Cryptocoin overview - WorldCoinIndex.com

#	Navn	Tegn	Siste pris	%	%7d	%30d	%90d	%180d	%365d	# Mynter	Markedskapitalisering	MC rank
1	bitcoin	BTC	$ 6,633.845	-0.52%	8.32%	-32.72%	-7.59%	-34.89%	63.34%	18.30M	$ 121.40B	1
2	ethereum	ETH	$ 137.41331	-0.13%	-3.85%	-49.92%	7.07%	-36.96%	-1.97%	110.34M	$ 15.16B	2
3	litecoin	LTC	$ 39.089774	-0.72%	8.95%	-47.18%	-2.04%	-48.01%	-35.20%	64.41M	$ 2.51B	7
4	bitcoincash	BCH	$ 225.10056	0.04%	24.34%	-44.82%	20.14%	-28.85%	37.36%	18.36M	$ 4.13B	4
5	eos	EOS	$ 2.2895760	0.40%	1.28%	-48.74%	-7.88%	-43.02%	-39.33%	1.01B	$ 2.33B	8
6	ripple	XRP	$ 0.17599591	0.12%	4.89%	-39.39%	-9.17%	-40.05%	-45.14%	43.93B	$ 7.73B	3
7	ethereumclassic	ETC	$ 5.0087351	-0.85%	6.88%	-47.48%	29.09%	-19.05%	11.98%	109.78M	$ 549.87M	18
8	bitcoinsv	BCHSV	$ 167.98714	-0.22%	33.31%	-45.41%	90.14%	36.42%	147.90%	18.36M	$ 3.08B	5
9	neo	NEO	$ 6.8287691	-0.32%	0.66%	-55.14%	-20.81%	-28.64%	-26.39%	70.53M	$ 481.69M	19
10	tron	TRX	$ 0.01154289	-1.09%	7.82%	-46.78%	-13.10%	-33.76%	-50.23%	66.68B	$ 769.70M	16
11	dash	DASH	$ 65.685804	-0.97%	23.88%	-41.74%	51.90%	-32.28%	-29.19%	9.41M	$ 618.60M	17
12	zcash	ZEC	$ 31.246407	-0.91%	3.60%	-51.17%	10.83%	-36.02%	-42.58%	9.65M	$ 301.68M	24
13	chainlink	LINK	$ 2.2861558	-0.07%	-14.87%	-48.58%	20.21%	18.73%	371.82%	350.00M	$ 800.15M	15
14	qtum	QTUM	$ 1.2296050	-0.46%	-13.80%	-51.69%	-25.71%	-44.08%	-50.99%	89.40M	$ 109.93M	40
15	stellarlumens	XLM	$ 0.04066547	-1.17%	-2.21%	-43.65%	-10.52%	-44.26%	-65.49%	20.28B	$ 825.09M	12
16	binancecoin	BNB	$ 12.736121	-0.38%	4.77%	-46.10%	-5.16%	-40.26%	-18.98%	99.01M	$ 1.26B	9
17	monero	XMR	$ 48.552861	-0.07%	15.91%	-42.56%	3.21%	-34.40%	-8.53%	16.92M	$ 821.72M	13
18	tether	USDT	$ 1.0174992	0.80%	1.68%	0.80%	1.43%	1.61%	-0.15%	2.47B	$ 2.51B	6
19	dogecoin	DOGE	$ 0.00179113	-4.08%	-2.51%	-35.12%	-10.90%	-32.40%	-13.53%	123.97B	$ 222.04M	26
20	beam	BEAM	$ 0.27351344	0.21%	-13.71%	-64.00%	-52.20%	-82.03%	-61.73%	44.65M	$ 12.21M	134
21	cosmos	ATOM	$ 1.9772176	-0.26%	-7.93%	-52.91%	-54.03%	-38.09%	-55.65%	190.68M	$ 377.03M	21
22	omisego	OMG	$ 0.53539334	-0.69%	-2.87%	-53.87%	-16.50%	-52.89%	-64.59%	140.24M	$ 75.08M	48
23	tezos	XTZ	$ 1.6037984	-0.64%	-8.10%	-52.50%	3.58%	50.57%	220.70%	661.98M	$ 1.06B	11
24	waves	WAVES	$ 0.96104517	-0.93%	-5.04%	-32.72%	9.48%	-8.16%	-65.61%	100.00M	$ 96.10M	43
25	paxosstandard	PAX	$ 1.0068850	0.07%	0.28%	0.46%	0.14%	0.55%	-1.33%	109.64M	$ 110.40M	39
26	okb	OKB	$ 4.3574413	-0.68%	30.01%	-33.89%	72.07%	57.57%	0%	286.02M	$ 1.24B	10
27	huobitoken	HT	$ 3.3751015	-0.67%	11.00%	-30.40%	22.78%	-17.46%	66.34%	50.00M	$ 168.75M	31
28	mimblewimblecoin	MWC	$ 13.831236	-15.61%	190.11%	0%	0%	0%	0%			762
29	yobittoken	YO	$ 656.18515	-1.24%	7.55%	-48.09%	-36.41%	-46.40%	0%			739
30	icon	ICX	$ 0.24525326	-0.39%	17.27%	-28.81%	107.03%	17.31%	-26.43%	519.57M	$ 127.42M	34
31	ontology	ONT	$ 0.37322013	0.03%	-8.29%	-57.85%	-32.69%	-55.24%	-66.28%	494.85M	$ 184.68M	29
32	bat	BAT	$ 0.14362275	0.31%	-4.08%	-47.38%	-14.40%	-32.13%	-27.27%	1.50B	$ 215.43M	27
33	sodacoin	SOC	$ 0.01207359	11.07%	3.74%	-37.52%	0%	0%	0%			1341
34	zilliqa	ZIL	$ 0.00378129	-0.52%	-10.43%	-49.54%	-25.82%	-49.85%	-79.40%	6.58B	$ 24.88M	90
35	kyber	KNC	$ 0.43206234	-1.76%	-24.60%	-3.44%	124.31%	93.12%	66.22%	226.00M	$ 97.64M	42
36	cardano	ADA	$ 0.03111273	0.33%	3.47%	-48.61%	-6.19%	-40.71%	-38.96%	25.92B	$ 806.66M	14
37	algorand	ALGO	$ 0.15430324	-1.33%	-16.82%	-52.07%	-35.20%	-49.75%	0%	430.28M	$ 66.39M	52
38	zb	ZB	$ 0.22561707	-1.16%	-6.85%	-32.38%	20.31%	-36.33%	8.16%			928
39	truechain	TRUE	$ 0.26568550	-0.35%	19.78%	-49.40%	27.43%	-13.38%	-24.38%	74.00M	$ 19.66M	107
40	status	SNT	$ 0.01777870	-0.52%	77.84%	-10.28%	91.96%	14.79%	-21.55%	3.47B	$ 61.70M	54
41	augur	REP	$ 10.097376	-1.09%	27.27%	-28.70%	3.70%	-7.24%	-33.67%	11.00M	$ 111.07M	38
42	vechain	VET	$ 0.00311790	-0.52%	5.82%	-54.82%	-40.51%	-25.37%	-41.84%	55.45B	$ 172.90M	30
43	grin	GRIN	$ 0.46198098	0.24%	-13.47%	-62.69%	-53.00%	-76.50%	-82.74%	38.07M	$ 17.59M	117
44	handshake	HNS	$ 0.16982644	0.86%	-20.59%	0%	0%	0%	0%			960
45	zcoin	XZC	$ 3.1157181	1.12%	-5.12%	-53.00%	-5.03%	-41.38%	-53.89%	8.92M	$ 27.80M	82
46	abbccoin	ABBC	$ 0.09406792	0.40%	5.61%	-14.97%	-45.70%	-61.99%	-65.63%	505.08M	$ 47.51M	61
47	cryptocom	MCO	$ 4.7918255	-2.32%	46.75%	-13.43%	25.41%	40.78%	44.85%	31.58M	$ 151.36M	32
48	binanceusd	BUSD	$ 1.0018433	-0.05%	-0.32%	0.18%	-0.24%	0%	0%			831
49	nem	XEM	$ 0.03714953	0.01%	4.43%	-41.12%	14.47%	-19.70%	-24.97%	8.99B	$ 334.34M	22
50	wazirx	WRX	$ 0.11808244	-0.91%	2.16%	32.64%	0%	0%	0%			994
51	bitcoingold	BTG	$ 7.3624497	0.31%	10.30%	-33.11%	36.02%	-33.40%	-45.26%	17.51M	$ 128.94M	33
52	0x	ZRX	$ 0.14912884	-2.35%	-19.85%	-49.50%	-23.94%	-36.11%	-43.70%	587.71M	$ 87.64M	44
53	iostoken	IOST	$ 0.00305156	1.69%	-0.21%	-53.81%	-45.51%	-57.21%	-60.25%	6.79B	$ 20.73M	103
54	maticnetwork	MATIC	$ 0.01127753	0.07%	-8.60%	-45.53%	-26.94%	-32.50%	0%	470.34M	$ 5.30M	190
55	polkadot	DOT	$ 110.15401	-0.20%	37.00%	-9.72%	22.07%	-14.50%	0%			748
56	insightchain	INB	$ 0.77198057	1.48%	20.47%	45.78%	41.82%	139.49%	191.88%	349.90M	$ 270.11M	25
57	platincoin	PLC	$ 2.4168425	-21.31%	-46.72%	-52.95%	-56.51%	-70.89%	-81.07%			793
58	youchain	YOU	$ 0.03137808	4.56%	71.63%	-16.03%	-23.46%	-60.46%	146.83%	418.50M	$ 13.13M	132
59	gamexcoin	GXC	$ 0.44280917	-0.24%	37.15%	-15.40%	12.96%	-9.24%	0%	726.38M	$ 321.64M	23
60	hypercash	HC	$ 0.98632012	0.70%	-22.64%	-51.02%	-10.43%	-54.10%	-26.45%			835
61	yapstone	YAP	$ 0.20452145	0.98%	-1.08%	-25.33%	-47.86%	0%	0%			938
62	aelf	ELF	$ 0.06202645	0.44%	8.36%	-53.85%	17.39%	-25.84%	-63.78%	250.00M	$ 15.50M	126
63	decentraland	MANA	$ 0.02587199	-2.28%	4.54%	-58.10%	-12.75%	-24.66%	-50.92%	1.05B	$ 27.16M	84
64	playfuel	PLF	$ 0.41415096	-2.51%	5.37%	-19.70%	0%	0%	0%			888
65	decred	DCR	$ 11.490550	1.18%	-3.11%	-44.99%	-33.89%	-50.19%	-41.49%	10.78M	$ 123.94M	35
66	powerledger	POWR	$ 0.05738276	-2.22%	9.79%	-31.61%	53.11%	1.83%	-46.67%	345.46M	$ 19.82M	105
67	nuls	NULS	$ 0.20200059	-2.54%	22.54%	-38.51%	-20.90%	-52.59%	-65.08%	92.30M	$ 18.64M	112
68	bidipass	BDP	$ 0.00995076	0.14%	-16.89%	-48.24%	-38.94%	-72.33%	0%			1392
69	gifto	GTO	$ 0.00895569	-3.39%	23.93%	-33.70%	-5.50%	-47.05%	-75.17%	1.00B	$ 8.95M	151
70	minebee	MB	$ 0.02686707	-0.03%	36.75%	-32.88%	7.23%	0%	0%			1194
71	bytom	BTM	$ 0.05691839	-1.21%	3.96%	-44.33%	-16.63%	-31.30%	-44.56%	987.00M	$ 56.17M	55
72	shinechain	SHE	$ 0.00059704	11.91%	39.00%	-49.54%	18.80%	-41.41%	-52.58%			2223
73	molecularcoin	MOF	$ 0.32041472	0.22%	-20.49%	-70.59%	-81.38%	-52.25%	619.15%	42.25M	$ 13.53M	131
74	nexo	NEXO	$ 0.11105057	0.14%	-3.19%	-44.60%	24.23%	9.75%	26.00%	560.00M	$ 62.18M	53
75	pundix	NPXS	$ 0.00006633	-0.52%	7.78%	-66.36%	-7.62%	-78.30%	-89.79%	51.17B	$ 3.39M	223
76	unussedleo	LEO	$ 1.0546487	0.31%	9.33%	7.55%	21.59%	-2.81%	0%			827
77	bittorrent	BTT	$ 0.00019901	-0.52%	8.05%	-59.63%	-7.59%	-60.94%	-75.50%	170.42B	$ 33.91M	74
78	metal	MTL	$ 0.27842248	-2.86%	41.18%	-24.09%	7.03%	-11.06%	-23.46%	66.58M	$ 18.53M	113
79	groestlcoin	GRS	$ 0.16007468	1.03%	24.53%	-27.94%	1.35%	-31.63%	-64.64%	74.75M	$ 11.96M	135
80	swftcoin	SWFTC	$ 0.00092873	-0.52%	16.48%	-47.67%	7.80%	-29.89%	-15.31%	1.75B	$ 1.62M	295
81	sero	SERO	$ 0.06036799	-0.19%	-4.11%	-62.80%	57.45%	-52.29%	0%			1059
82	golem	GNT	$ 0.03628713	6.69%	10.96%	-48.81%	19.20%	-40.64%	-52.22%	820.00M	$ 29.75M	79
83	bcb	BCB	$ 1.6960089	0.88%	-23.87%	-34.84%	0%	0%	0%			800
84	ravencoin	RVN	$ 0.01545685	-2.61%	-5.58%	-53.89%	-36.49%	-56.66%	-50.96%	5.49B	$ 84.92M	46
85	bitcoindiamond	BCD	$ 0.48573015	-0.45%	12.53%	-42.01%	37.33%	-26.43%	-48.11%	153.75M	$ 74.68M	49
86	walton	WTC	$ 0.22793892	-1.50%	-5.54%	-61.51%	-41.81%	-76.54%	-82.29%	70.00M	$ 15.95M	122
87	trueusd	TUSD	$ 1.0031701	-0.07%	-0.26%	-0.05%	-0.09%	0.11%	-2.36%	197.66M	$ 198.28M	28
88	cybermiles	CMT	$ 0.00742990	-2.27%	1.07%	-55.95%	-38.03%	-67.45%	-77.69%	800.00M	$ 5.94M	177
89	gatechaintoken	GT	$ 0.40512893	-0.11%	2.35%	-35.95%	18.07%	-43.43%	0%			892
90	polymathnetwork	POLY	$ 0.01910547	-1.21%	9.42%	-41.81%	-5.64%	-45.02%	-81.21%	348.41M	$ 6.65M	169
91	iota	IOT	$ 0.14647530	-0.70%	-2.76%	-48.17%	-9.80%	-53.37%	-51.30%	2.77B	$ 407.13M	20
92	holotoken	HOT	$ 0.00026535	-20.42%	-28.14%	-66.36%	-58.93%	-67.45%	-76.67%	161.33B	$ 42.81M	64
93	tomochain	TOMO	$ 0.25739319	-0.42%	-4.27%	-51.68%	-57.82%	-37.98%	-44.68%	65.23M	$ 16.78M	119
94	seele	SEELE	$ 0.05320343	1.89%	-19.34%	-41.47%	-62.29%	75.80%	386.96%	696.70M	$ 37.06M	69
95	metahash	MHC	$ 0.00205649	-9.30%	-1.26%	-45.11%	-33.39%	-61.19%	-96.68%			1839
96	civic	CVC	$ 0.01837575	-1.24%	5.62%	-47.37%	-3.78%	-59.48%	-75.50%	1.00B	$ 18.37M	114
97	sessia	KICKS	$ 0.08783211	-1.49%	3.60%	-37.27%	-40.15%	-48.77%	0%			1025
98	hederahashgraph	HBAR	$ 0.03250584	-0.52%	-4.09%	-35.36%	70.21%	-38.05%	0%			1162
99	airswap	AST	$ 0.01333402	-1.50%	12.15%	-46.33%	-30.70%	-54.40%	-65.84%	150.00M	$ 2.00M	283
100	aion	AION	$ 0.06487900	-1.13%	-7.63%	-46.50%	17.67%	-21.77%	-51.78%	167.48M	$ 10.86M	142
<< Vis alle >>
101	iotchain	ITC	$ 0.08544392	-0.91%	2.65%	-38.93%	-21.18%	-47.75%	-35.94%	71.41M	$ 6.10M	176
102	nervosnetwork	CKB	$ 0.00417932	-2.08%	-2.55%	-40.30%	-50.67%	0%	0%			1617
103	irisnet	IRIS	$ 0.00975175	-1.20%	-38.19%	-54.63%	-51.14%	-64.68%	0%	2.00B	$ 19.57M	108
104	enjin	ENJ	$ 0.09254214	-0.81%	57.24%	-34.73%	15.93%	28.66%	-54.65%	767.10M	$ 70.98M	50
105	gas	GAS	$ 1.0529903	-0.14%	10.01%	-50.19%	9.03%	-25.20%	-61.09%	9.13M	$ 9.62M	146
106	kucoinshares	KCS	$ 0.93444345	-1.07%	-17.52%	-25.59%	-2.99%	-39.08%	5.15%	91.04M	$ 85.07M	45
107	bancor	BNT	$ 0.17745536	-0.82%	1.45%	-45.54%	-24.06%	-57.24%	-71.51%	76.67M	$ 13.60M	130
108	mixin	XIN	$ 172.02583	0.54%	-2.09%	-33.59%	-9.46%	-20.44%	14.43%			744
109	kava	KAVA	$ 0.48194886	-2.18%	-15.52%	-50.60%	-52.83%	0%	0%	6.23M	$ 3.00M	233
110	bitforextoken	BF	$ 0.00543975	-0.52%	-30.24%	-33.53%	-28.51%	-53.98%	0%			1550
111	airbloc	ABL	$ 0.00630215	0.54%	11.31%	20.61%	5.76%	-36.24%	-58.06%	152.77M	$ 962.81K	353
112	stpt	STPT	$ 0.01519150	2.15%	-16.13%	-20.99%	45.93%	20.25%	0%			1300
113	quant	QNT	$ 4.6339400	-2.10%	144.33%	19.46%	22.42%	-44.70%	30.62%	12.07M	$ 55.94M	57
114	ong	ONG	$ 0.08298940	-2.17%	9.53%	-53.42%	-29.99%	-55.41%	-86.96%			1027
115	nebulas	NAS	$ 0.26940045	-1.40%	3.44%	-53.09%	-29.32%	-58.95%	-67.85%	35.50M	$ 9.56M	147
116	measurabledata	MDT	$ 0.00676652	1.47%	31.77%	-9.69%	-28.60%	-55.43%	-27.25%	557.64M	$ 3.77M	216
117	cortex	CTXC	$ 0.07602386	-0.17%	37.92%	-22.46%	13.86%	-16.83%	-49.84%	149.79M	$ 11.38M	140
118	apmcoin	APM	$ 0.18581400	-1.85%	-15.08%	-55.13%	0%	0%	0%			945
119	lisk	LSK	$ 0.97278707	-0.46%	11.53%	-45.91%	82.43%	-3.88%	-36.05%	116.21M	$ 113.04M	37
120	uquidcoin	UQC	$ 0.41076770	0.89%	19.99%	0.15%	545.01%	282.81%	472.37%			891
121	cryptocomchain	CRO	$ 0.04829439	-1.60%	26.43%	-20.74%	44.34%	4.62%	-30.30%			1093
122	bispex	BPX	$ 0.00291889	1.79%	44.09%	18.42%	-50.42%	0%	0%			1711
123	kcash	KCASH	$ 0.00603679	11.76%	59.21%	-2.81%	31.39%	-38.28%	-16.03%			1515
124	noizchain	NOIZ	$ 0.05764811	1.22%	-53.86%	-78.63%	-81.10%	-88.58%	0%			1068
125	originprotocol	OGN	$ 0.21115529	-0.52%	-20.63%	-37.10%	0%	0%	0%			934
126	monacoin	MONA	$ 1.1948219	-0.01%	0.85%	-54.09%	53.89%	-0.74%	126.68%	19.87M	$ 23.75M	94
127	nano	NANO	$ 0.50277913	1.49%	4.92%	-49.31%	-27.03%	-46.53%	-50.36%	133.24M	$ 66.99M	51
128	arcblock	ABT	$ 0.07595752	4.40%	9.87%	-48.57%	-40.73%	-60.95%	-28.81%	92.27M	$ 7.00M	164
129	observer	OBSR	$ 0.00185747	-3.95%	422.19%	422.19%	422.19%	53.48%	-39.82%			1870
130	hpb	HPB	$ 0.08935789	-2.76%	20.19%	-62.44%	26.74%	-70.96%	-68.48%			1024
131	loomnetwork	LOOM	$ 0.01439544	0.40%	11.92%	-45.32%	-21.98%	-42.79%	-78.66%	606.37M	$ 8.72M	154
132	ftxtoken	FTT	$ 2.4481543	-0.30%	12.95%	-11.67%	13.96%	85.05%	0%			792
133	datacoin	DATA	$ 0.04331900	3.60%	461.21%	144.00%	183.27%	217.24%	109.55%			1106
134	internetnodetoken	INT	$ 0.01253796	-7.38%	27.96%	-37.36%	-27.53%	-52.11%	-22.05%	150.00M	$ 1.88M	288
135	gaps	GAP	$ 4.9532933	-0.25%	-13.04%	-27.00%	-20.82%	0%	0%			777
136	aeternity	AE	$ 0.09692048	-0.45%	-9.37%	-53.59%	-31.44%	-56.24%	-79.15%	259.45M	$ 25.14M	89
137	road	ROAD	$ 0.03728221	2.96%	9.46%	-19.37%	0%	0%	0%			1139
138	fetchai	FET	$ 0.01419642	-0.06%	-11.79%	-69.62%	-73.60%	-75.12%	-93.88%	81.54M	$ 1.15M	333
139	dna	DNA	$ 0.00809329	-1.33%	-38.61%	-69.26%	0%	0%	0%			1444
140	ankrnetwork	ANKR	$ 0.00145944	4.21%	25.03%	-45.17%	-11.62%	-56.60%	-89.37%			1943
141	omnitude	ECOM	$ 0.00504172	-0.52%	49.30%	82.62%	-75.62%	-91.87%	-92.22%			1576
142	aragon	ANT	$ 0.74425110	-0.24%	0.11%	-3.26%	69.84%	-17.19%	52.25%	39.60M	$ 29.47M	80
143	bitmaxtoken	BTMX	$ 0.03947137	-2.01%	25.00%	-48.74%	-11.61%	-54.69%	-41.70%			1124
144	dragontoken	DT	$ 1.5773957	0.72%	5.26%	-28.59%	-15.11%	-59.11%	-13.61%			804
145	dock	DOCK	$ 0.00477636	3.80%	10.88%	-48.46%	-37.83%	-58.88%	-56.44%	228.55M	$ 1.09M	339
146	reserverights	RSR	$ 0.00238818	-3.21%	25.55%	-28.76%	84.80%	-6.25%	0%			1782
147	contentos	COS	$ 0.00510806	2.13%	-26.36%	-46.61%	-56.08%	-75.18%	0%			1571
148	mithril	MITH	$ 0.00344959	-0.52%	-13.76%	-64.66%	-60.62%	-80.20%	-92.78%	304.63M	$ 1.05M	341
149	tenx	PAY	$ 0.02872455	-1.43%	2.04%	-50.70%	-40.55%	-82.60%	-89.32%	205.21M	$ 5.89M	179
150	luna	LUNA	$ 0.14594459	0.07%	-12.84%	-37.23%	-40.84%	-85.03%	0%			970
151	loopring	LRC	$ 0.02746411	0.94%	-15.24%	-29.48%	19.54%	-25.75%	-56.96%	286.17M	$ 7.85M	158
152	vollar	VOLLAR	$ 0.72209406	2.58%	6.32%	-17.04%	17.69%	-48.15%	0%			854
153	axe	AXE	$ 0.26223590	0.55%	-21.61%	-50.65%	-20.16%	-80.80%	0%			920
154	utrust	UTK	$ 0.00882301	-1.27%	20.19%	-51.63%	-34.28%	-61.69%	-68.10%	450.00M	$ 3.97M	213
155	coti	COTI	$ 0.01837575	4.77%	8.86%	-20.38%	86.82%	-21.94%	0%			1261
156	bitztoken	BZ	$ 0.13831567	-1.65%	-13.66%	-22.11%	-19.01%	-45.33%	83.29%	112.64M	$ 15.58M	125
157	dad	DAD	$ 0.16631050	0.32%	20.56%	-37.73%	14.51%	0%	0%			963
158	tripio	TRIO	$ 0.00072972	-0.52%	-8.48%	-56.46%	-40.21%	-81.64%	-62.57%	3.34B	$ 2.43M	255
159	acuteangelcloud	AAC	$ 0.00145944	-4.85%	-14.95%	-52.25%	6.99%	-56.59%	-50.78%			1942
160	wirex token	WXT	$ 0.00975175	-0.52%	-2.50%	-3.97%	1.36%	-41.65%	0%			1399
161	cosmocoin	COSM	$ 0.00922104	-1.23%	-12.49%	-38.49%	62.58%	-8.60%	-80.58%			1410
162	fleta	FLETA	$ 0.00398030	1.16%	-28.79%	-55.64%	-40.39%	-66.03%	0%			1632
163	perlin	PERL	$ 0.01280332	0.00%	-39.73%	-68.48%	-41.73%	-77.15%	0%			1329
164	elastos	ELA	$ 1.1629131	1.66%	-13.48%	-41.98%	-21.95%	-51.07%	-58.11%	5.05M	$ 5.87M	180
165	digitex	DGTX	$ 0.03787925	-2.57%	64.94%	12.34%	-5.11%	-12.12%	-51.85%			1131
166	tigercash	TCH	$ 0.00696553	4.45%	-14.60%	-51.28%	-51.97%	-69.61%	0%			1475
167	digibyte	DGB	$ 0.00471003	-1.90%	22.04%	-37.17%	-26.29%	-42.22%	-65.89%	8.60B	$ 40.51M	67
168	biboxtoken	BIX	$ 0.07038509	-0.43%	-10.49%	-56.52%	-17.68%	-65.41%	-64.30%	105.37M	$ 7.41M	163
169	adrenaline	ADN	$ 0.00006633	-0.52%	8.29%	-66.36%	-76.90%	-89.15%	-71.61%			3003
170	storj	STORJ	$ 0.08929155	-0.67%	9.05%	-47.50%	-20.43%	-47.87%	-66.54%	102.97M	$ 9.19M	149
171	mobilego	MGO	$ 0.00398030	-0.52%	-24.28%	-59.22%	-67.58%	-79.44%	-96.48%	98.02M	$ 390.18K	421
172	humanscape	HUM	$ 0.00510806	0.79%	-25.70%	-27.03%	-18.22%	-78.76%	1472.15%			1573
173	elrond	ERD	$ 0.00079606	-0.52%	-18.79%	-57.51%	-60.40%	-58.88%	0%			2139
174	tokenpay	TPAY	$ 0.04683494	-0.24%	7.51%	-30.66%	-49.12%	-78.03%	-97.30%			1098
175	evedo	EVED	$ 0.00590412	-0.52%	20.28%	-65.97%	110.85%	-39.64%	0%			1525
176	hyperion	HYN	$ 0.06720085	-0.33%	-1.34%	-24.01%	9.99%	-2.01%	79.85%			1052
177	suterusu	SUTER	$ 0.00981809	-0.52%	100.10%	0%	0%	0%	0%			1397
178	vinci	VINCI	$ 0.88528665	2.81%	14.18%	-35.15%	-10.06%	0%	0%			841
179	komodo	KMD	$ 0.36731601	-1.55%	3.34%	-54.09%	-33.38%	-47.10%	-66.25%	100.17M	$ 36.79M	70
180	coinextoken	CET	$ 0.00882301	3.36%	7.26%	-44.07%	-34.29%	-53.70%	25.57%			1422
181	tmtg	TMTG	$ 0.00145944	-0.52%	-20.66%	-55.14%	-55.81%	59.13%	-67.33%			1949
182	swipe	SXP	$ 0.36990321	-2.70%	18.86%	-73.23%	-67.78%	-55.56%	0%	61.13M	$ 22.61M	97
183	bitshares	BTS	$ 0.01651827	-0.12%	4.54%	-49.54%	4.12%	-51.32%	-67.70%	2.49B	$ 41.26M	66
184	mxtoken	MX	$ 0.09055198	6.50%	2.83%	-41.80%	40.91%	0%	0%			1020
185	capitalxcell	CXC	$ 0.74020446	2.29%	-9.88%	-8.73%	-21.16%	0%	0%			851
186	genaronetwork	GNX	$ 0.00723089	-13.94%	42.25%	-37.32%	24.34%	-58.97%	-67.75%			1468
187	cryptoforecast	CFT	$ 0.09539469	-0.38%	-25.42%	-12.08%	307.58%	-49.32%	693.76%			1014
188	lambda	LAMB	$ 0.01200726	0.59%	-19.83%	-67.26%	-56.11%	-91.69%	-43.26%	752.67M	$ 9.03M	150
189	bitcoinhd	BHD	$ 5.2533421	0.21%	28.92%	-0.65%	66.97%	-59.69%	0%			775
190	synthetixnetwork	SNX	$ 0.62152496	0.46%	32.14%	-35.26%	-51.76%	0%	0%			861
191	conun	CON	$ 0.00238818	-5.76%	-2.53%	-21.86%	-7.60%	-69.16%	0%			1775
192	thetatoken	THETA	$ 0.07317131	-1.77%	11.50%	-46.41%	-30.00%	-29.05%	-45.04%	588.08M	$ 43.03M	63
193	steem	STEEM	$ 0.14329105	-1.62%	-5.87%	-38.91%	1.21%	-16.59%	-69.85%	252.01M	$ 36.11M	73
194	revain	R	$ 0.01054781	-0.52%	-39.99%	-71.55%	-74.32%	-82.86%	-92.99%	184.45M	$ 1.94M	285
195	vsystems	VSYS	$ 0.02315212	1.81%	1.86%	-53.50%	-40.83%	-80.41%	-36.09%			1212
196	thundertoken	TT	$ 0.00537341	-1.74%	43.14%	-27.33%	18.80%	25.55%	0%			1555
197	dashcash	DSC	$ 0.33321805	-4.82%	-2.47%	-1.79%	0.46%	0%	0%			906
198	fortemcapital	FCQ	$ 0.46403748	-0.52%	10.59%	19.30%	-42.29%	0%	0%			882
199	egretia	EGT	$ 0.00072972	-0.52%	-14.69%	-64.76%	-51.60%	-76.12%	63.34%			2163
200	tachyonprotocol	IPX	$ 0.08113192	-0.60%	21.84%	13.50%	16.02%	0%	0%			1032
201	demeterchain	DMTC	$ 0.00218916	-0.52%	-27.06%	5.74%	-94.76%	0%	0%			1814
202	vnxexchange	VNXLU	$ 0.27968291	-0.73%	33.62%	1.24%	2.54%	0%	0%			916
203	onerootnetwork	RNT	$ 0.00676652	4.60%	-11.40%	-39.80%	-20.13%	-73.96%	-91.14%	284.07M	$ 1.92M	286
204	harmony	ONE	$ 0.00218916	-0.52%	-8.60%	-63.60%	-56.44%	-71.73%	0%			1815
205	fusion	FSN	$ 0.12226176	-3.41%	6.62%	-38.18%	-32.83%	-78.65%	-73.77%	27.58M	$ 3.37M	225
206	nkn	NKN	$ 0.01359938	-2.43%	15.19%	-42.05%	-28.53%	-42.71%	-64.72%	149.93M	$ 2.03M	279
207	achain	ACT	$ 0.00437833	-2.01%	8.24%	-43.07%	-22.80%	-52.25%	-59.32%	300.00M	$ 1.31M	318
208	echoin	EC	$ 0.00417932	-3.58%	19.36%	-25.64%	-20.25%	0%	0%			1618
209	blockstack	STX	$ 0.09373623	-0.73%	-0.66%	-42.27%	-21.68%	0%	0%			1016
210	singulardtv	SNGLS	$ 0.00517439	0.77%	4.16%	-46.45%	-27.93%	-42.30%	-67.83%	1.00B	$ 5.17M	192
211	wanchain	WAN	$ 0.13446804	0.22%	-0.91%	-50.51%	-31.14%	-46.64%	-67.21%	106.15M	$ 14.27M	129
212	coni	CONI	$ 0.01141021	-4.41%	-9.11%	-38.44%	-3.10%	-57.42%	-16.14%			1349
213	orbs	ORBS	$ 0.00988442	-1.84%	12.74%	-22.28%	86.04%	-27.61%	0%			1395
214	populous	PPT	$ 0.21122163	-0.21%	-10.75%	-58.78%	-52.99%	-48.82%	-85.79%	41.25M	$ 8.71M	155
215	carry	CRE	$ 0.00132676	-0.52%	2.81%	-29.18%	-42.25%	-76.75%	0%			1970
216	ultiledger	ULT	$ 0.01605390	-0.52%	2.56%	-40.57%	-33.85%	-48.52%	155.01%			1284
217	planet	PLA	$ 0.11960823	6.51%	-16.93%	-26.48%	-58.79%	-57.31%	0%	9.99M	$ 1.19M	329
218	stratis	STRAT	$ 0.26057744	-0.22%	19.38%	-42.43%	-33.92%	-31.97%	-72.67%	99.74M	$ 25.99M	88
219	maker	MKR	$ 293.65035	0.80%	-4.17%	-53.02%	-36.15%	-47.14%	-58.59%			741
220	cybervein	CVT	$ 0.01101218	3.86%	129.23%	106.75%	110.11%	107.82%	56.73%			1363
221	insolar	XNS	$ 1.0154427	-5.49%	-0.55%	423.85%	352.33%	336.77%	250.16%	461.25K	$ 468.37K	405
222	tweebaa	TWEE	$ 0.91872123	0.09%	21.50%	0%	0%	0%	0%			839
223	velas	VLX	$ 0.02023322	0.13%	15.57%	8.58%	-11.66%	0%	0%			1241
224	waykichain	WICC	$ 0.14136724	-3.47%	-4.29%	-30.46%	24.46%	-11.18%	-14.90%	175.40M	$ 24.79M	91
225	quarkchain	QKC	$ 0.00238818	-3.21%	8.52%	-42.33%	-20.80%	-70.70%	-93.15%	357.43M	$ 853.61K	362
226	mindol	MIN	$ 3.4170274	5.49%	124.23%	129.88%	-26.84%	1106.25%	0%			784
227	digixdao	DGD	$ 26.249595	0.10%	-0.65%	-46.44%	54.53%	73.96%	52.75%	1.99M	$ 52.48M	58
228	chiliz	CHZ	$ 0.00656750	0.49%	-8.34%	-52.10%	-21.81%	3.95%	0%			1493
229	ltonetwork	LTO	$ 0.03290387	1.11%	-19.45%	-48.42%	8.09%	-39.98%	-62.13%			1158
230	wink	WIN	$ 0.00006633	-0.52%	8.01%	-32.72%	-7.61%	-67.45%	0%			3138
231	lvx	LVX	$ 0.14355641	0.64%	7.45%	2.61%	0%	0%	0%			972
232	fantom	FTM	$ 0.00305156	-2.64%	-19.86%	-71.08%	-76.77%	-83.63%	-60.46%	1.81B	$ 5.53M	188
233	mircoin	MIR	$ 0.00570510	14.07%	69.17%	70.18%	89.21%	55.55%	-48.92%			1538
234	linkeye	LET	$ 0.00218916	-0.52%	11.91%	-38.32%	-12.88%	-57.87%	-49.63%	600.00M	$ 1.31M	319
235	gomics	GOM	$ 0.10846337	0.65%	-46.52%	-63.26%	-84.71%	-72.33%	0%			1003
236	verge	XVG	$ 0.00252086	-0.52%	5.66%	-46.73%	-37.30%	-51.49%	-63.49%	12.79B	$ 32.25M	77
237	paxgold	PAXG	$ 1,619.509	0.05%	-1.86%	2.39%	10.02%	0%	0%			738
238	aidoskuneen	ADK	$ 0.59114195	-1.76%	-20.33%	-62.65%	-59.16%	-85.52%	-72.40%			865
239	primas	PST	$ 0.01645193	3.66%	17.90%	-37.97%	-1.23%	-86.57%	-83.61%	51.20M	$ 842.33K	363
240	dimensionchain	EON	$ 0.12975801	-6.90%	-46.06%	-56.72%	-55.85%	0%	0%			983
241	roobee	ROOBEE	$ 0.00245452	2.24%	0.08%	-30.84%	-24.03%	0%	0%			1767
242	republictoken	REN	$ 0.04683494	0.04%	-10.15%	-23.01%	44.65%	-18.79%	120.91%	520.32M	$ 24.36M	93
243	know	KNOW	$ 0.00126043	11.18%	2.62%	-28.98%	-2.46%	-43.76%	-85.89%			1994
244	sumokoin	SUMO	$ 0.08020318	3.59%	71.61%	-28.01%	-36.13%	146.73%	196.06%			1035
245	celernetwork	CELR	$ 0.00159212	3.80%	-13.61%	-61.55%	-63.04%	-71.59%	0%	2.74B	$ 4.36M	206
246	energi	NRG	$ 2.2637997	-3.31%	79.68%	43.46%	8.20%	-27.40%	67.45%			795
247	ark	ARK	$ 0.15808453	1.65%	26.13%	-47.28%	0.09%	-31.22%	-75.37%	146.61M	$ 23.17M	96
248	daex	DAX	$ 0.00212283	-3.54%	-1.44%	-54.19%	-24.19%	-53.70%	-67.54%	370.30M	$ 786.08K	367
249	luckyseventoken	LST7	$ 0.19583111	-2.11%	-3.83%	-22.14%	0%	0%	0%			941
250	horizen	ZEN	$ 5.5994962	-2.44%	-7.79%	-54.98%	-20.21%	35.48%	-18.61%	8.76M	$ 49.05M	60
251	originsport	ORS	$ 0.00278621	-0.52%	-7.19%	-65.54%	-42.93%	-78.64%	-31.40%			1721
252	iotex	IOTX	$ 0.00212283	-3.54%	-11.19%	-60.85%	-40.87%	-54.71%	-77.66%	1.14B	$ 2.42M	256
253	viberate	VIB	$ 0.01141021	-2.78%	10.37%	-54.26%	-45.76%	-47.18%	-60.87%	184.60M	$ 2.10M	274
254	cred	LBA	$ 0.00955273	5.33%	-28.79%	-56.35%	-47.41%	-33.98%	-37.78%	603.52M	$ 5.76M	182
255	fatcoin	FAT	$ 0.01233895	-0.52%	-3.17%	-38.35%	-14.49%	-44.19%	0%			1335
256	quantumresistant	QRL	$ 0.09512934	6.85%	28.57%	-9.06%	3.44%	-28.35%	-43.58%	52.00M	$ 4.94M	197
257	qbee	QBZ	$ 0.00769526	-0.52%	-45.91%	0%	0%	0%	0%			1457
258	qunqun	QUN	$ 0.00351593	-2.37%	17.24%	-43.39%	-14.08%	-56.87%	-22.01%			1664
259	hoqu	HQX	$ 0.00079606	-0.52%	-34.85%	-71.16%	-38.40%	-73.06%	-90.49%			2141
260	spiking	SPIKE	$ 0.00092873	16.06%	-5.40%	-50.42%	-50.25%	-29.88%	0%			2090
261	eminer	EM	$ 0.00278621	-0.52%	-11.07%	-51.28%	-20.80%	-92.12%	0%			1719
262	projectpai	PAI	$ 0.01227261	0.56%	-1.79%	-40.72%	33.54%	-44.24%	-75.43%			1338
263	nestree	EGG	$ 0.00238818	-0.52%	2.36%	-52.51%	14.69%	-6.23%	-64.58%			1776
264	bandprotocol	BAND	$ 0.28890396	0.17%	-35.38%	-10.52%	11.56%	-57.57%	0%			914
265	primestone	PSC	$ 0.01565587	1.19%	11.86%	-35.45%	990.26%	803.78%	297.39%			1290
266	spacechain	SPC	$ 0.00537341	3.30%	25.16%	36.25%	3.95%	95.31%	-27.71%			1554
267	vid	VIDT	$ 0.07622288	3.07%	6.86%	-63.13%	8.33%	-51.07%	0%			1039
268	chromia	CHR	$ 0.01359938	0.46%	2.91%	-47.77%	-25.12%	-59.56%	0%	115.29M	$ 1.56M	301
269	raidennetwork	RDN	$ 0.08265771	11.06%	5.68%	-48.88%	-28.36%	-53.33%	-75.53%	50.00M	$ 4.13M	208
270	vindaxcoin	VD	$ 0.03615445	-12.56%	11.69%	-27.10%	-6.05%	0%	0%			1148
271	thorchain	RUNE	$ 0.07356934	1.30%	-1.55%	-35.51%	-13.16%	0%	0%			1045
272	ardor	ARDR	$ 0.03270485	-2.11%	-3.15%	-50.93%	-21.32%	-49.05%	-52.55%	998.99M	$ 32.67M	75
273	voyager	BQX	$ 0.02819384	-2.81%	-22.61%	-41.40%	39.76%	-60.18%	-82.83%	222.29M	$ 6.26M	172
274	hubi token	HUB	$ 0.00796061	-0.52%	-52.84%	0%	0%	0%	0%			1447
275	exchangeunion	XUC	$ 1.1091789	75.84%	22.98%	-29.76%	-16.44%	-11.26%	-55.27%	24.79M	$ 27.50M	83
276	wax	WAXP	$ 0.02985230	-0.96%	12.68%	-45.15%	71.11%	-23.71%	-53.80%	492.95M	$ 14.71M	128
277	pivx	PIVX	$ 0.23417473	-0.69%	-4.22%	-49.20%	-7.76%	-15.23%	-72.41%	49.33M	$ 11.55M	138
278	newton	NEW	$ 0.00033169	-0.52%	-22.81%	-74.12%	-81.52%	-87.94%	0%			2389
279	payprotocol	PCI	$ 0.09493032	-0.87%	9.21%	0%	0%	0%	0%			1015
280	lightningbitcoin	LBTC	$ 1.4411366	-1.38%	-10.87%	-48.74%	-0.05%	-36.08%	-86.85%			808
281	apollocurrency	APL	$ 0.00059704	-0.52%	-11.65%	-13.50%	-7.60%	-26.75%	-60.27%			2211
282	alpcoin	ALP	$ 0.26143984	-0.19%	0.50%	0.02%	0.21%	0%	0%			921
283	mixmarveltoken	MIX	$ 0.00159212	8.52%	8.30%	-40.19%	-40.06%	-98.04%	0%			1923
284	edinar	EDR	$ 0.00975175	-0.52%	9.82%	-31.79%	-6.96%	47.26%	28.40%			1398
285	quras	XQC	$ 0.11954189	10.79%	1.27%	-11.37%	0%	0%	0%			993
286	aeron	ARN	$ 0.09692048	0.79%	11.92%	-41.80%	-28.27%	-53.04%	-77.44%	12.00M	$ 1.16M	332
287	hedgetrade	HEDG	$ 1.6930900	0.81%	2.70%	-37.71%	28.31%	83.68%	442.00%			801
288	bosagora	BOA	$ 0.05565796	1.04%	-31.45%	-20.82%	166.41%	648.24%	0%			1072
289	arpa chain	ARPA	$ 0.00650116	0.50%	-2.80%	-67.03%	-28.13%	-55.38%	0%			1496
290	moviebloc	MBL	$ 0.00132676	-0.52%	2.85%	-75.08%	-26.08%	-27.65%	0%	3.79B	$ 5.03M	194
291	skrumblenetwork	SKM	$ 0.00172479	7.77%	22.07%	-37.52%	-7.60%	-45.40%	-50.62%			1899
292	gxchain	GXS	$ 0.43969126	-0.90%	35.50%	-15.03%	11.47%	-9.92%	-54.22%	60.00M	$ 26.38M	86
293	datx	DATX	$ 0.00013267	-0.52%	7.79%	-66.36%	-38.40%	-78.30%	-80.78%	1.39B	$ 184.58K	479
294	prizm	PZM	$ 0.08172897	3.42%	-32.89%	-73.07%	-71.23%	-80.98%	-77.21%			1031
295	ocean	OCEAN	$ 0.05054990	2.02%	63.92%	-17.30%	23.73%	46.77%	0%	314.11M	$ 15.87M	124
296	funfair	FUN	$ 0.00165846	-0.52%	-3.28%	-67.02%	-49.78%	-57.16%	-63.21%	10.99B	$ 18.24M	116
297	lbrycredit	LBC	$ 0.00908836	0.95%	-0.93%	-50.44%	-15.04%	-25.66%	-69.14%			1416
298	aave	LEND	$ 0.02195802	4.20%	-12.75%	-36.37%	115.39%	291.87%	140.28%	1.01B	$ 22.24M	98
299	poseidonnetwork	QQQ	$ 0.02102928	12.62%	74.75%	122.17%	510.18%	838.25%	0%			1226
300	hycon	HYC	$ 0.00106141	-0.52%	-21.20%	-56.94%	-50.72%	-79.16%	-87.38%			2043
301	sologenic	SOLO	$ 0.19516772	0.67%	-8.27%	0%	0%	0%	0%			942
302	everex	EVX	$ 0.13891272	0.48%	-9.74%	-59.02%	-43.49%	-65.68%	-51.98%	16.50M	$ 2.29M	261
303	prometheus	PROM	$ 0.49296104	0.19%	-20.03%	-48.02%	68.45%	46.56%	0%			879
304	fairgame	FAIR	$ 0.00092873	-0.52%	-15.75%	-50.42%	-31.91%	-78.30%	-65.87%			2081
305	scanetworldcoin	SWC	$ 0.00006633	-0.52%	8.29%	-32.72%	-4.46%	-34.90%	-98.37%			3123
306	siacoin	SC	$ 0.00126043	-0.52%	2.91%	-60.05%	-7.60%	-34.90%	-53.68%	30.40B	$ 38.31M	68
307	dero	DERO	$ 0.28976636	-0.93%	-18.11%	-54.38%	-17.19%	-43.99%	-69.15%			912
308	evencoin	EVN	$ 0.01087950	1.96%	3.89%	75.16%	3.79%	-48.91%	-97.29%			1368
309	mobilecash	MBL	$ 0.00132676	-0.52%	8.53%	-75.53%	-24.11%	1468.65%	1468.65%			1976
310	ripio	RCN	$ 0.05472922	-0.64%	38.99%	-24.58%	24.56%	121.03%	116.64%	485.14M	$ 26.55M	85
311	ubex	UBEX	$ 0.00019901	-0.52%	8.30%	-49.54%	-7.60%	-72.09%	-55.45%			2514
312	newscrypto	NWC	$ 0.02819384	-0.29%	31.37%	22.72%	-15.01%	0%	0%			1187
313	ignis	IGNIS	$ 0.01711532	-0.91%	0.89%	-54.91%	-23.35%	-47.00%	-11.10%			1273
314	bora	BORA	$ 0.02408085	6.52%	68.72%	253.98%	281.15%	56.51%	0%			1207
315	inocoin	INO	$ 1.5283053	1.92%	52.74%	-16.69%	16.97%	-26.84%	73.19%			805
316	dai	DAI	$ 1.0279807	0.03%	-1.97%	1.95%	3.08%	1.93%	2.77%			830
317	huobipooltoken	HPT	$ 0.00457735	0.94%	-9.08%	-46.64%	-3.40%	-50.08%	-13.97%			1597
318	unibright	UBT	$ 0.10255924	-0.78%	-26.05%	-60.57%	443.14%	668.28%	306.62%			1009
319	tos	TOSC	$ 0.00524073	0.75%	-16.47%	-40.28%	-29.81%	-54.88%	-62.16%			1564
320	glitzkoin	GTN	$ 0.27411048	11.21%	-19.56%	-29.15%	20.63%	57.80%	0%			917
321	ttcprotocol	TTC	$ 0.02109562	-1.76%	4.07%	-28.44%	-11.76%	-54.19%	-68.11%	225.37M	$ 4.75M	199
322	nxt	NXT	$ 0.00875667	0.24%	2.38%	-41.18%	-11.62%	-44.20%	-69.68%	999.99M	$ 8.75M	153
323	karatgoldcoin	KBC	$ 0.00271987	4.58%	13.89%	-48.91%	-87.74%	-91.44%	-91.46%			1728
324	troy	TROY	$ 0.00192381	-0.52%	-15.20%	-66.93%	-73.99%	0%	0%			1861
325	einsteinium	EMC2	$ 0.03960405	1.87%	-20.65%	-48.17%	8.38%	-33.44%	-46.57%	200.24M	$ 7.93M	157
326	suncontract	SNC	$ 0.01638559	-1.72%	4.36%	-47.41%	7.65%	-41.95%	-15.60%	107.71M	$ 1.76M	289
327	nasdacoin	NSD	$ 0.03058202	-6.22%	-31.03%	-46.43%	-21.27%	-59.93%	-91.01%			1174
328	gochain	GO	$ 0.00709821	1.37%	-5.07%	-63.64%	-53.36%	-31.02%	-73.95%			1472
329	constellation	DAG	$ 0.00815962	-5.88%	9.05%	-46.61%	-45.62%	-35.42%	490.89%			1438
330	stasiseurs	EURS	$ 1.0947835	-0.20%	0.20%	0.61%	-0.60%	0.19%	-3.87%			824
331	hydrogen	HYDRO	$ 0.00026535	-0.52%	-28.14%	-61.55%	-53.80%	-62.79%	-83.25%			2441
332	ternio	TERN	$ 0.00683286	0.45%	36.25%	-6.35%	-4.83%	-40.65%	-65.94%			1482
333	mainframe	MFT	$ 0.00059704	-0.52%	-2.34%	-53.42%	-30.70%	-46.73%	-81.85%	2.16B	$ 1.29M	323
334	botxcoin	BOTX	$ 0.03084738	-0.52%	-1.08%	-46.97%	29.03%	114.70%	0%			1169
335	banana	BNANA	$ 0.40439921	2.50%	20.36%	-2.58%	230.38%	173.37%	5311.44%			893
336	yoyow	YOYOW	$ 0.00762892	1.24%	3.05%	-51.03%	-24.10%	-58.64%	-62.73%	211.43M	$ 1.61M	297
337	zelcash	ZEL	$ 0.02759679	-1.00%	2.33%	-39.94%	-23.28%	-65.75%	-21.63%			1189
338	storm	STORM	$ 0.00106141	-6.37%	23.61%	-28.23%	-7.60%	-30.56%	-69.26%	4.09B	$ 4.34M	207
339	endorprotocol	EDR	$ 0.00258719	-0.52%	-6.12%	-61.97%	50.16%	-38.06%	-91.57%			1738
340	firmachain	FCT	$ 0.01757969	0.23%	-10.51%	-57.55%	-73.56%	0%	0%			1268
341	cube	AUTO	$ 0.00026535	-0.52%	7.80%	-10.29%	-7.60%	-71.07%	-91.62%			2430
342	wiken	WIKEN	$ 0.00079606	-0.52%	-0.26%	-61.55%	-26.08%	-81.40%	0%			2148
343	linktoken	LTK	$ 0.04033377	0.97%	3.10%	-3.97%	-16.40%	-18.39%	0%			1119
344	xinfin	XDCE	$ 0.00059704	-0.52%	-19.15%	-59.63%	-44.56%	-63.38%	-2.00%			2228
345	enzo	NZO	$ 0.01127753	-7.08%	-52.28%	50.51%	0%	0%	0%			1355
346	chainium	CHX	$ 0.00809329	-2.91%	-18.32%	-62.35%	-41.28%	-84.76%	-96.33%			1443
347	bobsrepair	BOB	$ 0.00185747	-0.52%	16.65%	-21.50%	17.60%	40.22%	-33.72%	78.28M	$ 145.41K	498
348	ruff	RUFF	$ 0.00398030	1.16%	4.92%	-51.36%	-19.65%	-63.49%	-70.66%	921.80M	$ 3.66M	217
349	allsports	SOC	$ 0.00278621	-0.52%	-3.27%	-38.57%	-9.74%	-51.16%	-43.30%	814.28M	$ 2.26M	263
350	sentinelprotocol	UPP	$ 0.01280332	-2.54%	6.54%	-5.22%	10.76%	8.34%	-24.22%			1330
351	wholenetwork	NODE	$ 0.00119409	-0.52%	-35.10%	-71.16%	-77.82%	0%	0%			2005
352	mogu	MOGX	$ 0.26376168	0.36%	-22.76%	-45.04%	-44.27%	0%	0%			919
353	iexec	RLC	$ 0.29925276	-0.98%	1.31%	-56.63%	-31.18%	22.59%	-28.87%	86.99M	$ 26.03M	87
354	origo	OGO	$ 0.00822596	-0.52%	15.44%	-59.10%	-10.49%	-75.38%	0%	391.30M	$ 3.21M	228
355	zip	ZIP	$ 0.00006633	-0.52%	8.42%	-32.72%	-7.61%	-78.30%	-85.15%	16.19B	$ 1.07M	340
356	mytoken	MT	$ 0.00059704	-0.52%	-19.04%	-64.38%	-40.60%	-69.16%	-63.25%			2219
357	insureum	ISR	$ 0.00305156	-2.64%	5.99%	-35.52%	-43.33%	-57.22%	-73.45%			1698
358	bitkan	KAN	$ 0.00199015	-0.52%	7.67%	-32.72%	15.51%	-37.00%	4.26%			1847
359	mesg	MESG	$ 0.00411298	1.11%	-32.86%	-62.75%	-52.26%	-79.82%	0%			1625
360	davincicoin	DAC	$ 0.00112775	-0.52%	-29.56%	-39.82%	-55.12%	-73.65%	-86.19%	3.60B	$ 4.06M	210
361	numeraire	NMR	$ 16.406387	-1.91%	164.61%	241.57%	182.54%	227.46%	198.89%	2.22M	$ 36.47M	71
362	bdttoken	BDT	$ 0.02945427	-0.97%	-27.16%	-68.05%	-46.23%	1.07%	547.50%			1181
363	contentsprotocol	CPT	$ 0.00185747	-0.52%	0.94%	-14.40%	23.20%	-32.49%	0%	2.40B	$ 4.46M	204
364	maidsafecoin	MAID	$ 0.05220836	-1.65%	-13.74%	-52.21%	-53.51%	0%	0%	452.55M	$ 23.62M	95
365	genesisvision	GVT	$ 0.67784631	-0.83%	2.62%	-53.17%	-32.70%	-45.73%	-83.57%	3.72M	$ 2.52M	248
366	stakenet	XSN	$ 0.04066547	6.05%	27.34%	-35.96%	-10.94%	-32.69%	-74.50%			1118
367	ionchain	IONC	$ 0.03403162	0.65%	59.22%	134.80%	523.73%	180.71%	1344.66%			1153
368	bitmart	BMX	$ 0.00935372	-3.93%	-16.37%	-59.80%	-30.69%	-68.46%	-49.61%	111.95M	$ 1.04M	342
369	tolar	TOL	$ 0.00457735	0.94%	6.62%	-17.10%	55.50%	-22.54%	-6.08%			1599
370	youlivecoin	UC	$ 0.00006633	-0.52%	7.99%	-32.72%	-7.61%	-83.72%	-59.17%			3129
371	kingmoney	KIM	$ 198.44492	0.35%	93.33%	0%	0%	0%	0%			743
372	foin	FOIN	$ 1.1622497	-1.20%	-18.32%	-26.14%	-99.96%	-99.93%	-99.89%			816
373	amocoin	AMO	$ 0.00019901	-0.52%	8.07%	0.93%	-7.60%	-34.90%	-69.38%			2486
374	fabrk	FAB	$ 0.00510806	-1.80%	-1.01%	-58.55%	-54.39%	4.44%	0%	4.79B	$ 24.49M	92
375	solve	SOLVE	$ 0.05837783	1.91%	-1.45%	-54.38%	-49.75%	-45.75%	7.66%	327.42M	$ 19.11M	109
376	atlasprotocol	ATP	$ 0.00152578	-0.52%	-4.35%	-71.86%	-63.98%	-86.86%	-90.51%			1933
377	dxchaintoken	DX	$ 0.00126043	-0.52%	-1.97%	-8.69%	25.41%	209.29%	675.89%			1992
378	tesra	TSR	$ 0.02255507	-0.52%	-26.57%	-42.66%	-43.50%	0%	0%			1215
379	vite	VITE	$ 0.00948639	-3.23%	-0.37%	-42.73%	-18.94%	-50.73%	-53.00%	162.29M	$ 1.53M	303
380	moac	MOAC	$ 0.15078730	-2.37%	-6.84%	-25.97%	-37.72%	-54.10%	-77.91%			966
381	agrocoin	AGRO	$ 0.02693341	11.88%	-23.20%	-30.14%	-60.51%	-88.72%	0%			1193
382	enigma	ENG	$ 0.10952478	0.08%	-19.84%	-76.39%	-73.51%	-71.14%	-74.32%	74.83M	$ 8.19M	156
383	tierion	TNT	$ 0.03814461	1.06%	45.65%	-37.19%	-32.83%	-3.52%	96.48%	422.51M	$ 16.11M	120
384	riftoken	RIF	$ 0.05399950	4.62%	-1.94%	-33.61%	13.62%	-58.79%	-30.79%	536.98M	$ 28.99M	81
385	vertcoin	VTC	$ 0.21453855	0.35%	11.44%	-44.05%	13.75%	-25.21%	-59.47%	49.07M	$ 10.52M	144
386	dmarket	DMT	$ 0.10468207	-1.71%	34.22%	-51.28%	3.48%	35.35%	-57.12%			1005
387	moeda	MDA	$ 0.31716414	-1.06%	-10.00%	-56.17%	-36.01%	-49.08%	-70.59%			909
388	folgorycoin	FLG	$ 1.5012392	-0.53%	-95.12%	-96.83%	32.11%	0%	0%			806
389	topchain	TOPC	$ 0.00431199	-2.03%	-2.35%	-55.37%	-24.93%	-57.26%	-18.33%			1613
390	tera	TERA	$ 0.00199015	-0.52%	-18.91%	-49.54%	-45.65%	-70.41%	0%			1849
391	qlcchain	QLC	$ 0.00882301	1.00%	4.43%	-50.83%	-28.96%	-51.36%	-74.41%	240.00M	$ 2.11M	272
392	bhextoken	BHT	$ 0.03529205	0.23%	3.38%	22.16%	43.74%	0%	0%			1150
393	whentoken	WHEN	$ 0.00159212	3.80%	-21.47%	-52.50%	-17.87%	-71.59%	0%			1927
394	aidoc	AIDOC	$ 0.00159212	-0.52%	-27.84%	-61.55%	-52.81%	-57.76%	-63.02%			1915
395	spendcoin	SPND	$ 0.00106141	6.11%	57.62%	-23.11%	-22.20%	-56.59%	-99.21%			2045
396	refereum	RFR	$ 0.00053070	-0.52%	7.67%	-23.10%	-7.60%	-47.92%	-75.35%			2264
397	skycoin	SKY	$ 0.38038469	-1.67%	24.36%	-39.97%	-13.75%	-30.50%	-65.43%	9.00M	$ 3.42M	222
398	xmax	XMX	$ 0.00033169	-0.52%	-39.76%	-74.12%	-64.46%	-86.44%	104.18%			2395
399	xensor	XSR	$ 0.00225550	-3.37%	-16.41%	-56.84%	-92.96%	0%	0%			1805
400	aergro	AERGO	$ 0.02136098	3.33%	3.83%	-44.59%	-21.08%	-69.04%	-88.22%			1223
401	dusk network	DUSK	$ 0.01830941	0.20%	-16.27%	-56.91%	-56.70%	-80.19%	0%			1262
402	bezop	BEZ	$ 0.00245452	-3.14%	7.67%	-30.84%	-22.30%	-76.84%	-88.22%	42.12M	$ 103.40K	522
403	snetwork	SNET	$ 0.01525784	-0.52%	26.82%	-2.67%	-9.57%	-0.18%	18.13%			1299
404	nimiq	NIM	$ 0.00046436	-0.52%	-5.24%	-63.77%	61.69%	-24.03%	-48.03%			2309
405	yuanchaincoin	YCC	$ 0.00597046	-1.62%	0.94%	-40.63%	-35.03%	-31.05%	0.69%			1523
406	bluzelle	BLZ	$ 0.01399741	1.40%	17.79%	-49.48%	-17.38%	-61.31%	-75.31%			1310
407	matrixainetwork	MAN	$ 0.01532418	0.35%	19.94%	-46.95%	-52.78%	-73.62%	-84.68%			1296
408	asch	XAS	$ 0.05068257	7.50%	66.06%	16.30%	27.89%	-18.18%	-24.23%	90.79M	$ 4.60M	201
409	peerplays	PPY	$ 0.18289511	-1.31%	-4.97%	-18.42%	-30.84%	-79.29%	-76.78%			949
410	valortoken	VALOR	$ 0.20757302	-4.70%	24.64%	-39.80%	-19.60%	-82.06%	0%			936
411	wepower	WPR	$ 0.00603679	0.58%	38.81%	-42.78%	-7.60%	-22.05%	-53.11%	355.69M	$ 2.14M	270
412	custodytoken	CUST	$ 0.00663384	-17.10%	200.89%	81.78%	68.00%	5.00%	0%			1489
413	celcius	CEL	$ 0.07569217	-2.07%	5.19%	-54.22%	-6.53%	7.65%	0%			1043
414	lition	LIT	$ 0.02991864	-2.68%	-8.56%	-59.91%	70.09%	-61.57%	0%			1178
415	dent	DENT	$ 0.00006633	-0.52%	8.28%	-66.37%	-53.81%	-83.73%	-93.20%	10.61B	$ 704.07K	375
416	amber	AMB	$ 0.00842498	0.27%	-7.74%	-62.02%	-45.67%	-56.01%	-85.86%	144.59M	$ 1.21M	326
417	cocosbcx	COCOS	$ 0.00026535	-0.52%	8.30%	-55.14%	-58.94%	-78.30%	0%			2436
418	filenet	FN	$ 0.37083195	-0.17%	13.44%	26.17%	-26.07%	0%	0%			899
419	margix	MGX	$ 0.01366572	-0.52%	9.13%	-31.38%	111.48%	0%	0%			1315
420	credits	CS	$ 0.02282042	-2.23%	-22.35%	-57.22%	-72.46%	-79.99%	-78.09%	126.19M	$ 2.87M	238
421	verasity	VRA	$ 0.00033169	-0.52%	-22.72%	-62.62%	-42.25%	-34.90%	0%			2394
422	spinprotocol	SPIN	$ 0.00218916	-0.52%	22.97%	-7.49%	-40.22%	-59.46%	0%			1816
423	selfkey	KEY	$ 0.00092873	-0.52%	-10.79%	-59.04%	-43.76%	-39.24%	-67.79%			2082
424	delta	DLT	$ 0.02932159	-2.07%	3.38%	-42.39%	-19.60%	-41.28%	-72.93%	85.97M	$ 2.52M	249
425	gowithmi	GMAT	$ 0.00338326	1.47%	4.21%	-7.25%	7.10%	-26.22%	0%			1673
426	cova	COVA	$ 0.00006633	-0.52%	-46.09%	-77.58%	-69.20%	-89.15%	-94.73%			3028
427	eidoo	EDO	$ 0.09061832	-2.31%	-6.94%	-61.17%	-56.99%	-75.64%	-88.56%	10.70M	$ 970.37K	352
428	aurora	AOA	$ 0.00112775	-0.52%	15.37%	-42.81%	-73.82%	-86.98%	-92.35%			2020
429	ycash	YEC	$ 0.10083444	0.80%	-8.19%	-48.63%	-47.34%	-86.01%	0%			1010
430	openanx	OAX	$ 0.03164344	-0.52%	13.33%	-51.59%	-38.96%	-59.46%	-80.16%			1166
431	wabi	WABI	$ 0.07482977	-1.14%	2.43%	-54.11%	-51.95%	-47.40%	-65.81%	45.24M	$ 3.38M	224
432	benepitprotocol	BNP	$ 0.00026535	-0.52%	-27.87%	34.57%	-82.40%	0%	0%			2433
433	timenewbank	TNB	$ 0.00106141	-0.52%	-3.86%	-56.94%	-38.40%	-71.07%	-68.13%	1.13B	$ 1.20M	327
434	bitblocks	BBK	$ 0.00179113	-16.07%	94.03%	-4.38%	-81.24%	95.31%	239.24%			1883
435	smartcash	SMART	$ 0.00258719	-0.52%	11.01%	-40.36%	24.26%	-20.66%	-76.49%	530.45M	$ 1.37M	312
436	linareview	LINA	$ 0.01658461	7.20%	25.06%	-4.97%	-46.15%	-81.05%	-42.24%	236.36M	$ 3.91M	214
437	medishares	MDS	$ 0.00238818	-0.52%	11.62%	-50.57%	-20.80%	-55.78%	-77.89%			1778
438	digitalbits	XDB	$ 0.01731433	10.01%	46.27%	-46.32%	24.96%	1.14%	0%			1271
439	imagecoin	IMG	$ 0.03986941	-0.02%	-26.24%	-72.59%	-62.80%	-88.29%	0%			1122
440	odem	ODE	$ 0.03602178	-0.89%	-19.93%	-27.65%	-26.44%	-68.44%	-80.31%			1149
441	sirinlabs	SRN	$ 0.00849132	0.26%	37.08%	3.77%	51.63%	-14.09%	-75.40%	229.25M	$ 1.94M	284
442	quadrantprotocol	EQUAD	$ 0.00013267	-0.52%	-75.97%	-87.77%	-69.20%	-83.72%	-76.67%			2626
443	davion	DAVP	$ 0.75964162	-0.38%	14.47%	-15.77%	0%	0%	0%			849
444	hintchain	HINT	$ 0.00132676	-9.57%	-38.12%	-56.59%	-75.69%	-91.20%	0%			1973
445	baerchain	BRC	$ 0.65688336	-0.41%	-16.87%	5.26%	-8.42%	-71.13%	-13.87%			857
446	bread	BRD	$ 0.11416847	0.53%	-9.50%	-56.70%	-55.69%	-51.27%	-55.57%	59.77M	$ 6.82M	166
447	forceprotocol	FOR	$ 0.02195802	1.63%	3.72%	-11.97%	49.92%	-21.64%	0%			1220
448	contentbox	BOX	$ 0.00245452	-0.52%	21.16%	-49.21%	-14.53%	-64.05%	-40.16%			1761
449	crad	CRAD	$ 0.00557243	-0.52%	-29.57%	-52.92%	870.20%	-93.42%	0%			1543
450	singularitynet	AGI	$ 0.01233895	-1.05%	-1.38%	-50.53%	-29.56%	-53.61%	-77.53%	539.67M	$ 6.65M	168
451	neblio	NEBL	$ 0.37925693	-0.78%	7.40%	-51.74%	-11.71%	-19.49%	-75.27%	12.59M	$ 4.77M	198
452	qash	QASH	$ 0.03741488	1.82%	6.51%	-34.34%	-20.20%	-54.78%	-75.51%	350.00M	$ 13.09M	133
453	videocoin	VID	$ 0.07337032	-0.79%	-8.26%	42.56%	53.90%	-71.99%	0%			1046
454	contentvaluenetwork	CVNT	$ 0.00298523	-0.52%	3.47%	-65.20%	-41.44%	-90.58%	-85.33%			1705
455	travala	AVA	$ 0.13931075	2.35%	17.75%	24.06%	42.04%	27.05%	58.58%	44.30M	$ 6.17M	173
456	chainx	PCX	$ 0.76395362	-1.52%	-6.46%	-27.28%	-54.98%	-65.84%	0%			848
457	axial	AXL	$ 0.00477636	-3.21%	-3.94%	24.22%	0%	0%	0%			1586
458	syscoin	SYS	$ 0.01844208	-0.16%	5.51%	-51.29%	-12.93%	-30.12%	-68.25%	583.09M	$ 10.75M	143
459	bigbom	BBO	$ 0.00039803	-0.52%	8.52%	-42.33%	-7.60%	-60.94%	-53.33%			2335
460	nnbtoken	NNB	$ 0.00066338	10.53%	8.28%	-32.71%	-51.37%	-73.96%	0%			2192
461	coinmeet	MEE	$ 0.00444467	-1.99%	2.19%	-52.57%	-50.47%	-54.09%	-14.51%			1603
462	aencoin	AEN	$ 0.03668516	-10.26%	98.54%	13.10%	58.20%	-11.76%	150.20%			1145
463	saga	SGA	$ 1.3482627	-0.60%	-2.57%	-0.76%	0%	0%	0%			810
464	12ships	TSHP	$ 0.00444467	-0.52%	-17.78%	-45.02%	-57.60%	-79.90%	0%			1604
465	tokenclub	TCT	$ 0.00471003	-0.52%	-8.58%	-54.50%	-36.31%	-67.90%	-88.15%	481.42M	$ 2.26M	264
466	tellor	TRB	$ 3.1888894	0.44%	-27.33%	-33.61%	-25.84%	0%	0%			786
467	gosama	GOS	$ 0.11410213	-32.64%	-59.85%	-47.56%	-7.17%	-33.27%	0%			996
468	navcoin	NAV	$ 0.07900909	-0.69%	36.78%	-34.15%	-16.19%	-30.15%	-59.18%	63.60M	$ 5.02M	195
469	kusama	KSM	$ 2.1866481	3.47%	40.35%	28.63%	73.61%	0%	0%			796
470	top	TOP	$ 0.00092873	-0.52%	16.36%	-37.20%	-31.92%	-72.38%	0%			2092
471	safe	SAFE	$ 0.29998248	-6.52%	-2.02%	-37.10%	-33.38%	-72.02%	0%			910
472	ultralpha	UAT	$ 0.05738276	0.29%	0.24%	-29.45%	0%	0%	0%			1069
473	eurekacoin	ERK	$ 0.02149365	0.72%	560.34%	335.99%	149.50%	0%	0%			1222
474	elitium	EUM	$ 0.87314672	11.79%	38.03%	-16.51%	6.11%	-29.04%	-41.80%			842
475	adex	ADX	$ 0.05559162	0.56%	3.19%	-58.72%	-30.43%	-34.65%	-61.76%	100.00M	$ 5.55M	187
476	remme	REM	$ 0.00126043	-0.52%	-31.81%	-52.65%	-71.22%	-66.57%	-79.03%	590.57M	$ 744.38K	371
477	bihu	KEY	$ 0.00079606	-0.52%	-24.00%	-59.63%	-47.20%	-44.20%	-68.39%			2142
478	cryptoindex	CIX100	$ 0.48460240	-0.30%	6.96%	-38.98%	-5.72%	-35.02%	0%			880
479	dws	DWS	$ 0.00006633	-0.52%	-45.97%	-66.36%	-69.20%	-86.98%	-96.98%			3039
480	rate3	RTE	$ 0.00039803	-0.52%	-6.93%	-55.14%	-38.40%	-77.02%	-80.00%			2348
481	odyssey	OCN	$ 0.00019901	-0.52%	-18.57%	-59.63%	-44.56%	-80.47%	-92.22%	2.00B	$ 398.02K	419
482	vidy	VIDY	$ 0.00053070	-0.52%	-42.38%	-66.36%	-56.52%	-76.32%	0%	5.92B	$ 3.14M	230
483	precium	PCM	$ 0.00245452	-3.14%	-34.38%	-76.95%	-64.02%	0%	0%			1765
484	crypterium	CRPT	$ 0.24943258	-0.18%	19.30%	-33.38%	-29.49%	-35.92%	52.06%	79.00M	$ 19.70M	106
485	mxc	MXC	$ 0.00331692	-0.52%	15.02%	29.40%	143.15%	12.25%	-47.31%			1679
486	mossland	MOC	$ 0.01439544	0.40%	3.20%	-72.14%	31.06%	-20.62%	-78.47%	92.34M	$ 1.32M	317
487	swissborg	CHSB	$ 0.02248873	-1.68%	58.22%	3.68%	140.94%	61.09%	131.67%			1217
488	lobstex	LOBS	$ 0.01558953	29.87%	15.38%	-33.00%	-24.34%	-41.16%	86.33%			1292
489	peculium	PCL	$ 0.00086239	-0.52%	-12.42%	-68.76%	33.46%	-23.06%	-31.51%			2118
490	zero	ZER	$ 0.17234730	-0.94%	-2.80%	-15.79%	68.41%	68.41%	68.41%			958
491	zano	ZANO	$ 0.40174567	6.32%	-23.02%	59.05%	0%	0%	0%			894
492	thetafuel	TFUEL	$ 0.00165846	-4.35%	8.30%	-50.52%	-37.57%	-63.01%	0%	3.83B	$ 6.36M	171
493	bezant	BZNT	$ 0.00431199	-2.03%	9.68%	-40.09%	-12.95%	-51.35%	-86.42%			1608
494	qchi	QCH	$ 0.02089661	0.43%	22.29%	-33.98%	-25.94%	-59.14%	-90.98%			1229
495	district0x	DNT	$ 0.00384763	-0.52%	4.71%	-51.82%	-28.54%	-47.56%	-74.26%	1.00B	$ 3.84M	215
496	sonm	SNM	$ 0.00663384	1.51%	0.15%	-54.23%	-41.15%	-37.40%	-73.36%	359.60M	$ 2.38M	257
497	oneledger	OLT	$ 0.00305156	1.69%	12.93%	-61.79%	-48.17%	-64.76%	-3.67%	112.68M	$ 343.87K	437
498	zrcoin	ZRC	$ 1.1306063	0.14%	43.27%	-45.57%	-22.02%	-65.41%	-46.10%			820
499	medibloc	MED	$ 0.00238818	-3.21%	11.62%	-48.46%	-24.40%	-31.07%	-9.54%			1779
500	hdac	HDAC	$ 0.02427987	-1.33%	1.56%	-3.43%	6.35%	-30.72%	-57.48%	1.95B	$ 47.39M	62
501	unlimitedip	UIP	$ 0.00358227	-0.52%	0.96%	-54.01%	-58.77%	-77.75%	5.00%	1.23B	$ 4.42M	205
502	akropolis	AKRO	$ 0.00305156	-4.67%	18.67%	-50.87%	-32.53%	0%	0%			1696
503	ilcoin	ILC	$ 0.03277119	-1.32%	0.02%	-32.85%	-45.92%	-19.78%	-42.12%	1.27B	$ 41.82M	65
504	litecoinplus	LCP	$ 0.08046854	-0.52%	-20.94%	-21.82%	-15.03%	89.57%	89.57%			1034
505	centrality	CENNZ	$ 0.05247371	-0.40%	-7.22%	-50.03%	-53.77%	141.76%	205.43%			1081
506	havenprotocol	XHV	$ 0.21500292	1.71%	-20.89%	-45.47%	38.71%	71.16%	-15.89%			932
507	tradeplus	TDPS	$ 16.462683	-0.52%	7.59%	-27.24%	0%	0%	0%	1.31M	$ 21.68M	99
508	freecash	FCH	$ 0.19841831	-5.72%	-36.51%	0%	0%	0%	0%			939
509	vibe	VIBE	$ 0.00829230	-0.52%	6.73%	-53.53%	-34.38%	-56.25%	-81.87%	267.00M	$ 2.21M	265
510	exmr	EXMR	$ 0.02952061	24.70%	473.85%	278.49%	427.20%	503.66%	60.10%			1180
511	metaverse	ETP	$ 0.11005549	-0.28%	-3.52%	-54.88%	-66.11%	-87.01%	-84.43%	36.33M	$ 3.99M	212
512	gamb	GMB	$ 0.00006633	-0.52%	7.99%	-32.72%	-7.61%	-67.45%	0%			3053
513	emoginetwork	LOL	$ 0.00033169	-0.52%	-10.01%	-71.96%	-61.50%	0%	0%			2387
514	snowgem	XSG	$ 0.01074682	1.35%	-15.48%	-53.02%	3.22%	-65.30%	-88.14%	6.24M	$ 67.08K	555
515	ugas	UGAS	$ 0.02215704	0.68%	10.36%	-31.28%	14.73%	-75.40%	0%			1219
516	phantasma	SOUL	$ 0.01963618	0.15%	38.20%	-42.44%	-36.10%	-71.37%	-39.79%			1250
517	ermirextoken	EMRX	$ 0.45541348	-0.49%	28.16%	-20.36%	49.45%	0%	0%			883
518	smartmesh	SMT	$ 0.00305156	1.69%	-7.86%	-39.31%	1.20%	-33.45%	-72.48%			1700
519	fanstime	FTI	$ 0.00006633	-0.52%	-45.84%	-77.57%	-53.81%	-89.15%	-90.93%			3050
520	capricoin	CPC	$ 0.01631925	2.82%	40.25%	-17.24%	-59.33%	-85.53%	-97.12%	201.38M	$ 3.28M	226
521	fnbprotocol	FNB	$ 0.00119409	5.33%	-15.48%	-58.24%	-55.05%	-98.78%	0%			2002
522	blockmason	BCPT	$ 0.01545685	-1.37%	10.70%	-47.22%	-29.41%	-55.39%	-65.96%	45.16M	$ 698.12K	380
523	chatcoin	CHAT	$ 0.00106141	-0.52%	15.51%	-46.17%	-26.07%	-71.07%	-70.64%			2042
524	yee	YEE	$ 0.00046436	-0.52%	26.49%	-60.75%	-46.10%	-71.52%	-64.27%	1.36B	$ 633.95K	388
525	babb	BAX	$ 0.00006633	-0.52%	7.78%	-66.36%	-76.90%	-34.90%	-67.34%			3011
526	smartbitcoin	RBTC	$ 6,623.144	-0.42%	6.43%	-32.27%	-7.68%	-35.02%	62.79%			737
527	rotharium	RTH	$ 0.42005508	-5.90%	-6.64%	-53.83%	12.91%	-52.21%	-43.13%	3.35M	$ 1.41M	309
528	deepbrain	DBC	$ 0.00039803	-14.73%	-18.78%	-63.31%	-57.35%	-78.30%	-73.51%	1.50B	$ 597.04K	393
529	factom	FCT	$ 1.9632865	1.49%	-1.49%	-40.16%	-23.61%	-40.50%	-70.20%	8.75M	$ 17.19M	118
530	covesting	COV	$ 0.11390312	-4.74%	29.84%	112.67%	49.11%	-1.34%	39.60%			997
531	menapay	MPAY	$ 0.00404664	2.85%	-16.61%	-61.28%	-64.32%	-91.22%	0%			1628
532	monetha	MTH	$ 0.00597046	4.10%	3.91%	-51.94%	-43.04%	-64.49%	-69.63%	216.86M	$ 1.29M	322
533	joysdigital	JOYS	$ 0.00935372	-1.91%	-29.13%	0%	0%	0%	0%			1408
534	oasiscity	OSC	$ 0.00245452	5.16%	-68.53%	-94.67%	-94.67%	-95.04%	0%			1764
535	etherparty	FUEL	$ 0.00185747	-0.52%	16.65%	-49.08%	-33.66%	-68.57%	-85.05%	484.09M	$ 899.19K	360
536	blockcloud	BLOC	$ 0.00013267	-0.52%	8.06%	-55.15%	-73.60%	-96.05%	0%			2618
537	simone	SON	$ 401.07579	-0.11%	-30.84%	-6.56%	-59.99%	-43.10%	0%			740
538	traxia	TMT	$ 0.00119409	-0.52%	388.12%	142.22%	232.64%	-31.05%	-73.98%			2008
539	sentivate	SNTVT	$ 0.00053070	-0.52%	-33.50%	-61.55%	-17.87%	-71.07%	0%			2266
540	appcoins	APPC	$ 0.02567298	0.78%	10.82%	-47.82%	-15.66%	-42.73%	-68.83%	98.00M	$ 2.51M	251
541	betprotocol	BEPRO	$ 0.00059704	-0.52%	-30.53%	-24.30%	0%	0%	0%			2213
542	abyss	ABYSS	$ 0.00616947	1.66%	10.70%	-51.49%	-20.43%	-49.11%	-28.01%	204.14M	$ 1.25M	324
543	viacoin	VIA	$ 0.11722004	0.50%	3.63%	-48.49%	-41.82%	-51.58%	-75.78%	23.16M	$ 2.71M	241
544	simpletoken	OST	$ 0.00749624	-0.52%	14.40%	-52.18%	-39.65%	-45.51%	-72.66%	187.29M	$ 1.40M	310
545	electronero	ETNX	$ 0.00013267	-0.52%	-56.67%	-96.72%	-97.02%	-97.87%	-99.93%			2628
546	nix	NIX	$ 0.04962116	-8.81%	6.62%	-50.32%	16.35%	-62.42%	-70.83%			1086
547	actinium	ACM	$ 0.00928738	2.40%	-9.47%	-60.26%	-79.94%	-61.86%	-60.57%	5.22M	$ 48.51K	583
548	temco	TEMCO	$ 0.00013267	-0.52%	-45.98%	-55.15%	-73.60%	-89.15%	-87.44%			2646
549	jarvis	JAR	$ 0.00159212	3.80%	3.68%	-44.31%	-26.08%	-83.55%	0%			1920
550	wings	WINGS	$ 0.01665095	-4.33%	36.75%	-14.27%	-13.14%	-64.24%	-62.35%	100.00M	$ 1.66M	293
551	davorcoin	DAV	$ 0.00006633	-0.52%	8.28%	-66.37%	-7.61%	-83.73%	-96.53%			3035
552	cappasity	CAPP	$ 0.00072972	-0.52%	-8.34%	-56.46%	-27.39%	-57.88%	-76.67%			2159
553	lukki	LOT	$ 0.00457735	-0.52%	12.90%	-3.28%	-34.94%	-55.07%	0%			1598
554	moneytoken	IMT	$ 0.00006633	-0.52%	8.06%	-32.72%	-53.81%	-34.90%	-76.67%			3067
555	electroneum	ETN	$ 0.00205649	-0.52%	1.76%	-47.86%	-41.54%	-54.12%	-67.12%	10.04B	$ 20.66M	104
556	cotrader	COT	$ 0.00006633	-0.52%	7.92%	-32.75%	-7.61%	-34.91%	63.33%			3026
557	qubitica	QBIT	$ 22.562172	-0.01%	-3.70%	-50.12%	-3.50%	-43.57%	23.65%	2.48M	$ 56.00M	56
558	trias	TRY	$ 0.00072972	-0.52%	8.11%	5.73%	45.20%	-67.44%	0%			2169
559	steemdollars	SBD	$ 0.76866365	-1.75%	11.62%	-15.92%	22.83%	-3.14%	-26.96%	4.63M	$ 3.56M	219
560	metronome	MET	$ 0.35995244	-0.04%	-6.57%	-52.27%	-7.61%	-52.88%	-58.80%			900
561	intervalue	INVE	$ 0.00053070	-0.52%	-3.98%	7.65%	84.81%	30.23%	-89.63%			2257
562	pivot token	PVT	$ 0.00019901	-0.52%	8.00%	-59.63%	-44.56%	-80.47%	0%			2509
563	quickx	QCX	$ 0.00855766	-1.29%	32.77%	-3.56%	26.81%	-73.76%	-93.54%			1429
564	localcoinswap	LCS	$ 0.00371495	-0.52%	-5.51%	-37.20%	-69.01%	-58.09%	-89.51%			1650
565	zenon	ZNN	$ 1.8690859	9.50%	58.92%	-0.10%	30.14%	59.50%	0%			797
566	bitguild	PLAT	$ 0.00006633	-0.52%	-64.00%	-66.36%	-69.20%	-40.05%	-92.90%			3098
567	helpico	HELP	$ 0.05439753	-0.16%	-47.77%	-77.50%	-93.15%	-99.48%	-99.28%			1075
568	cnntoken	CNN	$ 0.00006633	-0.52%	7.92%	-32.75%	-7.61%	-34.91%	-45.56%			3025
569	conceal	CCX	$ 0.04922313	1.53%	-15.96%	-50.49%	-51.41%	-77.39%	-65.30%			1089
570	aba	ABA	$ 0.00550609	3.21%	-21.37%	13.97%	3.64%	-11.40%	-37.24%			1547
571	swyft network	SWYFTT	$ 0.24983061	6.10%	-33.21%	-4.05%	0%	0%	0%			923
572	platoncoin	PLTC	$ 0.17864945	0.37%	-20.66%	-42.35%	-28.09%	141.54%	0.54%			951
573	knoxstertoken	FKX	$ 0.00159212	-0.52%	-3.89%	-40.19%	30.45%	-65.27%	-25.73%			1918
574	educare	EKT	$ 0.00623581	-1.57%	-31.66%	-76.58%	-90.86%	-96.32%	-17.89%	350.00M	$ 2.18M	266
575	adtoken	ADT	$ 0.00099507	-0.52%	-32.35%	-71.97%	-52.20%	-70.40%	-86.68%	1.00B	$ 995.07K	347
576	drep	DREP	$ 0.00112775	5.69%	-12.33%	-59.15%	-45.84%	-67.45%	0%			2021
577	bitbay	BAY	$ 0.11934287	-0.41%	793.91%	7708.92%	7708.92%	7708.92%	1541.59%	1.01B	$ 121.35M	36
578	netboxcoin	NBX	$ 0.03250584	5.28%	-4.26%

bitcoin

BTC

ethereum

ETH

litecoin

LTC

bitcoincash

BCH

eos

EOS

ripple

XRP

ethereumclassic

ETC

bitcoinsv

BCHSV

neo

NEO

tron

TRX

dash

DASH

zcash

ZEC

chainlink

LINK

qtum

QTUM

stellarlumens

XLM

binancecoin

BNB

monero

XMR

tether

USDT

dogecoin

DOGE

beam

BEAM

cosmos

ATOM

omisego

OMG

tezos

XTZ

waves

WAVES

paxosstandard

PAX

okb

OKB

huobitoken

HT

mimblewimblecoin

MWC

yobittoken

YO

icon

ICX

ontology

ONT

bat

BAT

sodacoin

SOC

zilliqa

ZIL

kyber

KNC

cardano

ADA

algorand

ALGO

zb

ZB

truechain

TRUE

status

SNT