BTC/USD$ 26,319
BTC/EUR€ 24,844
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,583
BTC/RUB₽ 2,562,438
BTC volume
$ 4.31B
$ 4.31B
Altcoin volume
$ 7.84B
$ 7.84B
Crypto market cap
$ 937.03B
$ 937.03B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,319.22 | 0.09% | -1.93% | 1.18% | -14.23% | -7.18% | 39.95% | 19.47M | $ 512.66B | 1 | |
| 2 | ethereum |
ETH |
$ 1,592.145 | 0.26% | -2.82% | -3.32% | -15.77% | -11.22% | 23.02% | 122.37M | $ 194.83B | 2 | |
| 3 | ripple |
XRP |
$ 0.50255889 | -0.55% | -1.50% | -4.20% | 3.96% | -7.41% | 2.19% | 53.24B | $ 26.75B | 5 | |
| 4 | tether |
USDT |
$ 1.0002147 | 0.02% | 0.00% | 0.06% | 0.01% | 0.01% | -0.06% | 42.99B | $ 42.99B | 3 | |
| 5 | usd-coin |
USDC |
$ 1.0000328 | 0.03% | -0.01% | 0.01% | 0.00% | 0.02% | 0.00% | 7.00B | $ 7.00B | 10 | |
| 6 | loomnetwork |
LOOM |
$ 0.12747373 | 19.24% | 181.17% | 209.69% | 185.89% | 87.15% | 140.13% | 606.37M | $ 77.29M | 122 | |
| 7 | aptos |
APT |
$ 5.5232980 | -0.76% | 5.97% | -3.04% | -25.69% | -52.56% | 0% | 159.80M | $ 882.62M | 33 | |
| 8 | binanceusd |
BUSD |
$ 1.0003532 | 0.04% | 0.03% | 0.03% | 0.04% | 0.05% | 0.02% | 1.68B | $ 1.68B | 23 | |
| 9 | chainlink |
LINK |
$ 7.4694355 | -0.30% | 9.48% | 25.30% | 18.84% | 1.16% | -5.18% | 417.50M | $ 3.11B | 18 | |
| 10 | litecoin |
LTC |
$ 64.609671 | 0.32% | -3.86% | -0.57% | -26.61% | -29.26% | 23.14% | 67.40M | $ 4.35B | 13 | |
| 11 | worldcoin |
WLD |
$ 1.7351187 | 0.82% | 26.84% | 34.73% | 0% | 0% | 0% | 719 | |||
| 12 | stpt |
STPT |
$ 0.06211511 | 6.72% | 30.18% | 29.29% | 57.87% | 28.77% | 45.93% | 1463 | |||
| 13 | binancecoin |
BNB |
$ 211.57706 | 0.81% | -2.32% | -2.05% | -10.92% | -32.59% | -22.79% | 154.53M | $ 32.69B | 4 | |
| 14 | moonbeam |
GLMR |
$ 0.22852726 | -6.39% | 36.55% | 14.86% | -13.40% | -38.94% | -50.73% | 1104 | |||
| 15 | solana |
SOL |
$ 19.446630 | 0.08% | -2.06% | -4.34% | 16.91% | -7.87% | -39.87% | 261.90M | $ 5.09B | 12 | |
| 16 | tron |
TRX |
$ 0.08458896 | 0.08% | 0.11% | 9.66% | 13.65% | 31.24% | 41.76% | 71.65B | $ 6.06B | 11 | |
| 17 | polygon |
MATIC |
$ 0.52256680 | 0.42% | -1.48% | -4.65% | -21.19% | -53.47% | -29.37% | 6.00B | $ 3.14B | 17 | |
| 18 | storj |
STORJ |
$ 0.38039820 | 1.59% | -3.08% | 62.48% | 37.61% | 3.12% | -16.11% | 143.78M | $ 54.69M | 135 | |
| 19 | cardano |
ADA |
$ 0.24657823 | 0.11% | -3.28% | -5.53% | -13.99% | -35.33% | -44.79% | 31.94B | $ 7.87B | 9 | |
| 20 | bitcoincash |
BCH |
$ 211.91213 | 0.74% | -2.96% | 11.17% | -7.67% | 71.69% | 87.19% | 18.67M | $ 3.95B | 14 | |
| 21 | polkadot |
DOT |
$ 4.0455466 | -0.51% | -1.79% | -10.49% | -20.59% | -34.57% | -34.77% | 947.85M | $ 3.83B | 15 | |
| 22 | ark |
ARK |
$ 0.52970593 | 1.83% | -3.57% | 114.09% | 109.11% | 62.12% | 29.35% | 146.61M | $ 77.66M | 121 | |
| 23 | dogecoin |
DOGE |
$ 0.06096349 | 0.04% | -2.21% | -2.96% | -7.02% | -19.40% | -0.36% | 129.40B | $ 7.88B | 8 | |
| 24 | avalanche |
AVAX |
$ 9.0011763 | 0.59% | -1.55% | -10.78% | -31.81% | -48.00% | -48.07% | 128.01M | $ 1.15B | 27 | |
| 25 | pepe |
PEPE |
$ 0.00000071 | 0.46% | 13.36% | -18.85% | -55.64% | 0% | 0% | 5965 | |||
| 26 | arbitrum |
ARB |
$ 0.81821687 | 1.41% | -1.69% | -13.78% | -32.18% | -33.20% | 0% | 1.27B | $ 1.04B | 29 | |
| 27 | eos |
EOS |
$ 0.56966518 | 0.05% | -1.63% | -2.45% | -21.24% | -50.42% | -51.14% | 1.16B | $ 665.59M | 35 | |
| 28 | frontier |
FRONT |
$ 0.43893759 | 1.62% | 80.96% | 208.83% | 178.94% | 82.91% | 100.87% | 952 | |||
| 29 | kyber |
KNC |
$ 0.68214175 | 3.03% | 17.01% | 28.59% | 21.64% | -8.32% | -41.47% | 180.93M | $ 123.42M | 94 | |
| 30 | aave |
AAVE |
$ 61.668465 | -0.82% | -0.21% | 8.73% | -5.06% | -15.37% | -16.35% | 10.58M | $ 652.48M | 36 | |
| 31 | shiba-inu |
SHIB |
$ 0.00000731 | 0.42% | 0.30% | -9.28% | -3.79% | -31.47% | -33.59% | 497.73T | $ 3.63B | 16 | |
| 32 | maker |
MKR |
$ 1,335.920 | 1.23% | 5.63% | 29.39% | 93.62% | 93.01% | 88.76% | 1.00M | $ 1.34B | 25 | |
| 33 | cosmos |
ATOM |
$ 7.0543575 | 0.22% | -3.55% | -0.93% | -25.17% | -38.34% | -49.54% | 190.68M | $ 1.34B | 24 | |
| 34 | sui |
SUI |
$ 0.44318890 | 0.09% | -1.81% | -23.24% | -38.47% | 0% | 0% | 951 | |||
| 35 | ethereumclassic |
ETC |
$ 15.194234 | -0.15% | -3.46% | -3.97% | -18.73% | -26.53% | -46.43% | 127.32M | $ 1.93B | 22 | |
| 36 | filecoin |
FIL |
$ 3.2086802 | -0.01% | -3.68% | -0.96% | -20.29% | -44.13% | -43.85% | 118.75M | $ 381.03M | 52 | |
| 37 | optimism |
OP |
$ 1.2642958 | 1.19% | -8.88% | -14.18% | -3.45% | -43.35% | 39.72% | 214.80M | $ 271.57M | 63 | |
| 38 | trueusd |
TUSD |
$ 0.99853131 | 0.02% | -0.10% | -0.07% | -0.05% | -0.14% | -0.20% | 197.66M | $ 197.37M | 72 | |
| 39 | ftxtoken |
FTT |
$ 1.2239921 | -2.89% | 16.64% | 18.50% | -8.27% | -6.81% | -94.79% | 94.34M | $ 115.47M | 96 | |
| 40 | stellarlumens |
XLM |
$ 0.11199043 | -0.81% | -5.65% | -7.26% | 9.66% | 10.18% | -4.42% | 27.70B | $ 3.10B | 19 | |
| 41 | akropolis |
AKRO |
$ 0.00741312 | -1.10% | -29.14% | -40.62% | 37.16% | 66.35% | 87.14% | 2.54B | $ 18.89M | 190 | |
| 42 | axie-infinity |
AXS |
$ 4.6087278 | 0.08% | 0.24% | -4.70% | -21.85% | -45.85% | -62.84% | 43.25M | $ 199.34M | 71 | |
| 43 | compound |
COMP |
$ 39.655213 | -0.84% | -1.78% | -4.89% | -5.68% | -9.14% | -35.44% | 2.56M | $ 101.56M | 104 | |
| 44 | monero |
XMR |
$ 144.95523 | 0.38% | -1.39% | 0.42% | -13.59% | -8.83% | 2.74% | 16.92M | $ 2.45B | 20 | |
| 45 | enjin |
ENJ |
$ 0.23740704 | -1.46% | 0.15% | -1.35% | -20.04% | -40.62% | -48.28% | 767.10M | $ 182.11M | 77 | |
| 46 | immutable-x |
IMX |
$ 0.60096941 | -0.88% | 12.94% | 5.36% | -20.40% | -46.53% | -17.72% | 884 | |||
| 47 | curve-dao-token |
CRV |
$ 0.51824276 | -0.52% | 17.91% | 14.89% | -25.15% | -44.92% | -41.69% | 641.77M | $ 332.59M | 55 | |
| 48 | flow-dapper-labs |
FLOW |
$ 0.44559659 | -0.25% | 0.45% | -0.47% | -18.27% | -55.03% | -72.90% | 1.03B | $ 461.72M | 43 | |
| 49 | uniswap |
UNI |
$ 4.2954411 | 0.58% | -2.08% | -6.96% | -18.95% | -27.75% | -24.16% | 523.25M | $ 2.24B | 21 | |
| 50 | dawn protocol |
DAWN |
$ 0.03526103 | -63.66% | -90.89% | -93.48% | -93.69% | -95.13% | -95.43% | 1663 | |||
| 51 | step-app |
FITFI |
$ 0.00433036 | 5.69% | 15.22% | 13.39% | 13.58% | -67.30% | -91.79% | 2545 | |||
| 52 | hederahashgraph |
HBAR |
$ 0.05014905 | -0.61% | -0.01% | -13.28% | -0.79% | -26.53% | -14.89% | 7.13B | $ 358.05M | 54 | |
| 53 | apecoin |
APE |
$ 1.1526474 | 2.52% | 0.79% | -18.61% | -50.25% | -71.98% | -79.83% | 361.25M | $ 416.39M | 48 | |
| 54 | cyberconnect |
CYBER |
$ 5.2698176 | 4.54% | 3.45% | 40.32% | 0% | 0% | 0% | 612 | |||
| 55 | wemix |
WEMIX |
$ 1.0418311 | -3.64% | 55.57% | 87.57% | 44.53% | -26.73% | -38.96% | 772 | |||
| 56 | celo |
CELO |
$ 0.47284267 | 1.94% | 6.14% | 12.00% | 1.89% | -34.62% | -39.24% | 97.94M | $ 46.31M | 145 | |
| 57 | phala-network |
PHA |
$ 0.10622943 | 1.48% | 12.22% | 30.02% | -0.77% | -27.49% | 18.25% | 1305 | |||
| 58 | livepeer |
LPT |
$ 5.5408817 | 0.23% | -4.85% | -23.56% | 24.30% | -20.19% | -39.99% | 611 | |||
| 59 | tokamak-network |
TON |
$ 1.9546247 | 7.38% | -18.65% | 32.91% | 37.06% | -6.07% | 40.89% | 704 | |||
| 60 | amun-defi-index |
DFI |
$ 0.28170306 | 0.24% | -16.05% | 2.99% | -22.47% | -48.67% | -63.03% | 1044 | |||
| 61 | tellor |
TRB |
$ 35.425270 | 2.17% | 2.24% | 203.58% | 229.65% | 141.67% | 132.57% | 1.69M | $ 60.11M | 131 | |
| 62 | iexec |
RLC |
$ 0.99918429 | 0.04% | -3.00% | 6.70% | -27.89% | -43.42% | -14.38% | 86.99M | $ 86.92M | 113 | |
| 63 | sandbox |
SAND |
$ 0.30424990 | -0.21% | 0.07% | -5.21% | -29.02% | -52.39% | -64.78% | 658.22M | $ 200.26M | 70 | |
| 64 | quarkchain |
QKC |
$ 0.00806570 | 0.66% | 6.10% | -0.10% | -9.39% | -26.03% | -31.16% | 6.55M | $ 52.89K | 387 | |
| 65 | gala |
GALA |
$ 0.01363330 | 0.65% | -5.15% | -28.74% | -46.78% | -67.46% | -66.40% | 7.54B | $ 102.86M | 103 | |
| 66 | open-campus |
EDU |
$ 0.46773384 | 5.76% | 4.67% | 14.45% | -38.10% | 0% | 0% | 942 | |||
| 67 | bat |
BAT |
$ 0.17069294 | -0.79% | -2.70% | -0.31% | -13.67% | -33.48% | -43.14% | 1.50B | $ 256.03M | 64 | |
| 68 | rendertoken |
RNDR |
$ 1.5148568 | 1.60% | -4.30% | 6.24% | -26.43% | 17.36% | 228.15% | 728 | |||
| 69 | cream-finance |
CREAM |
$ 20.925650 | 10.10% | 96.63% | 84.32% | -32.48% | 51.69% | 42.54% | 9.00M | $ 188.33M | 76 | |
| 70 | nest protocol |
NEST |
$ 0.00458980 | 0.06% | -21.61% | -29.15% | -60.84% | -74.34% | -77.06% | 2515 | |||
| 71 | swipe |
SXP |
$ 0.28062893 | -0.55% | 3.76% | 6.71% | -25.44% | -43.36% | -17.64% | 187.37M | $ 52.58M | 137 | |
| 72 | huobitoken |
HT |
$ 2.4383380 | -0.01% | 0.08% | 1.61% | -10.07% | -33.67% | -44.12% | 50.00M | $ 121.91M | 95 | |
| 73 | ordinals |
ORDI |
$ 3.6306368 | -0.73% | -5.30% | 0.01% | -50.71% | 0% | 0% | 637 | |||
| 74 | sei |
SEI |
$ 0.11862787 | -0.11% | -4.75% | -7.77% | 0% | 0% | 0% | 1271 | |||
| 75 | chiliz |
CHZ |
$ 0.05805626 | 0.43% | -1.79% | -7.11% | -24.99% | -51.08% | -77.32% | 5.54B | $ 322.07M | 56 | |
| 76 | swissborg |
CHSB |
$ 0.12900976 | 2.41% | 3.91% | -5.82% | 0.05% | -34.71% | -22.62% | 1250 | |||
| 77 | algorand |
ALGO |
$ 0.09835224 | 0.72% | 2.48% | 3.42% | -22.82% | -58.07% | -74.70% | 3.25B | $ 319.72M | 57 | |
| 78 | 0x |
ZRX |
$ 0.18213575 | -0.16% | 0.11% | 10.62% | -16.22% | -23.23% | -32.17% | 845.34M | $ 153.96M | 83 | |
| 79 | flamingo-finance |
FLM |
$ 0.08141568 | 0.64% | -14.00% | 48.21% | 14.33% | -16.10% | -21.46% | 1384 | |||
| 80 | 1inch |
1INCH |
$ 0.26828555 | 1.05% | 6.82% | 10.21% | -15.99% | -48.33% | -55.46% | 150.91M | $ 40.48M | 155 | |
| 81 | melonport |
MLN |
$ 15.465917 | 1.33% | 10.78% | -1.05% | -13.49% | -27.78% | -20.53% | 749.40K | $ 11.59M | 208 | |
| 82 | bluzelle |
BLZ |
$ 0.18311069 | -0.78% | -0.79% | 65.41% | 211.29% | 117.25% | 130.26% | 1160 | |||
| 83 | decentraland |
MANA |
$ 0.30127995 | -0.21% | 0.95% | 0.81% | -22.59% | -49.60% | -56.84% | 1.05B | $ 316.38M | 59 | |
| 84 | luna |
LUNA |
$ 0.42088602 | 2.33% | 7.18% | 2.12% | -35.67% | -67.65% | -80.72% | 963 | |||
| 85 | aragon |
ANT |
$ 4.8801166 | -0.19% | 12.87% | 16.89% | 22.54% | 96.73% | 205.27% | 39.60M | $ 193.29M | 74 | |
| 86 | mask-network |
MASK |
$ 2.6345039 | 0.10% | 1.36% | -1.64% | -25.51% | -61.19% | 131.91% | 668 | |||
| 87 | core |
CORE |
$ 0.40825793 | 0.65% | -2.74% | -41.02% | -51.77% | -78.90% | 0% | 970 | |||
| 88 | arkham |
ARKM |
$ 0.37317613 | -1.71% | -6.41% | -1.98% | 0% | 0% | 0% | 986 | |||
| 89 | kaspa |
KAS |
$ 0.04675270 | -0.48% | -6.96% | 35.52% | 69.88% | 69.89% | 1208.45% | 1565 | |||
| 90 | ambrosus |
AMB |
$ 0.00988686 | 5.19% | 18.64% | 51.93% | 13.70% | -30.46% | -41.59% | 144.59M | $ 1.42M | 281 | |
| 91 | hifi-finance |
HIFI |
$ 0.72216760 | -0.63% | -17.93% | 61.80% | 115.26% | 71.94% | 0% | 856 | |||
| 92 | originprotocol |
OGN |
$ 0.09044025 | -0.52% | -2.79% | 24.61% | 10.67% | -23.08% | -38.63% | 275.47M | $ 24.91M | 174 | |
| 93 | liquity |
LQTY |
$ 0.85349538 | 0.92% | 5.80% | 9.46% | -9.50% | -61.58% | 13.86% | 824 | |||
| 94 | thorchain |
RUNE |
$ 1.7094213 | 0.02% | -8.80% | 21.18% | 70.04% | 20.67% | 7.74% | 265.17M | $ 453.28M | 44 | |
| 95 | metal |
MTL |
$ 1.3414117 | -0.95% | 7.63% | 19.38% | 3.64% | 8.96% | 25.13% | 66.58M | $ 89.32M | 111 | |
| 96 | fantom |
FTM |
$ 0.19061594 | 0.58% | -0.23% | -4.84% | -39.14% | -58.43% | -15.12% | 2.54B | $ 484.38M | 40 | |
| 97 | lido-dao-token |
LDO |
$ 1.4874129 | 0.84% | -4.97% | -6.58% | -23.97% | -37.59% | -5.61% | 729 | |||
| 98 | dai |
DAI |
$ 1.0002778 | 0.04% | 0.02% | 0.07% | 0.06% | 0.06% | 0.27% | 781 | |||
| 99 | zebec-protocol |
ZBC |
$ 0.00970443 | 1.23% | -5.75% | -21.28% | -11.01% | -37.16% | -29.02% | 2167 | |||
| 100 | bakerytoken |
BAKE |
$ 0.11029362 | 1.99% | -9.51% | 6.20% | -2.33% | -42.26% | -51.79% | 1294 | |||
| << Show More >> | |||||||||||||