	-63.40%	-89.70%			2355
384	jarvis-network	JRT	$ 0.06351932	3.01%	-6.32%	1.22%	0%	0%	0%			1469
385	lung-protocol	L2P	$ 0.00090742	-11.51%	-27.61%	-60.56%	0%	0%	0%			2767
386	bit-world-token	BWB	$ 0.00557414	1.12%	-4.08%	0.56%	0%	0%	0%			2166
387	mithril	MITH	$ 0.00518527	3.73%	-1.08%	-6.46%	-54.63%	37.87%	-59.88%	304.63M	$ 1.57M	367
388	mci-coin	MCI	$ 0.02087072	-4.22%	16.66%	5.09%	0%	0%	0%			1744
389	kulupu	KLP	$ 0.16294720	-0.68%	-33.74%	-63.31%	0%	0%	0%			1303
390	newscrypto	NWC	$ 0.19470700	1.81%	-2.47%	-4.63%	437.96%	724.37%	0%			1269
391	roobee	ROOBEE	$ 0.00362969	-2.35%	13.76%	19.67%	-7.05%	60.85%	-28.89%			2316
392	stakenet	XSN	$ 0.15192850	-2.04%	5.73%	-25.32%	-39.81%	217.58%	244.94%			1314
393	forceprotocol	FOR	$ 0.03253745	6.64%	-9.92%	-21.84%	-12.85%	20.49%	12.92%			1640
394	robonomicsnetwork	XRT	$ 7.1622880	5.59%	-10.41%	-24.62%	0%	0%	0%			897
395	adex	ADX	$ 0.22192875	4.16%	18.97%	47.76%	93.85%	233.01%	194.61%	100.00M	$ 22.19M	144
396	viberate	VIB	$ 0.01568545	8.29%	3.50%	7.89%	-21.95%	27.93%	-35.85%	184.60M	$ 2.89M	309
397	kingdomgame4	KDG	$ 0.03850049	12.90%	49.50%	-4.64%	99.12%	0%	0%			1595
398	ruff	RUFF	$ 0.00479637	3.94%	-4.34%	-2.43%	-25.94%	-7.59%	-35.98%	921.80M	$ 4.42M	266
399	brz token	BRZ	$ 0.18213195	-3.36%	3.18%	-1.00%	-4.10%	-8.25%	-23.71%			1280
400	burency	BUY	$ 0.17863191	0.24%	-4.30%	-74.52%	0%	0%	0%			1284
401	polymathnetwork	POLY	$ 0.04627856	3.75%	-5.77%	26.06%	13.26%	134.83%	78.46%	348.41M	$ 16.12M	160
402	ecochain	ECOC	$ 0.94812321	2.12%	-3.40%	-41.83%	-48.28%	0%	0%			1065
403	know	KNOW	$ 0.00246299	6.73%	13.76%	17.74%	36.10%	72.34%	66.21%			2433
404	mimblewimblecoin	MWC	$ 5.0634191	1.82%	29.74%	37.55%	-66.83%	-69.73%	0%			912
405	dock	DOCK	$ 0.00998160	5.21%	-4.79%	-46.39%	-27.22%	121.17%	-21.78%	228.55M	$ 2.28M	338
406	massnet	MASS	$ 0.24344856	0.12%	-22.09%	-11.80%	-24.65%	0%	0%			1245
407	attn	ATTN	$ 0.03085224	-8.84%	-41.01%	-75.62%	0%	0%	0%			1653
408	unionfaircoin	UFC	$ 0.07661240	-14.37%	-2.14%	-0.34%	0%	0%	0%			1432
409	pmeer	PMEER	$ 0.02942642	-1.05%	-9.07%	-20.07%	0%	0%	0%			1663
410	moviebloc	MBL	$ 0.00155558	1.13%	5.01%	-7.04%	-25.76%	29.25%	4.97%	3.79B	$ 5.90M	243
411	ignis	IGNIS	$ 0.02112989	1.74%	0.23%	-2.87%	-15.00%	8.46%	-9.94%			1742
412	cream-finance	CREAM	$ 26.343410	2.06%	-19.66%	-75.15%	0%	0%	0%	9.00M	$ 237.09M	44
413	ndn link	NDN	$ 0.00661122	-0.81%	-13.41%	-13.41%	-58.44%	0%	0%			2100
414	weshowtoken	WET	$ 0.00946312	-9.97%	-21.66%	-16.22%	-69.71%	162.10%	108.99%			1991
415	fatcoin	FAT	$ 0.02307436	1.12%	13.76%	20.55%	79.45%	51.86%	21.33%			1718
416	everipedia	IQ	$ 0.00220373	1.12%	-3.30%	23.94%	10.18%	125.37%	27.47%			2485
417	entherfound	ETF	$ 1.2351269	1.12%	13.30%	24.28%	35.99%	73.08%	0%			1025
418	bitkan	KAN	$ 0.00233336	1.12%	2.38%	-7.04%	-18.34%	14.89%	-5.52%			2453
419	rocketpool	RPL	$ 3.4458732	5.60%	32.51%	51.62%	44.14%	367.51%	786.03%			937
420	medibloc	MED	$ 0.00531490	-1.27%	8.47%	27.04%	13.88%	101.88%	95.63%			2187
421	kadena	KDA	$ 0.20870636	0.00%	-23.27%	-42.92%	-30.35%	0%	0%			1266
422	lbrycredit	LBC	$ 0.02151888	0.53%	4.91%	29.40%	-19.31%	-0.67%	203.94%			1735
423	nasdacoin	NSD	$ 0.02774121	-0.72%	26.80%	-36.85%	-72.96%	-15.22%	-67.91%			1680
424	kittenfinance	KIF	$ 97.114184	4.15%	-42.24%	47.80%	0%	0%	0%			796
425	swingby	SWINGBY	$ 0.05807505	9.44%	-18.19%	-51.34%	0%	0%	0%			1495
426	solve	SOLVE	$ 0.09877945	2.48%	-12.26%	-2.43%	-28.13%	60.34%	-14.84%	327.42M	$ 32.34M	122
427	lien	LIEN	$ 35.270098	23.89%	10.67%	-6.25%	0%	0%	0%			830
428	travala	AVA	$ 0.53732392	11.82%	-8.62%	-13.58%	-42.17%	392.99%	481.19%	44.30M	$ 23.80M	141
429	linear	LINA	$ 0.00518527	-8.06%	-34.05%	-67.17%	0%	0%	0%			2195
430	xmax	XMX	$ 0.00025926	1.14%	13.76%	-17.37%	-45.56%	-31.06%	-85.69%			3153
431	shinechain	SHE	$ 0.00051852	1.13%	13.76%	23.94%	-9.27%	37.87%	-30.02%			2949
432	gnosis	GNO	$ 62.569879	2.86%	40.64%	42.91%	100.01%	254.09%	328.83%	10.00M	$ 625.69M	26
433	amlbitcoin	ABTC	$ 0.17655780	-24.74%	69.52%	60.31%	517.90%	20.74%	45.00%			1288
434	asch	XAS	$ 0.01996321	-0.18%	-27.00%	-45.15%	-65.53%	-54.00%	-56.23%	90.79M	$ 1.81M	353
435	bananatok	BNA	$ 0.01075939	-1.26%	-15.70%	-29.05%	-36.18%	0%	0%			1948
436	sessia	KICKS	$ 0.07285308	6.44%	0.37%	-11.61%	-37.86%	-30.87%	-49.55%			1441
437	tachyonprotocol	IPX	$ 0.05911211	8.51%	-2.86%	1.65%	-29.39%	-17.28%	0%			1491
438	fleta	FLETA	$ 0.00687045	-0.76%	-4.30%	-3.40%	-40.39%	52.23%	-22.01%			2093
439	road	ROAD	$ 0.00920385	-12.43%	-87.28%	-90.77%	-47.20%	-64.84%	0%			2002
440	simpletoken	OST	$ 0.00894459	1.13%	-3.09%	27.64%	-23.65%	33.61%	-24.55%	187.29M	$ 1.67M	361
441	nxt	NXT	$ 0.00959275	1.13%	-8.50%	-10.08%	-14.65%	-4.83%	-26.25%	999.99M	$ 9.59M	203
442	viacoin	VIA	$ 0.19561442	4.17%	13.99%	16.82%	-6.18%	55.82%	-13.19%	23.17M	$ 4.53M	265
443	troy	TROY	$ 0.00311116	5.53%	-5.85%	6.24%	-49.75%	33.42%	0%			2351
444	timenewbank	TNB	$ 0.00181484	1.13%	-6.31%	-3.60%	-34.30%	50.80%	-31.11%	1.13B	$ 2.05M	343
445	askobar network	ASKO	$ 0.00492598	1.12%	-3.94%	-27.54%	-59.28%	0%	0%			2212
446	cyclops-treasure	CYTR	$ 274.81366	43.25%	-23.47%	0%	0%	0%	0%			776
447	energywebtoken	EWT	$ 6.6607147	7.46%	-3.92%	-24.48%	-10.21%	608.35%	0%			900
448	istardust	ISDT	$ 0.01490759	1.12%	40.67%	0%	0%	0%	0%			1849
449	alpcoin	ALP	$ 0.25991072	-0.03%	-0.05%	-0.08%	-0.15%	-0.34%	0%			1227
450	mcdex	MCB	$ 1.0409436	1.79%	3.83%	-57.14%	0%	0%	0%			1044
451	largocoin	LRG	$ 10.186080	1.04%	1.33%	1.05%	-0.27%	0%	0%			877
452	openanx	OAX	$ 0.07803835	5.88%	25.89%	3.92%	7.81%	118.88%	14.07%			1429
453	nyan-finance	NYAN	$ 84.399912	8.28%	5.91%	-51.25%	0%	0%	0%	30.00K	$ 2.53M	327
454	origo	OGO	$ 0.01114833	-0.03%	-8.57%	0.56%	-38.40%	13.14%	-36.12%	391.30M	$ 4.36M	269
455	mixin	XIN	$ 143.68314	1.77%	6.15%	9.82%	-18.91%	-12.36%	-17.93%			786
456	eminer	EM	$ 0.00337041	-6.11%	-10.37%	11.12%	-41.99%	17.92%	-77.99%			2338
457	suncontract	SNC	$ 0.03007458	2.46%	14.25%	23.94%	-12.77%	56.18%	40.50%	107.71M	$ 3.23M	297
458	ormeusecosystem	ECO	$ 0.00194447	1.13%	-5.20%	-53.52%	36.10%	1192.61%	0%			2518
459	coinextoken	CET	$ 0.00816677	2.75%	6.97%	-10.25%	-27.34%	-25.63%	-63.53%			2042
460	cashe gold	CGT	$ 61.566434	-1.45%	0.95%	0.62%	1.13%	0%	0%			811
461	strong	STRONG	$ 38.803732	6.06%	-3.24%	-77.33%	0%	0%	0%			824
462	nkn	NKN	$ 0.01892624	4.72%	4.46%	4.60%	-23.28%	18.69%	-44.20%	149.93M	$ 2.83M	312
463	pnetwok	PNT	$ 0.42972950	5.46%	-6.56%	-26.66%	-65.13%	0%	0%			1167
464	fabrk	FAB	$ 0.00557414	-1.18%	-9.41%	-12.63%	-42.62%	10.61%	14.76%	4.79B	$ 26.72M	133
465	dhedge-dao	DHT	$ 0.54652549	1.99%	-25.04%	-35.33%	0%	0%	0%			1126
466	hunt	HUNT	$ 0.04874136	0.05%	-4.31%	0%	0%	0%	0%			1534
467	beldex	BDX	$ 0.08438996	3.34%	3.87%	3.58%	56.26%	112.89%	32.61%			1420
468	unilayer	LAYER	$ 0.29620872	8.14%	1.03%	48.20%	0%	0%	0%			1216
469	zynecoin	ZYN	$ 1.0413325	3.89%	-6.85%	-5.60%	-36.08%	0%	0%			1043
470	safe2	SAFE2	$ 163.06076	3.65%	-42.04%	0%	0%	0%	0%			782
471	btse	BTSE	$ 2.2869551	-1.08%	0.41%	-13.32%	5.81%	113.20%	0%			968
472	gxchain	GXS	$ 0.43711669	3.45%	4.35%	-8.65%	-14.39%	9.56%	-6.11%	60.00M	$ 26.22M	134
473	edgeware	EDG	$ 0.00829640	-0.44%	-0.26%	-3.27%	-17.83%	244.68%	0%			2036
474	elysia	EL	$ 0.00311115	1.12%	-2.49%	-12.51%	-30.50%	175.74%	0%			2358
475	anchor-neural-world	ANW	$ 0.14777966	0.24%	0.53%	-7.71%	0%	0%	0%			1317
476	ace	ACE	$ 0.00635193	-0.91%	-5.52%	10.42%	102.09%	155.90%	-68.25%			2114
477	syscoin	SYS	$ 0.04303776	5.26%	-7.88%	-8.76%	-63.71%	114.29%	76.02%	598.16M	$ 25.74M	137
478	ceekvr	CEEK	$ 0.00233336	13.76%	-2.49%	-32.40%	-68.59%	55.10%	23.23%			2450
479	dna	DNA	$ 0.00311115	5.51%	30.01%	-4.05%	-52.66%	-44.85%	0%			2357
480	dosnetwork	DOS	$ 0.05457477	2.58%	0.19%	-58.69%	89.73%	5082.49%	1741.40%			1505
481	mircoin	MIR	$ 0.00881496	10.92%	-11.08%	-3.13%	85.10%	9.52%	91.20%			2018
482	sirinlabs	SRN	$ 0.01075944	-0.07%	-2.66%	7.16%	-4.27%	40.24%	34.73%	229.25M	$ 2.46M	329
483	deepbrain	DBC	$ 0.00064815	1.12%	13.76%	23.94%	-31.95%	43.62%	-60.64%	1.50B	$ 972.22K	407
484	verasity	VRA	$ 0.00051852	1.13%	-8.99%	-44.92%	-45.56%	37.87%	109.94%			2953
485	non-fungible-yearn	NFY	$ 23.847589	10.16%	36.74%	0%	0%	0%	0%			845
486	smartcash	SMART	$ 0.00350005	1.13%	9.70%	-1.58%	-0.68%	66.18%	25.04%	530.45M	$ 1.85M	351
487	tesra	TSR	$ 0.01918551	-1.53%	-3.79%	-4.46%	-24.84%	-30.31%	-75.13%			1772
488	ethplus	ETHP	$ 0.02657441	6.85%	-20.41%	-76.03%	0%	0%	0%			1686
489	bitforextoken	BF	$ 0.00233336	1.12%	13.76%	17.42%	16.66%	-58.64%	-81.83%			2448
490	sodacoin	SOC	$ 0.01529655	-6.03%	-16.10%	22.90%	-1.47%	52.90%	0%			1840
491	ambrosus	AMB	$ 0.01607427	8.09%	-2.72%	-11.16%	-35.09%	79.58%	-54.27%	144.59M	$ 2.32M	335
492	metaverse	ETP	$ 0.20222564	-1.76%	32.04%	9.11%	11.63%	107.28%	-38.20%	36.33M	$ 7.34M	225
493	digitalbits	XDB	$ 0.00998160	9.66%	-17.36%	-23.65%	-58.74%	-46.49%	-19.17%			1973
494	coni	CONI	$ 0.00894455	4.13%	-3.09%	-0.56%	-13.84%	-19.11%	-55.47%			2013
495	swissborg	CHSB	$ 0.07103824	-0.86%	-5.11%	6.79%	-34.92%	248.49%	670.43%			1446
496	zzz-finance	ZZZ	$ 115.59011	-3.33%	-10.60%	-17.95%	0%	0%	0%			791
497	tokamak-network	TON	$ 2.9894395	-1.08%	-7.84%	-10.03%	0%	0%	0%			944
498	revain	REV	$ 0.01062980	-0.08%	2.51%	1.63%	0.54%	0.23%	-78.37%	184.45M	$ 1.96M	348
499	huobipooltoken	HPT	$ 0.00401856	1.12%	-9.58%	-16.47%	-34.08%	-20.26%	-40.47%			2283
500	planet	PLA	$ 0.02450041	2.76%	1.42%	-47.12%	-39.19%	-78.67%	-92.32%	9.99M	$ 244.75K	503
501	ark	ARK	$ 0.30476315	2.95%	4.11%	3.55%	-31.73%	74.79%	60.88%	146.61M	$ 44.68M	107
502	riftoken	RIF	$ 0.08568663	3.48%	-6.47%	1.64%	5.84%	62.27%	5.35%	536.98M	$ 46.01M	106
503	dkargo	DKA	$ 0.02903740	0.67%	-0.46%	3.98%	0%	0%	0%			1671
504	litecoinpos	LTCP	$ 0.30359773	-2.97%	-38.31%	-60.65%	0%	0%	0%			1211
505	tokenomy	TEN	$ 0.03824138	1.82%	-19.91%	79.23%	35.64%	82.22%	5.09%			1596
506	dextrust	DETS	$ 0.01659280	6.09%	13.76%	1.70%	0%	0%	0%			1824
507	s4fe	S4F	$ 0.04109328	-7.88%	-23.27%	-15.51%	584.83%	29.77%	65.28%			1579
508	contentos	COS	$ 0.00674082	1.12%	-6.10%	-2.35%	-32.60%	29.88%	-60.25%			2097
509	dexe	DEXE	$ 1.3379245	-4.47%	-3.56%	0%	0%	0%	0%			1015
510	genaronetwork	GNX	$ 0.01814837	3.33%	-16.18%	4.53%	36.10%	187.23%	63.29%			1794
511	hubi token	HUB	$ 0.00959271	-2.82%	-0.96%	1.91%	11.91%	9.94%	0%			1986
512	linkart	LAR	$ 0.00648159	3.20%	-8.26%	-45.64%	-26.83%	5.08%	0%			2105
513	zelwin	ZLW	$ 5.8036169	-0.20%	-13.13%	-18.12%	34.20%	0%	0%			906
514	bispex	BPX	$ 0.00142594	1.12%	39.04%	127.23%	36.10%	-5.21%	0%			2640
515	topchain	TOPC	$ 0.00362969	1.13%	-8.99%	-34.52%	-46.33%	-36.51%	-45.57%			2317
516	yffi-finance	YFFI	$ 9.9152791	1.35%	-27.86%	-63.84%	0%	0%	0%	59.98K	$ 594.77K	441
517	burger-swap	BURGER	$ 0.41080154	-5.50%	-7.68%	0%	0%	0%	0%			1174
518	baasid	BAAS	$ 0.00064815	26.39%	-5.20%	106.57%	36.10%	43.62%	-21.27%			2860
519	prizm	PZM	$ 0.00920385	-11.35%	-25.21%	-15.39%	-28.42%	-83.35%	-97.91%			2001
520	ipchain	IPC	$ 0.01685206	-9.34%	20.23%	28.90%	-28.94%	23.78%	-79.41%			1818
521	keep network	KEEP	$ 0.51567325	3.16%	-18.96%	-40.97%	-3.03%	0%	0%			1139
522	stasiseurs	EURS	$ 1.2167243	-0.12%	3.71%	3.32%	5.60%	12.38%	9.53%			1026
523	chicken	KFC	$ 11.621056	2.88%	22.68%	0%	0%	0%	0%			868
524	top	TOP	$ 0.00129631	1.13%	-5.20%	-4.66%	-43.29%	23.10%	-39.44%			2672
525	youchain	YOU	$ 0.00583343	3.43%	-1.55%	-25.63%	-53.25%	-77.71%	-89.53%	418.50M	$ 2.44M	330
526	fyooz	FYZ	$ 0.18524310	-4.81%	-32.07%	-48.03%	0%	0%	0%			1277
527	mdukey	MDU	$ 0.06650112	0.74%	-35.59%	-59.08%	0%	0%	0%			1464
528	cashaa	CAS	$ 0.00881492	7.44%	-47.02%	-52.92%	74.62%	46.49%	33.84%			2021
529	mytoken	MT	$ 0.00077779	1.13%	-2.49%	-7.04%	-31.95%	3.40%	-37.02%			2819
530	lightningbitcoin	LBTC	$ 1.5437854	17.67%	51.47%	26.35%	9.15%	8.06%	-24.29%			1000
531	mixmarveltoken	MIX	$ 0.00311116	-6.65%	-5.85%	-7.04%	-31.95%	88.01%	-60.63%			2347
532	yfpro-finance	YFPRO	$ 3.9955122	13.86%	-23.74%	0%	0%	0%	0%			925
533	sentivate	SNTVT	$ 0.00337042	1.13%	-29.58%	-46.29%	36.10%	460.10%	241.16%			2336
534	maidsafecoin	MAID	$ 0.10655736	0.16%	20.50%	21.58%	10.11%	3.93%	-14.68%	452.55M	$ 48.22M	104
535	oin-finance	OIN	$ 0.19159583	12.05%	-16.72%	-42.90%	0%	0%	0%			1273
536	insolar	XNS	$ 0.06533416	-5.45%	-56.27%	-83.50%	-89.47%	-92.64%	-67.81%	164.08M	$ 10.72M	197
537	zyro	ZYRO	$ 0.06701965	-2.63%	-32.55%	0%	0%	0%	0%			1459
538	tokenclub	TCT	$ 0.00700011	3.04%	-6.92%	-27.25%	-15.52%	17.80%	-57.27%	481.42M	$ 3.37M	291
539	yearn-finance-dot	YFDOT	$ 33.973520	-7.40%	-40.33%	0%	0%	0%	0%			835
540	basictoken	BASIC	$ 0.00738898	1.12%	4.59%	17.74%	-1.80%	78.61%	0%			2076
541	platoncoin	PLTC	$ 0.36050610	0.63%	31.88%	-9.29%	-13.05%	102.48%	309.25%			1194
542	vite	VITE	$ 0.01892624	2.54%	5.79%	13.81%	5.70%	66.63%	121.05%	162.29M	$ 3.07M	302
543	folgorycoin	FLG	$ 0.70078672	1.12%	-21.44%	226.84%	-45.52%	-69.97%	0%			1099
544	kok	KOK	$ 0.24966985	-0.54%	0.05%	0.26%	15.43%	32.88%	0%			1237
545	geeq	GEEQ	$ 0.40069030	3.49%	21.67%	-56.09%	0%	0%	0%			1179
546	pibble	PIB	$ 0.00012963	1.14%	13.76%	23.94%	36.11%	72.36%	57.47%			3362
547	nexxo	NEXXO	$ 0.04135255	14.00%	43.44%	174.57%	1140.47%	1863.44%	1469.68%			1575
548	force-for-fast	FFF	$ 0.01983358	-3.31%	-17.12%	-25.34%	0%	0%	0%			1762
549	daofi	DAOFI	$ 0.15166860	-0.16%	18.52%	0%	0%	0%	0%			1316
550	lobstex	LOBS	$ 0.03551912	0.77%	10.93%	21.29%	46.82%	104.42%	54.09%			1613
551	ultra	UOS	$ 0.09566828	-3.57%	-1.23%	-31.07%	138.02%	118.16%	319.52%			1400
552	neutrino dollar	USDN	$ 0.99622058	0.10%	0.38%	0.17%	0.14%	0.75%	0%			1055
553	isiklarcoin	ISIKC	$ 0.49454335	-10.00%	-10.03%	2.17%	-39.70%	30.04%	0%			1146
554	playfuel	PLF	$ 0.11757606	0.14%	-16.45%	165.76%	10.32%	-69.00%	0%			1355
555	inocoin	INO	$ 2.7779984	0.66%	13.30%	16.17%	31.90%	60.99%	56.55%			953
556	orbs	ORBS	$ 0.01412986	2.07%	6.90%	4.73%	-21.09%	52.72%	40.68%			1860
557	hyperion	HYN	$ 0.13714989	-4.74%	-24.54%	-45.13%	-80.58%	-15.19%	103.66%			1326
558	hxro	HXRO	$ 0.21285456	-3.13%	-3.61%	37.60%	68.66%	140.42%	955.30%			1260
559	dxdao	DXD	$ 157.51199	1.10%	0.99%	11.22%	21.56%	0%	0%			785
560	evedo	EVED	$ 0.03383376	5.99%	14.64%	7.47%	14.59%	675.52%	146.09%			1628
561	rotten	ROT	$ 0.10863147	20.38%	-18.59%	0%	0%	0%	0%			1377
562	skycoin	SKY	$ 0.52773116	1.91%	10.48%	11.38%	-39.15%	23.67%	-24.08%	9.00M	$ 4.74M	262
563	nexus	NXS	$ 0.20429975	7.69%	16.65%	10.11%	-13.05%	26.80%	-18.69%	60.94M	$ 12.45M	186
564	lucy	LUCY	$ 0.01983366	-0.81%	-0.54%	-31.29%	-66.25%	0%	0%			1757
565	dfinity	DFN	$ 13.877807	32.68%	3.19%	-22.31%	66.91%	0%	0%			863
566	seal-finance	SEAL	$ 943.93631	-6.81%	-18.11%	0%	0%	0%	0%			768
567	functionx	FX	$ 0.06974163	1.12%	-3.01%	4.19%	-30.40%	42.64%	-25.56%	127.30M	$ 8.87M	210
568	measurabledata	MDT	$ 0.01231502	7.95%	-4.36%	-6.55%	-1.30%	124.28%	-2.87%	557.64M	$ 6.86M	228
569	bartertrade	BART	$ 0.02514846	8.38%	-4.46%	-17.66%	0%	0%	0%			1699
570	nervenetwork	NVT	$ 0.13883568	6.29%	-1.58%	-16.15%	0%	0%	0%			1324
571	bdttoken	BDT	$ 0.03279671	-0.07%	1.70%	27.47%	0.68%	40.65%	-15.06%			1636
572	bizzcoin	BIZZ	$ 0.93023409	-1.06%	5.05%	17.86%	0%	0%	0%			1067
573	projectpai	PAI	$ 0.00907422	2.60%	-1.69%	-5.70%	-46.17%	-29.86%	-48.01%			2008
574	creed-finance	CREED	$ 0.22361396	0.47%	-42.01%	-82.83%	0%	0%	0%			1252
575	medishares	MDS	$ 0.00298153	1.13%	-3.09%	-4.98%	-10.56%	13.25%	-15.78%			2366
576	value-defi-protocol	VALUE	$ 3.2356104	3.92%	-24.13%	0%	0%	0%	0%			940
577	dent	DENT	$ 0.00012963	1.12%	13.76%	23.94%	-31.95%	72.36%	-60.63%	10.61B	$ 1.37M	383
578

bitcoin

BTC

ethereum

ETH

litecoin

LTC

ripple

XRP

bitcoincash

BCH

eos

EOS

chainlink

LINK

tron

TRX

ethereumclassic

ETC

neo

NEO

zcash

ZEC

yearnfinance

YFI

tether

USDT

monero

XMR

binancecoin

BNB

dash

DASH

polkadot

DOT

uniswap

UNI

binanceusd

BUSD

stellarlumens

XLM

cardano

ADA

qtum

QTUM

filecoin

FIL

bittorrent

BTT

sun

SUN

omisego

OMG

reserverights

RSR

cosmos

ATOM

dfi-money

YFII

usd coin

USDC

ontology

ONT

just

JST

bitcoinsv

BCHSV

tezos

XTZ

wrappedbitcoin

WBTC

waves

WAVES

ren

REN

vechain

VET

swipe

SXP

abbccoin

ABBC