Cryptocoin overview - WorldCoinIndex.com

#	Navn	Tegn	Siste pris	%	%7d	%30d	%90d	%180d	%365d	# Mynter	Markedskapitalisering	MC rank
1	bitcoin	BTC	$ 37,699.16	-1.00%	2.71%	-7.18%	-35.07%	58.10%	298.33%	18.73M	$ 706.39B	1
2	ethereum	ETH	$ 2,341.668	-1.34%	-4.88%	-24.43%	29.29%	255.95%	919.85%	116.33M	$ 272.42B	2
3	ripple	XRP	$ 0.83850127	-0.35%	-3.28%	-43.64%	80.30%	45.25%	333.23%	46.20B	$ 38.74B	8
4	polygon	MATIC	$ 1.4748425	-1.82%	9.31%	-33.34%	260.32%	7263.09%	7015.60%	6.00B	$ 8.86B	17
5	litecoin	LTC	$ 165.59635	-0.92%	-2.97%	-39.55%	-17.25%	38.08%	275.73%	66.75M	$ 11.05B	13
6	dogecoin	DOGE	$ 0.30181317	-0.96%	-6.91%	-30.14%	419.84%	7810.66%	12165.24%	129.40B	$ 39.05B	7
7	binancecoin	BNB	$ 354.68429	0.56%	0.01%	-21.78%	34.77%	965.22%	2064.30%	154.53M	$ 54.81B	4
8	cardano	ADA	$ 1.4782712	-0.25%	-3.33%	-19.18%	14.08%	801.07%	1672.92%	31.94B	$ 47.22B	5
9	polkadot	DOT	$ 22.228517	-1.41%	-3.02%	-40.80%	-41.81%	316.49%	-83.48%	947.85M	$ 21.06B	10
10	ethereumclassic	ETC	$ 54.445816	-1.70%	-5.96%	-32.61%	344.29%	748.08%	766.66%	127.32M	$ 6.93B	21
11	chainlink	LINK	$ 22.668090	-3.07%	-1.62%	-41.79%	-23.74%	68.07%	444.65%	417.50M	$ 9.46B	16
12	eos	EOS	$ 4.8205597	-1.03%	-4.07%	-42.75%	16.50%	57.74%	92.15%	1.02B	$ 4.95B	24
13	thetafuel	TFUEL	$ 0.61523966	10.79%	20.63%	96.48%	80.53%	3533.96%	6533.28%	3.83B	$ 2.36B	41
14	binanceusd	BUSD	$ 1.0004790	0.05%	0.06%	-0.08%	-0.28%	0.09%	-0.06%	1.68B	$ 1.68B	49
15	tron	TRX	$ 0.07238295	-1.92%	-0.47%	-32.68%	23.44%	131.72%	347.25%	71.65B	$ 5.18B	23
16	bitcoincash	BCH	$ 591.82778	-1.14%	-0.98%	-40.80%	11.52%	85.99%	146.30%	18.67M	$ 11.04B	14
17	chiliz	CHZ	$ 0.31410740	-3.29%	14.45%	-19.42%	-48.03%	1866.06%	2287.67%	5.54B	$ 1.74B	47
18	shiba-inu	SHIB	$ 0.00000763	-4.02%	12.19%	-46.31%	0%	0%	0%	394.79T	$ 3.01B	33
19	thetatoken	THETA	$ 9.8104693	3.15%	17.01%	7.92%	19.39%	990.43%	4086.48%	870.50M	$ 8.54B	18
20	solana	SOL	$ 38.959501	-0.76%	-2.28%	-25.25%	175.04%	2233.05%	6571.72%	261.90M	$ 10.20B	15
21	tether	USDT	$ 0.99837358	-0.14%	-0.16%	-0.23%	-0.20%	-0.05%	0.78%	42.99B	$ 42.92B	6
22	filecoin	FIL	$ 67.876419	-1.48%	-7.08%	-27.52%	-18.35%	139.96%	456.56%	62.00M	$ 4.20B	26
23	mirror-protocol	MIR	$ 6.1091740	29.98%	53.93%	-15.05%	-13.20%	0%	0%			1234
24	zcash	ZEC	$ 138.97256	-2.42%	3.60%	-40.15%	-7.65%	88.12%	162.68%	12.01M	$ 1.66B	50
25	stellarlumens	XLM	$ 0.31345738	-1.22%	-6.46%	-47.52%	-20.60%	72.97%	334.64%	23.14B	$ 7.25B	19
26	neo	NEO	$ 47.665023	-1.98%	-4.90%	-40.84%	8.22%	167.18%	350.16%	70.53M	$ 3.36B	28
27	waves	WAVES	$ 17.849397	-2.73%	27.16%	-29.52%	74.29%	132.65%	1315.57%	100.00M	$ 1.78B	46
28	okb	OKB	$ 13.202106	-0.55%	-5.76%	-44.93%	-9.29%	118.10%	159.77%	286.02M	$ 3.77B	27
29	uniswap	UNI	$ 21.741686	-1.93%	-5.96%	-31.75%	-34.65%	448.73%	0%	523.25M	$ 11.37B	12
30	kusama	KSM	$ 337.23722	-2.92%	-29.42%	-37.82%	-12.17%	503.67%	0%	8.98M	$ 3.02B	30
31	bittorrent	BTT	$ 0.00324404	-2.99%	-10.48%	-35.52%	39.69%	1260.47%	1042.55%	659.95B	$ 2.14B	42
32	cosmos	ATOM	$ 13.266409	-2.51%	4.25%	-36.37%	-40.26%	150.54%	391.26%	190.68M	$ 2.52B	37
33	dash	DASH	$ 162.62584	-0.97%	-4.63%	-41.42%	-28.04%	49.85%	124.30%	10.18M	$ 1.65B	51
34	internet-computer	ICP	$ 52.865369	-2.27%	-22.76%	-66.96%	0%	0%	0%			971
35	vechain	VET	$ 0.10557885	-1.51%	-6.69%	-28.51%	30.83%	514.95%	1074.26%	55.45B	$ 5.85B	22
36	qtum	QTUM	$ 8.5011224	-1.53%	-10.33%	-47.06%	21.29%	201.82%	397.72%	89.40M	$ 760.02M	73
37	keep network	KEEP	$ 0.58826459	-6.16%	61.03%	40.57%	-16.68%	141.86%	0%			1817
38	monero	XMR	$ 268.40216	-3.13%	5.12%	-13.59%	15.66%	73.43%	312.23%	16.92M	$ 4.54B	25
39	sushi	SUSHI	$ 8.3479878	-1.29%	-10.92%	-56.73%	-58.86%	190.91%	0%	224.57M	$ 1.87B	45
40	tezos	XTZ	$ 3.2742374	-2.87%	0.06%	-37.75%	-22.65%	40.79%	22.50%	737.88M	$ 2.41B	39
41	apenft	NFT	$ 0.00000331	-2.91%	39.61%	0%	0%	0%	0%			5629
42	luna	LUNA	$ 6.3165215	2.58%	1.94%	-56.54%	-68.20%	1074.70%	2845.29%	468.44M	$ 2.95B	34
43	fantom	FTM	$ 0.33422782	3.89%	21.59%	-52.24%	-19.15%	1511.08%	4804.79%	1.81B	$ 606.17M	83
44	swipe	SXP	$ 2.1845754	-2.04%	17.71%	-37.38%	-44.94%	134.73%	339.33%	61.13M	$ 133.55M	134
45	usd-coin	USDC	$ 0.99791553	-0.32%	-0.07%	-0.29%	-0.36%	0.00%	0%	7.00B	$ 6.99B	20
46	enjin	ENJ	$ 1.3626289	-2.71%	6.79%	-21.43%	-45.14%	758.02%	685.03%	767.10M	$ 1.04B	62
47	wrappedbitcoin	WBTC	$ 37,732.09	-1.04%	2.66%	-6.95%	-35.06%	58.28%	0%			791
48	aave	AAVE	$ 285.23659	-2.74%	-7.17%	-51.05%	-22.73%	220.67%	0%	10.58M	$ 3.01B	31
49	nucypher	NU	$ 0.31150155	-6.21%	6.79%	-18.61%	-46.40%	0%	0%	349.42M	$ 108.84M	149
50	adex	ADX	$ 0.69939949	-2.07%	-21.28%	-23.71%	-40.16%	113.31%	544.28%	100.00M	$ 69.93M	167
51	pancakeswap	CAKE	$ 16.353053	1.21%	-2.57%	-30.83%	66.52%	3631.19%	0%	147.11M	$ 2.40B	40
52	omg-network	OMG	$ 4.9289310	-2.17%	-2.06%	-37.96%	-16.79%	51.66%	225.41%	140.24M	$ 691.25M	77
53	algorand	ALGO	$ 1.0491740	-1.41%	-1.49%	-17.77%	-16.03%	194.90%	329.34%	430.28M	$ 451.44M	91
54	curve-dao-token	CRV	$ 2.0864667	-0.33%	-7.83%	-35.90%	-23.97%	214.63%	0%	246.29M	$ 513.89M	87
55	komodo	KMD	$ 1.0895446	2.81%	-23.52%	-46.38%	-38.02%	76.21%	48.10%	100.17M	$ 109.14M	148
56	avalanche	AVAX	$ 14.915266	0.48%	6.64%	-56.68%	-60.04%	330.63%	0%	128.01M	$ 1.90B	44
57	wootrade	WOO	$ 1.0457968	-2.43%	11.42%	21.67%	0%	0%	0%			1625
58	o3-swap	O3	$ 6.7594820	-5.45%	265.69%	38.60%	0%	0%	0%			1214
59	iostoken	IOST	$ 0.02650466	-1.20%	-9.89%	-35.16%	-43.64%	311.67%	366.75%	6.79B	$ 180.07M	118
60	hederahashgraph	HBAR	$ 0.22447650	7.87%	8.10%	-26.37%	-34.80%	527.59%	425.90%	7.13B	$ 1.60B	52
61	klaytn	KLAY	$ 1.0861836	-1.64%	4.21%	-44.36%	-64.77%	91.47%	510.78%			1617
62	the-graph	GRT	$ 0.67547628	-1.43%	5.23%	-40.54%	-60.09%	41.42%	0%	1.22B	$ 827.45M	68
63	icon	ICX	$ 1.0922524	1.64%	11.48%	-37.07%	-44.41%	152.51%	238.04%	590.57M	$ 645.06M	81
64	thorchain	RUNE	$ 8.8329625	1.12%	4.40%	-53.33%	58.71%	738.82%	2528.98%			1164
65	wink	WIN	$ 0.00048897	-6.12%	7.26%	-34.58%	-15.78%	105.06%	416.67%	313.60B	$ 153.34M	126
66	1inch	1INCH	$ 3.3313108	-2.31%	13.67%	-29.62%	-32.11%	0%	0%	150.91M	$ 502.73M	89
67	venus	XVS	$ 28.776916	-3.94%	16.07%	-43.01%	-36.84%	0%	0%			1025
68	ontology	ONT	$ 0.88774136	-2.29%	-8.65%	-48.32%	-25.67%	57.35%	56.96%	494.85M	$ 439.30M	92
69	zilliqa	ZIL	$ 0.10286626	-1.16%	-5.43%	-35.76%	-44.11%	105.42%	341.82%	6.58B	$ 676.94M	78
70	huobitoken	HT	$ 13.007418	-0.86%	-8.68%	-48.67%	-8.96%	203.93%	210.60%	50.00M	$ 650.37M	80
71	yearnfinance	YFI	$ 36,102.42	-0.56%	-3.99%	-46.66%	0.27%	30.65%	0%	36.66K	$ 1.32B	57
72	cartesi	CTSI	$ 0.60652980	8.80%	-5.56%	-38.96%	94.54%	968.73%	1613.53%	192.73M	$ 116.89M	143
73	kava	KAVA	$ 4.0597542	-2.65%	6.64%	-11.64%	-34.18%	147.42%	333.72%	6.23M	$ 25.30M	218
74	bitcoingold	BTG	$ 55.851799	-3.32%	-16.18%	-29.98%	83.17%	477.32%	549.95%	17.51M	$ 978.18M	64
75	maker	MKR	$ 2,871.584	-1.43%	-6.50%	-32.16%	36.91%	406.43%	430.75%	1.00M	$ 2.88B	36
76	compound	COMP	$ 301.80815	-1.56%	-7.22%	-51.55%	-31.77%	93.94%	0%	2.56M	$ 773.01M	72
77	myneighboralice	ALICE	$ 5.6447076	-0.41%	2.95%	-44.95%	-62.85%	0%	0%			1247
78	mdex	MDX	$ 2.0529322	-0.75%	0.79%	-8.16%	-48.27%	0%	0%			1445
79	just	JST	$ 0.06014712	-2.08%	-10.11%	-35.53%	-34.01%	121.26%	1014.94%	2.26B	$ 135.95M	133
80	perlin	PERL	$ 0.10248887	2.01%	61.89%	1.29%	-29.95%	267.35%	381.29%			2457
81	originprotocol	OGN	$ 0.87544953	-2.13%	15.20%	-16.54%	-10.03%	502.85%	282.07%	275.47M	$ 241.16M	108
82	bakerytoken	BAKE	$ 3.0918385	-1.01%	4.80%	-45.03%	179.55%	0%	0%			1356
83	decentraland	MANA	$ 0.68067961	-1.38%	-1.27%	-34.46%	-29.29%	639.52%	1592.25%	1.05B	$ 714.80M	75
84	kyber	KNC	$ 1.9102259	-1.73%	3.77%	-24.85%	-34.29%	101.68%	59.65%	180.93M	$ 345.62M	98
85	holotoken	HOT	$ 0.00753870	-1.69%	-5.31%	-26.36%	-7.25%	1480.77%	1227.56%	161.33B	$ 1.21B	59
86	bandprotocol	BAND	$ 6.9176670	-0.83%	-1.58%	-44.73%	-51.35%	3.60%	458.42%	20.49M	$ 141.77M	128
87	aniverse	ANV	$ 1.0984191	-2.00%	-13.54%	-37.82%	-67.85%	0%	0%			1614
88	ignis	IGNIS	$ 0.04106530	4.04%	-60.61%	-58.12%	-74.00%	37.77%	61.90%			2815
89	linkflow	LF	$ 1.3479285	-2.70%	-11.73%	-85.81%	0%	0%	0%			1557
90	celebplus	CELEB	$ 5.4861198	-6.29%	17.55%	115.51%	524.13%	0%	0%			1258
91	bat	BAT	$ 0.64772718	-1.57%	-1.41%	-36.10%	-45.15%	164.49%	189.38%	1.50B	$ 971.59M	65
92	skale-network	SKL	$ 0.32872230	10.67%	7.74%	-34.88%	-52.62%	0%	0%			2033
93	siacoin	SC	$ 0.01520783	1.57%	-7.87%	-37.90%	-37.63%	325.18%	282.59%	30.40B	$ 462.31M	90
94	serum	SRM	$ 3.9554679	-2.38%	-5.82%	-53.71%	-24.75%	225.83%	0%	31.00M	$ 122.61M	139
95	dai	DAI	$ 0.99802247	-0.38%	-0.26%	-0.31%	-0.23%	-0.25%	-1.10%			1647
96	0x	ZRX	$ 0.87077890	-0.58%	-5.25%	-40.66%	-44.12%	105.62%	154.16%	587.71M	$ 511.76M	88
97	axie-infinity	AXS	$ 4.8746261	2.70%	16.42%	-19.31%	-3.06%	543.25%	0%	43.25M	$ 210.84M	114
98	synthetixnetwork	SNX	$ 8.7961424	-2.31%	-1.97%	-59.88%	-55.72%	43.59%	698.18%	144.61M	$ 1.27B	58
99	nkn	NKN	$ 0.29947604	0.48%	2.52%	-38.99%	100.71%	1168.59%	976.28%	583.66M	$ 174.79M	121
100	secret	SCRT	$ 1.5433164	-2.00%	12.75%	-38.74%	-47.98%	173.32%	0%			1521
<< Vis alle >>
101	hex	HEX	$ 0.08907995	-2.02%	21.46%	56.13%	707.53%	1524.22%	2668.29%	136.66B	$ 12.17B	11
102	nem	XEM	$ 0.15907112	-2.05%	-5.89%	-40.12%	-57.91%	-46.59%	250.89%	8.99B	$ 1.43B	54
103	tellor	TRB	$ 46.867996	-2.14%	-4.45%	-43.69%	-8.79%	90.89%	775.31%	1.69M	$ 79.52M	160
104	ftxtoken	FTT	$ 31.957691	-0.34%	-2.23%	-32.61%	-20.81%	533.15%	953.75%	94.34M	$ 3.01B	32
105	near-protocol	NEAR	$ 3.1107412	0.75%	4.40%	-40.60%	-49.58%	0%	0%	341.32M	$ 1.06B	61
106	uma	UMA	$ 11.734271	-0.88%	-2.65%	-50.71%	-53.91%	44.80%	0%	55.78M	$ 654.54M	79
107	nano	NANO	$ 5.9506590	-0.98%	-9.10%	-37.74%	17.18%	427.70%	384.84%	133.24M	$ 792.91M	70
108	measurabledata	MDT	$ 0.03686487	-0.71%	-2.45%	-23.01%	-61.98%	62.74%	305.74%	557.64M	$ 20.55M	234
109	abbccoin	ABBC	$ 0.28252561	1.53%	-1.91%	-13.95%	73.79%	9.30%	118.85%	505.08M	$ 142.69M	127
110	flow-dapper-labs	FLOW	$ 11.527575	-2.88%	-10.45%	-39.30%	-63.51%	0%	0%			1118
111	anchor-neural-world	ANW	$ 0.08001653	-2.27%	-15.67%	-25.67%	-33.74%	-25.10%	0%			2540
112	gatechaintoken	GT	$ 3.8286954	-0.17%	-5.94%	-38.95%	84.15%	736.70%	616.00%			1318
113	helium	HNT	$ 13.578370	-3.19%	1.85%	-13.61%	52.56%	0%	0%			1097
114	iexec	RLC	$ 3.5363542	-2.73%	-6.76%	-45.22%	52.50%	256.41%	520.27%	86.99M	$ 307.66M	102
115	celernetwork	CELR	$ 0.03712234	-0.82%	5.28%	-49.13%	-31.98%	576.86%	880.59%	2.74B	$ 101.86M	150
116	casper	CSPR	$ 0.27345402	-2.50%	5.80%	-68.64%	0%	0%	0%			2102
117	fetchai	FET	$ 0.29255042	-0.03%	1.09%	-35.83%	-51.41%	394.70%	845.29%	81.54M	$ 23.85M	222
118	ren	REN	$ 0.42537723	-3.48%	-8.27%	-38.90%	-61.52%	45.98%	262.75%	520.32M	$ 221.33M	113
119	mineplex	PLEX	$ 0.55117227	-0.60%	1.72%	6.43%	27.09%	168.77%	0%			1838
120	tomochain	TOMO	$ 1.8672608	-3.11%	28.54%	7.19%	-22.65%	117.04%	335.24%	65.23M	$ 121.80M	142
121	loopring	LRC	$ 0.28785316	-1.67%	-7.38%	-41.19%	-50.86%	67.89%	221.51%	286.17M	$ 82.37M	159
122	dfi-money	YFII	$ 1,861.692	-1.15%	12.24%	-22.81%	-20.68%	3.89%	0%	40.00K	$ 74.46M	165
123	ocean	OCEAN	$ 0.53823293	-1.90%	-3.80%	-45.71%	-64.74%	25.33%	575.41%	314.11M	$ 169.06M	122
124	waykichain	WICC	$ 0.27179519	-3.69%	-11.99%	-53.47%	-33.60%	46.32%	27.92%	175.40M	$ 47.67M	184
125	okexchain	OKT	$ 62.656347	-1.61%	-5.55%	-57.17%	-49.73%	0%	0%			949
126	nuls	NULS	$ 0.48779829	-2.04%	-5.84%	-39.01%	-43.42%	69.34%	19.36%	92.30M	$ 45.02M	186
127	elrond	EGLD	$ 83.209573	-1.29%	-3.26%	-39.36%	-36.88%	212.91%	0%	17.14M	$ 1.42B	55
128	capitalxcell	CXC	$ 507.70135	0.07%	-8.76%	-8.86%	662372.47%	757597.61%	103579.23%			843
129	verasity	VRA	$ 0.01466155	-1.59%	-7.81%	-44.16%	-18.54%	2974.35%	1836.44%			3247
130	chia	XCH	$ 419.88451	0.92%	-17.14%	-62.79%	0%	0%	0%			852
131	ark	ARK	$ 1.0460159	-3.72%	-10.45%	-55.89%	-28.08%	138.79%	238.61%	146.61M	$ 153.36M	125
132	reef	REEF	$ 0.02073640	0.09%	-3.63%	-39.92%	-48.24%	0%	0%			3090
133	ankrnetwork	ANKR	$ 0.07853707	-2.42%	-11.54%	-46.66%	6.51%	600.76%	3219.29%	6.99B	$ 549.46M	84
134	datacoin	DATA	$ 0.14784598	-4.28%	-27.86%	27.51%	-4.63%	264.72%	168.41%			2309
135	lambda	LAMB	$ 0.02043618	-2.96%	-66.40%	-62.03%	-75.56%	26.03%	13.05%	752.67M	$ 15.38M	257
136	zkswap	ZKS	$ 0.82510602	8.70%	16.69%	-21.88%	-73.66%	0%	0%			1708
137	celo	CELO	$ 2.7214055	4.84%	-3.28%	-45.15%	-32.98%	66.56%	55.11%	97.94M	$ 266.55M	105
138	ravencoin	RVN	$ 0.07168275	0.44%	0.19%	-39.80%	-66.08%	369.71%	226.47%	8.81B	$ 631.85M	82
139	quickswap	QUICK	$ 636.97206	5.73%	30.60%	-37.15%	226.14%	0%	0%			835
140	automata	ATA	$ 0.80751653	-2.82%	7.59%	0%	0%	0%	0%			1721
141	nervosnetwork	CKB	$ 0.01706402	-1.98%	-7.95%	-26.17%	-18.36%	297.56%	319.30%			3186
142	prometheus	PROM	$ 16.379201	20.12%	29.56%	-15.75%	24.34%	526.67%	1454.08%			1078
143	reserverights	RSR	$ 0.02997341	0.11%	-3.81%	-49.74%	-68.13%	38.13%	546.32%	9.34B	$ 280.18M	104
144	injective-protocol	INJ	$ 8.1897125	-2.12%	-3.98%	-47.55%	-36.28%	161.16%	0%	13.50M	$ 110.62M	146
145	aragon	ANT	$ 4.4277593	0.14%	4.20%	-30.77%	-37.32%	38.43%	243.09%	39.60M	$ 175.38M	120
146	chromia	CHR	$ 0.19184914	-1.37%	-1.78%	-26.99%	-51.69%	624.82%	426.51%	115.29M	$ 22.11M	228
147	tachyonprotocol	IPX	$ 0.04976771	16.94%	23.55%	4.11%	-30.87%	12.21%	-35.32%			2725
148	augur	REP	$ 17.852020	-3.99%	-18.89%	-43.03%	-45.47%	-9.05%	11.16%	11.00M	$ 196.37M	117
149	asta	ASTA	$ 0.04109945	-1.19%	-19.77%	-25.50%	50.62%	353.57%	0%			2813
150	horizen	ZEN	$ 84.363536	-1.72%	-0.54%	-18.07%	41.11%	599.78%	1028.61%	8.92M	$ 752.55M	74
151	verge	XVG	$ 0.02800958	1.79%	-3.98%	-30.50%	-20.91%	267.07%	218.22%	12.79B	$ 358.33M	96
152	gold-coin-reserve	GCR	$ 1,772.780	0.01%	-6.32%	-4.89%	1.94%	-5.72%	0%			814
153	hard-protocol	HARD	$ 0.98929886	4.14%	-11.41%	-6.76%	-56.70%	0%	0%			1660
154	digibyte	DGB	$ 0.05373642	-3.63%	-12.05%	-44.08%	-29.88%	134.74%	189.68%	14.41B	$ 774.37M	71
155	sandbox	SAND	$ 0.26750736	-1.55%	-7.68%	-25.31%	-55.70%	419.37%	0%	658.22M	$ 176.08M	119
156	metal	MTL	$ 1.9588377	-4.47%	-22.09%	-34.59%	19.09%	384.36%	505.89%	66.58M	$ 130.43M	135
157	gifto	GTO	$ 0.04726504	-2.98%	-40.91%	-3.81%	11.52%	157.42%	306.02%	1.00B	$ 47.26M	185
158	bytom	BTM	$ 0.07902957	-0.57%	2.77%	-45.05%	-28.73%	20.52%	17.11%	987.00M	$ 78.00M	161
159	fei-protocol	FEI	$ 0.99324128	-0.55%	-0.07%	4.58%	0%	0%	0%			1655
160	meta	MTA	$ 1.1118233	-5.67%	19.58%	-25.97%	-50.56%	-5.29%	0%			1606
161	cryptocomchain	CRO	$ 0.11306258	-0.99%	-5.00%	-18.34%	-52.39%	71.17%	-2.32%	18.46B	$ 2.08B	43
162	tokenlon-network-token	LON	$ 3.5186915	-0.86%	-5.37%	-21.77%	-51.70%	0%	0%			1328
163	hypercash	HC	$ 0.86190749	-1.27%	0.67%	-37.07%	-25.59%	-4.65%	-28.08%			1691
164	orchid	OXT	$ 0.30618480	-2.60%	-7.84%	-37.54%	-58.57%	21.36%	67.71%	65.80M	$ 20.14M	237
165	newscrypto	NWC	$ 0.99582212	-4.67%	27.58%	-26.39%	151.87%	350.50%	2618.82%			1651
166	bananatok	BNA	$ 0.03222699	-2.53%	-19.17%	-58.64%	58.59%	181.56%	0%			2928
167	perpetual-protocol	PERP	$ 7.2309059	-4.36%	-11.54%	-31.29%	-24.93%	0%	0%			1201
168	thundertoken	TT	$ 0.00733271	-5.46%	-27.41%	-37.29%	-71.30%	46.43%	24.96%			3529
169	sun	SUN	$ 11.867661	-56.47%	43672.24%	-51.55%	-48.84%	29.44%	0%			1112
170	kucoinshares	KCS	$ 8.9750881	0.90%	12.09%	-7.71%	81.25%	1032.33%	895.70%	91.04M	$ 817.11M	69
171	brother-music-platform	BMP	$ 0.03827864	-1.98%	-22.10%	-34.59%	-28.34%	0%	0%			2850
172	bitcoinsv	BCHSV	$ 162.82714	-0.25%	-2.76%	-39.20%	-23.79%	-7.90%	-6.96%	18.66M	$ 3.03B	29
173	harmony	ONE	$ 0.07827782	-2.12%	-4.13%	-50.25%	-32.59%	1463.20%	1737.96%			2546
174	storj	STORJ	$ 0.88263953	-1.07%	-9.62%	-36.67%	-6.56%	131.20%	399.52%	102.97M	$ 90.89M	154
175	coti	COTI	$ 0.19266722	-1.75%	-6.89%	-42.35%	-53.19%	220.63%	701.46%			2210
176	arweave	AR	$ 16.734501	3.43%	0.80%	-21.73%	-12.97%	0%	0%			1076
177	neutrino dollar	USDN	$ 1.0001450	-0.02%	-0.19%	1.31%	0.33%	0.95%	0.38%			1643
178	dent	DENT	$ 0.00326979	-3.23%	-3.03%	-42.00%	-19.54%	1271.27%	1627.49%	10.61B	$ 34.70M	197
179	bora	BORA	$ 0.08882651	-5.70%	-38.72%	-48.13%	-69.58%	120.42%	251.51%			2502
180	paxgold	PAXG	$ 1,796.961	0.34%	-5.74%	-4.02%	2.21%	-4.85%	2.98%			812
181	bancor	BNT	$ 3.7442717	-1.21%	-5.98%	-39.24%	-54.03%	172.99%	352.60%	76.67M	$ 287.07M	103
182	quant	QNT	$ 69.818921	-4.56%	53.15%	18.89%	48.91%	397.05%	926.83%	12.07M	$ 842.90M	67
183	assemble-protocol	ASM	$ 0.03698471	-2.07%	-21.68%	-59.84%	-45.08%	84.64%	0%			2863
184	tokocrypto	TKO	$ 1.8083117	-1.27%	-9.70%	-32.19%	0%	0%	0%			1484
185	dmarket	DMT	$ 0.20496065	-11.55%	-69.51%	-73.86%	-73.50%	-8.56%	25.98%			2190
186	lisk	LSK	$ 2.7224364	-3.23%	-11.89%	-51.14%	-28.06%	94.40%	122.13%	116.21M	$ 316.37M	101
187	paxosstandard	PAX	$ 0.99830412	-0.17%	-0.08%	-0.08%	-0.15%	-0.11%	-0.26%	109.64M	$ 109.46M	147
188	dock	DOCK	$ 0.09688142	-0.74%	0.90%	21.01%	3.01%	638.71%	1163.76%	228.55M	$ 22.14M	227
189	dodo	DODO	$ 1.2672808	0.18%	-6.57%	-46.42%	-68.82%	0%	0%			1568
190	dvision-network	DVI	$ 0.32336074	-2.64%	-6.70%	-28.26%	-36.78%	186.09%	0%			2043
191	value-defi-protocol	VALUE	$ 2.3503123	-0.71%	27.07%	-11.48%	-51.74%	-9.40%	0%			1422
192	allsports	SOC	$ 0.02559853	-2.92%	17.38%	-51.30%	7.54%	725.78%	576.18%	814.28M	$ 20.84M	233
193	trueusd	TUSD	$ 0.99941827	-0.07%	-0.06%	-0.14%	0.14%	0.01%	-0.16%	197.66M	$ 197.54M	116
194	phala-network	PHA	$ 0.87941747	-0.92%	-4.87%	-20.16%	-3.03%	734.39%	0%			1687
195	easyfi-v2	EZ	$ 4.5478177	-2.55%	-10.02%	-39.69%	0%	0%	0%			1290
196	aergro	AERGO	$ 0.14616379	6.23%	-16.55%	-38.97%	-55.04%	215.96%	459.55%			2314
197	piction	PXL	$ 0.01255143	-22.98%	-76.62%	-83.41%	-92.79%	-20.25%	-3.90%			3301
198	aeternity	AE	$ 0.14041286	-0.83%	-10.38%	-43.50%	-25.81%	5.34%	-3.16%	376.87M	$ 52.91M	178
199	travala	AVA	$ 3.0807975	-0.34%	14.37%	-21.10%	-37.65%	276.78%	804.46%	44.30M	$ 136.48M	131
200	telcoin	TEL	$ 0.03034448	-1.91%	0.21%	-20.98%	335.54%	12625.72%	15931.53%			2947
201	akropolis	AKRO	$ 0.02332644	-1.54%	7.31%	-31.74%	-64.44%	108.13%	885.87%	2.54B	$ 59.44M	176
202	unussedleo	LEO	$ 1.4185319	-0.12%	-0.04%	-1.77%	7.92%	4.83%	24.48%			1543
203	endorprotocol	EDR	$ 0.01043201	-19.13%	-79.51%	-79.90%	-78.61%	50.86%	129.63%			3379
204	lendhub	LHB	$ 0.15656196	23.58%	49.00%	-27.07%	-66.12%	0%	0%			2288
205	balancer	BAL	$ 22.006046	-1.56%	-9.81%	-52.52%	-63.61%	55.18%	0%	10.79M	$ 237.66M	109
206	dkargo	DKA	$ 0.10083052	-4.99%	-33.53%	-33.02%	-66.15%	255.34%	0%			2461
207	alchemix	ALCX	$ 483.14156	3.86%	-33.94%	-60.66%	-76.12%	0%	0%			844
208	fnk-com	FNK	$ 108.08057	1.63%	338.67%	0%	0%	0%	0%			921
209	strike	STRK	$ 43.407155	-3.72%	-11.03%	-9.92%	0%	0%	0%			989
210	civic	CVC	$ 0.24551430	-2.41%	-14.22%	-36.86%	-43.84%	137.78%	654.10%	1.00B	$ 245.51M	106
211	iota	IOT	$ 1.0609967	-1.78%	-5.64%	-37.48%	-20.44%	211.81%	372.42%	2.77B	$ 2.94B	35
212	mina-protocol	MINA	$ 2.3121969	0.40%	-14.50%	-97.48%	0%	0%	0%			1426
213	massvehicleledger	MVL	$ 0.01093015	-6.70%	-18.76%	-36.47%	-72.31%	227.41%	2787.22%			3356
214	goes-up-higher	GUH	$ 202.62248	20.65%	4090.14%	0%	0%	0%	0%			887
215	flamingo-finance	FLM	$ 0.52482738	-0.71%	-2.12%	-21.61%	-4.95%	158.63%	0%			1854
216	12ships	TSHP	$ 0.00292919	-14.36%	-77.36%	-79.91%	-90.66%	-18.11%	-51.64%			3917
217	orion protocol	ORN	$ 8.1516166	-1.23%	7.36%	-23.57%	-69.10%	227.04%	0%			1183
218	gemini-dollar	GUSD	$ 0.99895279	-0.09%	-0.29%	0.03%	0.80%	0%	0%			1646
219	milk-alliance	MLK	$ 0.88413119	-5.30%	-27.75%	-31.89%	1.52%	374.14%	0%			1685
220	wazirx	WRX	$ 1.5077646	-1.79%	-18.47%	-17.85%	167.73%	1833.66%	1157.38%	237.51M	$ 358.11M	97
221	pancakebunny	BUNNY	$ 59.863496	0.44%	26.94%	-67.86%	-67.09%	0%	0%			953
222	lbrycredit	LBC	$ 0.03813652	-15.96%	-63.11%	-69.09%	-85.31%	-36.03%	20.64%			2852
223	bella-protocol	BEL	$ 1.6557121	-2.49%	-1.12%	-32.78%	-55.43%	0%	0%			1507
224	ong	ONG	$ 0.78093440	-4.94%	-15.33%	15.86%	-4.06%	250.64%	483.13%			1734
225	mxc	MXC	$ 0.03304094	-3.47%	-11.71%	-12.04%	26.47%	201.22%	454.14%			2917
226	safepal	SFP	$ 1.0539025	-2.18%	5.85%	-38.61%	-66.33%	0%	0%			1622
227	tendies	TEND	$ 0.11793421	-2.20%	-7.51%	-14.51%	-17.09%	36.62%	0%			2397
228	tnccoin	TNC	$ 0.00699073	-1.75%	-8.66%	2.85%	-64.59%	-93.67%	-92.56%			3542
229	bitcoindiamond	BCD	$ 2.5615895	-4.10%	-12.69%	-24.52%	123.40%	371.16%	312.34%	153.75M	$ 393.86M	94
230	alpha-finance-lab	ALPHA	$ 0.59966312	0.36%	-10.05%	-64.56%	-65.80%	163.33%	0%			1811
231	medibloc	MED	$ 0.04250757	-5.36%	-32.48%	-48.68%	-52.15%	710.29%	798.27%	2.73B	$ 116.39M	145
232	celsius	CEL	$ 6.6807345	-2.02%	-5.57%	-0.78%	27.06%	127.28%	3114.41%			1219
233	swftcoin	SWFTC	$ 0.00215712	0.50%	12.62%	-31.43%	-7.11%	201.54%	127.92%	1.75B	$ 3.77M	367
234	oasis-network	ROSE	$ 0.07051818	-1.90%	-0.37%	-30.37%	-60.05%	0%	0%			2579
235	dexe	DEXE	$ 5.0304078	0.15%	-2.74%	-65.64%	-79.59%	192.84%	0%			1272
236	alien-worlds	TLM	$ 0.13611239	-0.35%	-1.63%	-55.59%	0%	0%	0%			2334
237	dia	DIA	$ 1.5389593	-0.18%	-4.33%	-56.37%	-56.11%	3.53%	0%			1522
238	bzx-protocol	BZRX	$ 0.31666790	-6.28%	14.28%	-47.81%	-46.79%	35.10%	0%			2049
239	mantra dao	OM	$ 0.15095000	-1.12%	-2.28%	-38.43%	-72.78%	101.60%	0%	109.18M	$ 16.48M	250
240	vethor	VTHO	$ 0.00773207	-0.11%	-5.22%	-32.60%	-36.58%	980.86%	1533.96%			3507
241	binance-beacon-eth	BETH	$ 2,232.694	-1.60%	-4.29%	-23.26%	27.20%	0%	0%			810
242	bluzelle	BLZ	$ 0.18667802	-0.96%	-2.18%	-47.34%	-51.50%	160.96%	370.75%			2225
243	tigercash	TCH	$ 0.01547003	-0.98%	0.92%	-45.70%	40.24%	116.25%	136.89%			3224
244	linear	LINA	$ 0.03294194	-2.34%	-2.79%	-48.25%	-80.50%	176.30%	0%	3.53B	$ 116.52M	144
245	decred	DCR	$ 129.02220	-0.08%	-6.60%	-22.36%	-20.48%	280.60%	717.19%	10.78M	$ 1.39B	56
246	nest-protocol_	NHBTC	$ 0.70134281	-2.00%	114.01%	35.20%	-42.69%	0%	0%			1764
247	irisnet	IRIS	$ 0.08365816	-1.88%	4.47%	-28.91%	-64.42%	64.71%	274.55%	2.00B	$ 167.92M	123
248	status	SNT	$ 0.06802709	-3.14%	-16.59%	-51.49%	-33.05%	79.42%	175.39%	3.47B	$ 236.08M	110
249	stormx	STMX	$ 0.02008230	-2.88%	-24.41%	-38.68%	-69.12%	665.62%	506.26%	6.80B	$ 136.73M	129
250	sentinelprotocol	UPP	$ 0.07678459	-6.76%	-22.53%	-25.82%	-60.64%	250.01%	307.69%			2551
251	loomnetwork	LOOM	$ 0.05882507	-5.32%	-19.34%	-41.35%	-67.42%	98.95%	156.84%	606.37M	$ 35.66M	195
252	aelf	ELF	$ 0.20129727	-3.29%	-15.83%	-40.87%	-43.07%	64.88%	100.84%	250.00M	$ 50.32M	181
253	audius	AUDIO	$ 1.0109855	-1.05%	1.58%	-45.34%	0%	0%	0%			1634
254	metadium	META	$ 0.06662794	-6.37%	-34.59%	-39.38%	-71.02%	598.54%	1307.98%			2600
255	aurora	AOA	$ 0.00168356	-4.14%	-27.69%	-41.50%	-67.78%	0.86%	-44.41%			4183
256	gas	GAS	$ 7.2546384	-3.67%	-16.78%	-33.01%	-39.48%	314.77%	320.11%	9.13M	$ 66.28M	169
257	safemoon	SAFEMOON	$ 0.00000388	0.11%	9.74%	-35.68%	0%	0%	0%	642.80T	$ 2.49B	38
258	walton	WTC	$ 0.74178317	-1.98%	-3.67%	-44.26%	-52.33%	107.11%	106.80%	70.00M	$ 51.92M	179
259	platon-network	LAT	$ 0.32732971	2.90%	11.72%	-42.71%	0%	0%	0%			2038
260	molecularcoin	MOF	$ 0.70627619	-0.98%	4.99%	68.61%	48.35%	363.52%	937.90%	42.25M	$ 29.84M	205
261	smalllovepotion	SLP	$ 0.13120107	-1.97%	7.09%	-36.47%	77.94%	382.64%	0%			2353
262	moviebloc	MBL	$ 0.00649049	-6.06%	-27.57%	-35.80%	-69.79%	202.43%	260.94%	3.79B	$ 24.64M	220
263	stpt	STPT	$ 0.04427350	-4.81%	-33.61%	-21.02%	-48.12%	129.22%	181.80%			2782
264	superfarm	SUPER	$ 0.56047624	-1.63%	0.61%	-57.14%	-80.34%	0%	0%			1831
265	litentry	LIT	$ 3.3870095	-2.71%	2.72%	-44.57%	-71.01%	0%	0%	18.00M	$ 60.96M	174
266	golem	GLM	$ 0.27034331	-2.97%	-7.13%	-23.34%	-40.91%	73.09%	361.46%			2107
267	orbit chain	ORC	$ 1.0055856	-3.08%	31.57%	-45.74%	-4.73%	918.62%	0%			1639
268	payprotocol	PCI	$ 0.43376991	-18.10%	-56.84%	-64.18%	-80.71%	167.51%	172.49%			1929
269	picaartmoney	PICA	$ 0.01129567	-27.42%	-83.51%	-90.35%	-92.34%	-75.20%	0%			3340
270	carry	CRE	$ 0.00718895	-4.37%	-24.82%	-38.21%	-75.72%	276.85%	299.78%			3534
271	xeno-token	XNO	$ 0.10378958	-0.91%	-30.27%	-42.54%	-79.12%	0%	0%			2449
272	dragontoken	DT	$ 5.9122236	-0.74%	-5.38%	-26.59%	34.34%	272.67%	296.25%			1238
273	dora-factory	DORA	$ 7.4661563	-0.06%	-7.97%	-51.37%	0%	0%	0%			1196
274	ellipsis	EPS	$ 0.64261637	0.51%	-3.96%	-52.22%	0%	0%	0%			1789
275	dawn protocol	DAWN	$ 2.4339367	-3.94%	-24.45%	-42.12%	313.03%	1341.68%	2044.87%			1412
276	numeraire	NMR	$ 39.107316	1.08%	-4.84%	-30.25%	-27.79%	33.45%	56.64%	2.22M	$ 86.95M	156
277	melonport	MLN	$ 84.315322	3.66%	-15.69%	0.32%	12.24%	128.27%	1152.81%	749.40K	$ 63.18M	172
278	gitcoin	GTC	$ 8.5050977	1.50%	-47.61%	0%	0%	0%	0%			1172
279	derivex	DVX	$ 0.00469554	4.73%	-31.84%	-36.41%	-10.14%	181.31%	0%			3735
280	cobak-token	CBK	$ 2.8115600	-6.42%	-34.22%	-50.09%	-62.37%	0%	0%			1385
281	apollocurrency	APL	$ 0.00360337	0.60%	-5.85%	-8.90%	106.88%	403.71%	217.28%			3828
282	filda	FILDA	$ 0.26458708	22.68%	40.48%	-35.84%	-39.07%	0%	0%			2111
283	rai-finance	RAI	$ 0.80064920	2.19%	-5.51%	-37.29%	0%	0%	0%			1724
284	mxtoken	MX	$ 0.65194743	-0.45%	-16.13%	-53.37%	8.08%	355.68%	363.56%			1787
285	primas	PST	$ 0.03107232	-1.11%	1.13%	-12.42%	-22.44%	155.50%	20.26%	51.20M	$ 1.59M	442
286	polycat-finance	FISH	$ 26.084058	7.17%	57.77%	0%	0%	0%	0%			1030
287	bitmart	BMX	$ 0.18958843	0.95%	1.16%	-5.03%	373.26%	467.91%	1226.62%	111.95M	$ 21.22M	231
288	ampleforth-governance-token	FORTH	$ 15.932436	-1.46%	-1.93%	-38.68%	0%	0%	0%			1082
289	nexo	NEXO	$ 1.8233614	-2.85%	-13.03%	-33.62%	-34.98%	146.11%	1107.12%	560.00M	$ 1.02B	63
290	beam	BEAM	$ 0.61221261	-4.15%	-10.70%	-48.43%	-45.84%	54.85%	31.26%	44.65M	$ 27.34M	211
291	alpaca-finance	ALPACA	$ 0.81760116	-0.26%	-6.12%	-30.35%	24.40%	0%	0%			1716
292	vsystems	VSYS	$ 0.02271310	0.83%	-0.43%	-12.51%	-26.19%	40.08%	-6.98%			3054
293	jejudoge	JEJUDOGE	$ 0.00000009	8.79%	-40.09%	0%	0%	0%	0%			5717
294	einsteinium	EMC2	$ 0.06438074	-10.37%	-75.66%	-77.54%	-78.63%	-25.42%	13.19%	200.24M	$ 12.89M	269
295	mithril	MITH	$ 0.05158357	-0.83%	-18.30%	-24.53%	-4.47%	732.02%	678.62%	304.63M	$ 15.71M	253
296	polymathnetwork	POLY	$ 0.20298095	1.51%	-12.86%	-28.65%	-63.00%	177.28%	297.90%	348.41M	$ 70.72M	166
297	pundi-x	PUNDIX	$ 1.2097221	-2.99%	-22.38%	-39.08%	0%	0%	0%			1584
298	grin	GRIN	$ 0.39248809	-2.37%	2.46%	-33.42%	-35.25%	-45.39%	-17.82%	62.89M	$ 24.68M	219
299	dego-finance	DEGO	$ 6.4589261	-0.35%	7.88%	-39.01%	-65.99%	729.10%	0%			1226
300	tokamak-network	TON	$ 5.0475596	-6.88%	-28.05%	-41.47%	-41.31%	84.44%	0%			1270
301	bitshares	BTS	$ 0.05077384	2.41%	-1.27%	-40.03%	-30.59%	115.08%	114.59%	2.49B	$ 126.83M	137
302	hive	HIVE	$ 0.32778038	-2.97%	-15.87%	-26.71%	-23.81%	140.74%	30.20%			2037
303	new-bitshares	NBS	$ 0.01376811	-1.00%	-18.69%	-29.00%	-54.40%	64.97%	0%			3274
304	livepeer	LPT	$ 24.708784	-0.10%	-8.31%	-11.24%	30.36%	1380.08%	517.70%			1036
305	ethereummax	EMAX	$ 0.00000011	-12.78%	6.57%	-28.95%	0%	0%	0%			5709
306	stacks	STX	$ 0.87514294	-2.52%	-4.26%	-31.01%	-35.67%	188.30%	496.95%			1689
307	akita-inu	AKITA	$ 0.00000138	0.08%	-3.64%	-72.71%	0%	0%	0%			5656
308	mineral	MNR	$ 0.00353280	-0.26%	-3.84%	-52.84%	-80.37%	-29.45%	0%			3838
309	trust-wallet-token	TWT	$ 0.34868382	0.21%	3.17%	-48.11%	-46.19%	237.71%	0%			2012
310	burger-swap	BURGER	$ 5.0506976	-2.89%	-9.67%	-51.38%	-0.90%	743.19%	0%			1269
311	tenset	10SET	$ 1.9629128	25.93%	-30.00%	-49.57%	0%	0%	0%			1460
312	baby-doge-coin	BABYDOGE	$ 0.00000000	-8.78%	0%	0%	0%	0%	0%			5971
313	wing	WING	$ 21.644720	-3.18%	-10.67%	-31.86%	-50.24%	10.00%	0%			1048
314	rally	RLY	$ 0.67169844	-1.10%	22.33%	-7.24%	0%	0%	0%			1781
315	steemdollars	SBD	$ 5.9317465	-4.61%	-17.45%	-16.88%	-15.85%	87.09%	482.48%	4.63M	$ 27.52M	210
316	ltonetwork	LTO	$ 0.22572624	-0.70%	-11.60%	-38.22%	-57.28%	116.12%	337.62%	280.62M	$ 63.34M	171
317	tornado-cash	TORN	$ 51.123110	-0.66%	-37.80%	-24.55%	-72.03%	0%	0%			975
318	badger-dao	BADGER	$ 12.673636	-2.24%	-5.96%	-45.93%	-71.17%	74.65%	0%			1106
319	api3	API3	$ 2.8994932	1.55%	-5.60%	-41.71%	-58.48%	0%	0%			1374
320	massnet	MASS	$ 0.37484229	-3.84%	54.22%	-47.18%	-67.46%	132.54%	-8.87%			1980
321	kishu-inu	KISHU	$ 0.00000000	-5.21%	0%	0%	0%	0%	0%			5858
322	cocosbcx	COCOS	$ 0.70128937	2.79%	16.05%	-4.72%	-49.29%	294003.32%	246893.75%			1765
323	dragonvein	DVC	$ 0.00763575	-1.00%	-82.68%	-87.49%	-94.96%	-81.27%	0%			3512
324	alpha-quark-token	AQT	$ 1.8049752	-4.50%	-39.73%	-62.92%	0%	0%	0%			1485
325	medican-coin	MCAN	$ 0.06277930	5.36%	30.38%	-31.37%	-52.37%	0%	0%			2624
326	uquidcoin	UQC	$ 21.643876	-1.46%	-5.39%	4.37%	55.20%	527.80%	1237.44%			1049
327	ethernity-chain	ERN	$ 11.826489	9.73%	43.58%	13.42%	-58.19%	0%	0%			1114
328	doge-killer	LEASH	$ 2,297.346	-3.07%	5.91%	-36.78%	0%	0%	0%			807
329	frontier	FRONT	$ 0.75775637	0.14%	-10.96%	-59.20%	-73.33%	0%	0%			1742
330	mainframe	MFT	$ 0.00775755	-4.67%	-24.42%	-34.89%	-67.41%	171.11%	719.66%	2.16B	$ 16.78M	249
331	kine	KINE	$ 2.1289642	-0.95%	2.33%	0.05%	-55.73%	0%	0%			1437
332	animalgo	GOM2	$ 0.00905663	0.73%	-3.25%	28.74%	-49.68%	-56.84%	0%			3439
333	unifi-protocol-dao	UNFI	$ 8.9733424	-5.48%	5.31%	-43.59%	-69.78%	-3.26%	0%			1162
334	arpa chain	ARPA	$ 0.04272311	-1.05%	-8.48%	-36.23%	-49.25%	79.17%	209.19%			2798
335	arcblock	ABT	$ 0.11935705	-1.82%	0.35%	-28.34%	-30.31%	54.49%	10.24%	92.27M	$ 11.01M	283
336	polkastarter	POLS	$ 1.3136718	-1.40%	-9.97%	-70.34%	-72.55%	202.70%	0%			1560
337	iotex	IOTX	$ 0.02221207	-0.71%	-11.87%	-39.00%	-52.18%	221.21%	311.74%	1.14B	$ 25.34M	217
338	pickle-finance	PICKLE	$ 10.399381	0.76%	18.04%	-52.72%	-13.23%	-24.87%	0%	1.47M	$ 15.31M	258
339	gamexcoin	GXC	$ 0.74411984	0.98%	0.10%	-17.85%	-8.84%	98.51%	34.26%	726.38M	$ 540.51M	85
340	orbs	ORBS	$ 0.06282166	-4.20%	-25.43%	-37.40%	-73.86%	331.89%	339.58%			2623
341	candy-protocol	CAD	$ 0.01267675	-19.86%	-90.72%	-99.55%	-98.88%	0%	0%			3295
342	fio protocol	FIO	$ 0.20847930	0.85%	-10.79%	-15.66%	-29.87%	143.54%	0%			2180
343	steem	STEEM	$ 0.38798199	-3.80%	-22.93%	-50.98%	-31.32%	101.87%	80.04%	252.01M	$ 97.77M	152
344	truechain	TRUE	$ 0.15858938	0.46%	-7.76%	-35.23%	-45.91%	-17.69%	-43.24%	74.00M	$ 11.73M	276
345	vite	VITE	$ 0.07061639	-1.88%	-21.07%	-50.16%	-29.29%	355.60%	333.80%	479.58M	$ 33.86M	200
346	terran-coin	TRR	$ 0.63222390	-0.72%	5.18%	17.90%	0%	0%	0%			1794
347	drep	DREP	$ 0.56177065	-0.77%	-4.82%	-37.28%	1915.82%	16727.74%	12803.62%			1830
348	auto	AUTO	$ 1,358.917	5.04%	23.77%	-38.39%	-86.16%	0%	0%			820
349	marlin	POND	$ 0.08629218	-0.85%	-5.95%	-29.40%	-48.21%	0%	0%			2514
350	fleta	FLETA	$ 0.01205971	-0.79%	-26.75%	-26.37%	3.86%	129.88%	6.19%			3319
351	nxm	WNXM	$ 59.599469	-1.94%	-7.16%	-31.26%	24.67%	232.23%	0%			954
352	bscpad	BSCPAD	$ 1.1602093	-2.45%	-1.29%	-22.61%	-72.26%	0%	0%	26.10M	$ 30.28M	204
353	utrust	UTK	$ 0.28287114	-1.93%	-2.36%	-45.73%	-55.18%	111.83%	864.13%	450.00M	$ 127.29M	136
354	convex-finance	CVX	$ 4.8352369	-6.47%	-31.19%	0%	0%	0%	0%			1283
355	everipedia	IQ	$ 0.01186858	-2.86%	-18.97%	-25.17%	-59.12%	314.78%	470.02%			3327
356	ardor	ARDR	$ 0.15932403	-3.19%	-23.00%	-43.28%	-42.83%	113.47%	207.75%	998.99M	$ 159.16M	124
357	powerledger	POWR	$ 0.18239983	-4.83%	-23.14%	-42.43%	-51.22%	65.57%	92.15%	345.46M	$ 63.01M	173
358	selfkey	KEY	$ 0.00983791	-2.36%	-3.63%	-11.23%	-48.65%	358.41%	844.98%			3407
359	alpcoin	ALP	$ 0.88724243	0.60%	-0.03%	-21.76%	241.88%	241.36%	247.08%			1684
360	atlasprotocol	ATP	$ 0.00174591	-0.30%	11.21%	-20.22%	-39.86%	83.05%	-12.16%			4169
361	millimeter	MM	$ 0.52546700	-4.04%	-2.54%	-36.51%	-57.49%	0%	0%			1852
362	basis-gold-share	BAGS	$ 64.489418	-0.73%	10.78%	-36.10%	-71.62%	0%	0%			945
363	groestlcoin	GRS	$ 0.64324224	-6.58%	-24.95%	-34.83%	-19.01%	38.05%	163.94%	77.78M	$ 50.03M	182
364	cortex	CTXC	$ 0.19305964	-2.56%	-3.33%	-29.94%	-32.96%	115.90%	81.16%	149.79M	$ 28.91M	207
365	stafi	FIS	$ 1.1642751	-1.61%	-0.38%	-36.32%	-74.70%	0%	0%			1590
366	kleros	PNK	$ 0.13236333	-0.17%	-5.97%	-40.00%	31.78%	20.93%	582.22%			2345
367	gxchain	GXS	$ 0.71491809	-0.22%	-1.30%	-20.72%	-12.04%	89.88%	27.17%	60.00M	$ 42.89M	188
368	riftoken	RIF	$ 0.16759555	-0.57%	-10.17%	-22.50%	-49.97%	32.11%	98.08%	536.98M	$ 89.99M	155
369	mobilecash	MBL	$ 0.00652773	-5.64%	-26.82%	-35.67%	-70.41%	204.17%	263.01%			3563
370	terra-virtua-kolekt	TVK	$ 0.14839870	-1.54%	-13.37%	-51.44%	-81.81%	161.49%	0%			2308
371	ramp	RAMP	$ 0.20710240	-0.13%	-7.75%	-38.54%	-67.24%	311.62%	0%			2183
372	wax	WAXP	$ 0.13026329	2.34%	-9.12%	-18.39%	-46.58%	193.70%	121.64%	492.95M	$ 64.21M	170
373	feg-token	FEG	$ 0.00000001	-0.80%	0%	-38.97%	0%	0%	0%			5803
374	hunt	HUNT	$ 0.19727407	-6.66%	-26.23%	-11.85%	-47.97%	221.91%	0%			2202
375	humanscape	HUM	$ 0.07130134	-6.34%	-29.35%	-31.65%	-41.52%	1323.88%	1348.79%			2574
376	dusk network	DUSK	$ 0.12805029	-0.97%	8.81%	-23.62%	-70.11%	125.63%	325.46%			2362
377	firo	FIRO	$ 6.7832754	-1.22%	-4.27%	-39.80%	-14.39%	80.66%	50.64%	11.42M	$ 77.46M	162
378	contentos	COS	$ 0.01597889	-2.95%	-10.64%	-24.43%	-58.30%	148.19%	75.87%			3210
379	nest protocol	NEST	$ 0.01315603	-2.19%	0.35%	-45.97%	-66.68%	-63.46%	0%			3290
380	fusion	FSN	$ 0.51799463	-3.63%	-30.71%	-65.54%	-68.36%	166.54%	-4.23%	27.58M	$ 14.29M	265
381	moeda	MDA	$ 0.81428288	-2.32%	1.38%	-25.87%	-35.72%	37.31%	78.35%			1717
382	etha-lend	ETHA	$ 0.42251047	-1.28%	85.15%	-40.19%	-77.70%	0%	0%			1940
383	modefi	MOD	$ 1.9929984	5.34%	31.14%	-42.95%	-39.81%	0%	0%			1454
384	doggy	DOGGY	$ 0.01335641	2.50%	30.38%	-43.40%	0%	0%	0%			3283
385	verox	VRX	$ 526.15468	4.54%	35.83%	-17.21%	-49.62%	0%	0%			840
386	bitcoin-cash-abc	BCHA	$ 21.515841	-0.78%	4.63%	-21.57%	24.58%	15.85%	0%			1050
387	ethereumpay	EPAY	$ 0.00000803	3.98%	-51.50%	0%	0%	0%	0%			5604
388	konomi-network	KONO	$ 0.55372895	2.97%	-6.48%	-68.56%	-86.65%	0%	0%			1836
389	quarkchain	QKC	$ 0.01518840	-4.31%	-24.43%	-28.09%	-66.46%	176.94%	146.89%	357.43M	$ 5.42M	336
390	mossland	MOC	$ 0.06713016	-6.75%	-36.67%	-41.04%	-60.40%	196.34%	190.70%	92.34M	$ 6.19M	325
391	anyswap	ANY	$ 2.1852119	-0.85%	-8.74%	-53.62%	-30.60%	839.90%	0%			1432
392	pig-finance	PIG	$ 0.00000020	-1.21%	-11.74%	-69.70%	0%	0%	0%			5694
393	pornrocket	PORNROCKET	$ 0.00000011	18.15%	-29.80%	0%	0%	0%	0%			5705
394	quiztok	QTCON	$ 0.01176105	-19.28%	-75.98%	-76.48%	-86.31%	-28.52%	-34.60%			3328
395	observer	OBSR	$ 0.00320930	-14.46%	-77.96%	-80.70%	-88.94%	-25.23%	54.13%			3881
396	kok	KOK	$ 1.2846761	-4.33%	5.78%	31.57%	158.19%	415.55%	537.57%			1566
397	trias-token	TRIAS	$ 5.9010889	-1.62%	-7.56%	-54.62%	0%	0%	0%			1239
398	polaris-share	POLA	$ 0.09554612	-1.64%	-23.70%	-39.50%	-71.96%	-75.57%	0%			2475
399	trufi	TRU	$ 0.26115122	-2.37%	-1.60%	-10.23%	-42.92%	82.83%	0%			2116
400	anchor-protocol	ANC	$ 2.6886392	-0.09%	-6.69%	-44.98%	-62.08%	0%	0%			1394
401	eminer	EM	$ 0.00339807	-1.01%	-16.57%	-38.14%	-54.98%	-32.14%	-12.43%			3853
402	mettalex	MTLX	$ 5.0350063	-0.65%	-2.48%	-26.72%	0%	0%	0%			1271
403	neblio	NEBL	$ 1.6106459	-5.52%	-11.54%	-16.96%	-31.89%	258.52%	166.95%	12.59M	$ 20.29M	236
404	boringdao	BOR	$ 441.78701	13.80%	10.06%	-28.44%	-14.79%	59.39%	0%			848
405	funfair	FUN	$ 0.02045007	-0.50%	-9.39%	-29.71%	-42.26%	404.48%	454.04%	10.99B	$ 224.94M	111
406	unionfaircoin	UFC	$ 0.08653810	2.66%	12.51%	-32.15%	-37.37%	-32.92%	0%			2512
407	safehaven	SHA	$ 0.00387675	0.57%	6.23%	-41.13%	-66.61%	441.93%	1265.39%	8.50B	$ 32.95M	202
408	forceprotocol	FOR	$ 0.03528677	-3.07%	-10.59%	-47.91%	-47.61%	82.69%	-31.96%			2890
409	swerve	SWRV	$ 0.85256071	-0.84%	-5.18%	-37.45%	-46.13%	39.17%	0%	14.95M	$ 12.74M	270
410	gera-coin	GERA	$ 0.73009223	-0.27%	1.96%	10.90%	1.09%	0%	0%			1750
411	ringx	RINGX	$ 0.01651978	-10.48%	-70.44%	-82.17%	-89.84%	-63.34%	0%			3197
412	showcoin	SHOW	$ 0.77440552	0.71%	-5.56%	-68.95%	3153.26%	4173.16%	133.65%			1735
413	mobox	MBOX	$ 0.94189546	-0.22%	13.05%	-23.87%	0%	0%	0%			1672
414	piratechain	ARRR	$ 3.8077356	-1.88%	-22.20%	-37.23%	971.64%	1547.92%	10295.99%			1319
415	conflux-network	CFX	$ 0.31896374	-1.82%	-5.96%	-39.42%	-58.09%	131.42%	0%			2047
416	iotchain	ITC	$ 0.10427112	-2.39%	-16.34%	-20.21%	-5.48%	98.76%	-1.37%	71.41M	$ 7.44M	312
417	bitcoin-standard-hashrate-token	BTCST	$ 28.516195	-1.54%	-1.83%	-58.41%	-41.00%	0%	0%			1026
418	dforce	DF	$ 0.17240920	-1.08%	3.21%	-27.23%	-58.64%	9.88%	0%			2248
419	strong	STRONG	$ 163.94820	1.71%	19.60%	22.72%	89.52%	508.17%	0%			900
420	wanchain	WAN	$ 0.72189770	-0.48%	-5.47%	-45.84%	-44.66%	75.40%	215.06%	106.15M	$ 76.63M	163
421	rendertoken	RNDR	$ 0.52865713	-3.38%	-0.14%	-54.36%	-22.77%	0%	0%			1848
422	aion	AION	$ 0.17167842	-1.85%	-7.43%	-45.62%	-38.78%	114.27%	51.16%	167.48M	$ 28.75M	209
423	rio-defi	RFUEL	$ 0.05215157	-1.00%	-3.65%	-40.45%	-65.98%	8.81%	0%			2703
424	evedo	EVED	$ 0.16150527	-15.91%	-26.02%	-46.79%	-71.11%	478.89%	440.02%			2271
425	nebulas	NAS	$ 0.42730672	-1.64%	-4.23%	-40.34%	-49.73%	33.73%	13.47%	35.50M	$ 15.16M	260
426	voyager	BQX	$ 2.4061449	-0.91%	1.89%	-19.04%	-50.23%	1447.63%	3781.42%	222.29M	$ 534.87M	86
427	troy	TROY	$ 0.01003394	1.63%	-14.99%	-34.84%	-55.69%	250.66%	171.84%			3397
428	multivac	MTV	$ 0.00621850	26.44%	67.13%	-4.47%	167.77%	2507.89%	1542.63%			3589
429	xels	XELS	$ 5.7086598	-0.39%	-1.08%	-5.13%	0%	0%	0%			1243
430	xinfin	XDCE	$ 0.07643327	1.75%	53.88%	15.01%	123.13%	1087.17%	1918.98%			2554
431	ampleforth	AMPL	$ 0.92086153	-0.88%	7.00%	16.54%	2.86%	3.34%	-9.93%	5.83M	$ 5.37M	337
432	energi	NRG	$ 1.8450856	-13.75%	-5.79%	-13.04%	-27.89%	18.84%	-19.57%			1482
433	syscoin	SYS	$ 0.15343062	0.47%	-13.87%	-43.78%	-51.78%	144.65%	356.66%	614.20M	$ 94.23M	153
434	stratis	STRAX	$ 1.2597317	-0.73%	-9.19%	-55.96%	-34.01%	75.98%	141.00%	100.07M	$ 126.06M	138
435	pnetwok	PNT	$ 1.0031465	-1.96%	-14.43%	-35.56%	-49.51%	139.03%	0%			1640
436	seele	SEELE	$ 0.00634991	-0.88%	1.28%	-23.04%	-57.93%	-49.76%	-94.94%	696.70M	$ 4.42M	356
437	rarible	RARI	$ 8.6582076	-0.35%	12.47%	-46.32%	-73.38%	196.26%	0%			1169
438	xdai	STAKE	$ 11.367719	5.85%	57.28%	-10.81%	-48.69%	1.58%	604.92%			1121
439	enecuum	ENQ	$ 0.10731561	13.05%	43.44%	13.96%	96.64%	1856.72%	1218.48%			2433
440	apron	APN	$ 0.09240037	-4.33%	8.45%	-54.76%	0%	0%	0%			2488
441	ultra	UOS	$ 0.48489991	-0.56%	26.83%	18.44%	-19.69%	266.40%	1080.52%			1893
442	golff	GOF	$ 0.67673249	0.04%	20.54%	-30.87%	-69.80%	17.52%	0%			1779
443	step-finance	STEP	$ 0.36996093	-8.87%	-57.98%	-79.63%	0%	0%	0%			1987
444	tokenclub	TCT	$ 0.03014199	-2.36%	-13.71%	-31.65%	-16.26%	283.05%	270.33%	481.42M	$ 14.51M	264
445	memepad	MEPAD	$ 0.06423884	-2.13%	-34.46%	-86.91%	0%	0%	0%			2613
446	merlin	MERL	$ 31.241556	-2.24%	47.56%	-56.74%	0%	0%	0%			1020
447	keeperdao	ROOK	$ 150.33749	-5.96%	-10.53%	-57.95%	-53.46%	0%	0%			905
448	glitch	GLCH	$ 0.52045354	-0.90%	12.00%	-53.04%	364.47%	0%	0%			1859
449	request	REQ	$ 0.08014450	15.27%	-1.21%	-18.82%	-47.51%	164.65%	357.73%	636.00M	$ 50.97M	180
450	dao-maker	DAO	$ 2.9594542	-0.32%	9.28%	-33.65%	-58.43%	0%	0%			1369
451	bosagora	BOA	$ 0.17980830	-2.30%	-11.79%	-18.09%	-35.88%	97.40%	160.97%			2237
452	deapcoin	DEP	$ 0.00639051	-0.86%	-5.02%	-18.75%	-21.38%	27.62%	-33.80%			3577
453	itam-games	ITAM	$ 0.00452334	-15.15%	-76.75%	-86.90%	-92.85%	-58.76%	0%			3744
454	waultswap	WEX	$ 0.03384029	-1.86%	-42.84%	-50.25%	0%	0%	0%			2907
455	temco	TEMCO	$ 0.00500399	-1.00%	-10.77%	-12.16%	-73.07%	199.79%	1221.81%			3708
456	klayswap-protocol	KSP	$ 25.639680	-2.70%	21.09%	-35.54%	45.58%	0%	0%			1033
457	the-transfer-token	TTT	$ 15.282972	-1.09%	2.98%	9.14%	104.03%	1647.80%	0%			1086
458	basid-coin	BASID	$ 0.08943950	-10.35%	-10.38%	-3.28%	-11.97%	-90.14%	0%			2499
459	handy	HANDY	$ 0.02766683	24.88%	-46.14%	-80.73%	-2.75%	0%	0%			2985
460	burnx	BURNX	$ 0.00000002	21.88%	0%	0%	0%	0%	0%			5764
461	wifi-coin	WIFI	$ 0.49839555	-7.56%	-9.16%	1.48%	-22.94%	0%	0%			1874
462	genebank-token	GNBT	$ 0.74994824	-1.13%	-2.74%	0%	0%	0%	0%			1746
463	defichain	DFI	$ 3.0234018	0.19%	-3.34%	-8.19%	-14.92%	317.90%	0%			1363
464	elastos	ELA	$ 3.6728710	-1.57%	-7.54%	-34.62%	-15.70%	130.93%	127.49%	5.05M	$ 18.55M	245
465	powerpool	CVP	$ 1.0411908	-0.28%	-4.08%	-45.11%	-67.06%	-65.72%	0%			1627
466	union-protocol-governance-token	UNN	$ 0.02086382	3.60%	60.17%	-38.28%	-81.09%	0%	0%			3086
467	g999	G999	$ 0.00625329	3.22%	-0.97%	40.78%	-32.68%	0%	0%			3587
468	cellframe	CELL	$ 1.1532290	-3.58%	17.56%	-31.51%	0%	0%	0%			1592
469	raydium	RAY	$ 3.9151589	-1.05%	-10.79%	-56.04%	-55.08%	0%	0%	11.27M	$ 44.13M	187
470	playfuel	PLF	$ 0.00789830	0.82%	3.80%	-11.42%	-54.65%	-83.10%	-98.11%			3497
471	pendle	PENDLE	$ 0.71653459	-2.45%	-1.81%	-42.48%	0%	0%	0%			1756
472	cybermiles	CMT	$ 0.01424560	-2.49%	-2.15%	-61.70%	-48.88%	70.69%	18.52%	800.00M	$ 11.39M	281
473	dfyn-network	DFYN	$ 2.9146907	3.23%	-6.70%	0%	0%	0%	0%			1373
474	tmtg	TMTG	$ 0.00194010	-6.50%	-41.15%	-55.50%	-76.13%	-78.01%	-94.73%			4114
475	sonm	SNM	$ 0.22921088	-3.56%	9.75%	-38.99%	448.32%	2570.10%	2297.86%	359.60M	$ 82.42M	158
476	istardust	ISDT	$ 0.00067238	4.72%	-21.09%	-53.79%	-76.84%	-85.90%	0%			4537
477	monacoin	MONA	$ 1.8194438	1.17%	-5.04%	-24.15%	-3.49%	21.09%	7.40%	19.87M	$ 36.16M	194
478	convergence	CONV	$ 0.04082390	-2.55%	-6.50%	-39.41%	0%	0%	0%			2820
479	fnbprotocol	FNB	$ 0.00134151	1.98%	-63.97%	-71.59%	-76.89%	-77.50%	-63.66%			4263
480	swissborg	CHSB	$ 0.65612675	-0.72%	-3.99%	-35.43%	-49.41%	162.30%	294.12%			1783
481	paypolitan-token	EPAN	$ 0.11273242	-0.22%	-23.19%	-56.83%	-63.77%	0.80%	0%			2412
482	nerve-finance	NRV	$ 0.82589285	-1.10%	-19.68%	-66.35%	39.05%	0%	0%			1706
483	reddcoin	RDD	$ 0.00228079	-13.40%	-45.88%	-60.33%	-34.53%	139.12%	72.14%	30.19B	$ 68.87M	168
484	maidsafecoin	MAID	$ 0.72413806	-1.33%	2.57%	43.39%	13.18%	119.10%	523.57%	452.55M	$ 327.71M	100
485	achain	ACT	$ 0.00952133	-3.33%	-7.72%	-39.06%	-54.45%	37.69%	28.98%	300.00M	$ 2.85M	396
486	tronpad	TRONPAD	$ 0.11590937	0.91%	-8.94%	0%	0%	0%	0%			2404
487	loser-coin	LOWB	$ 0.00020057	-1.27%	-14.57%	-42.41%	0%	0%	0%			5028
488	akash	AKT	$ 3.0848830	-1.35%	-4.77%	-32.39%	-39.78%	0%	0%			1357
489	hot-cross	HOTCROSS	$ 0.28382008	3.91%	-4.65%	0%	0%	0%	0%			2091
490	card-starter	CARDS	$ 18.090351	-0.19%	22.71%	-75.01%	0%	0%	0%			1068
491	hydra	HYDRA	$ 37.481399	7.03%	17.66%	-13.29%	113.29%	0%	0%			1007
492	tenx	PAY	$ 0.05663140	-2.96%	-15.74%	-39.77%	-68.64%	-1.04%	20.15%	205.21M	$ 11.62M	278
493	matrixainetwork	MAN	$ 0.04111349	-1.92%	-4.26%	-33.14%	-27.74%	378.93%	199.59%			2812
494	kardiachain	KAI	$ 0.05107606	-2.08%	1.19%	-32.78%	-58.31%	110.00%	1586.47%			2712
495	six	SIX	$ 0.06922315	0.64%	-0.70%	-25.99%	83.43%	608.05%	781.22%	273.77M	$ 18.95M	243
496	fromm-car	FCR	$ 0.00038972	1.38%	-57.01%	-96.32%	-94.41%	0%	0%			4760
497	maps	MAPS	$ 0.68848913	-0.96%	-8.12%	-50.05%	-32.58%	0%	0%			1772
498	digitex	DGTX	$ 0.00675239	1.16%	-21.41%	-20.76%	-49.43%	-47.56%	-81.42%			3553
499	pivx	PIVX	$ 0.74441537	4.01%	1.16%	-40.93%	-43.14%	96.09%	57.72%	65.46M	$ 48.73M	183
500	revain	REV	$ 0.01136969	0.14%	-0.40%	-51.74%	-6.75%	-0.67%	7.26%	184.45M	$ 2.09M	424
501	district0x	DNT	$ 0.13661699	-2.11%	-12.18%	-44.16%	-60.05%	179.48%	1750.63%	1.00B	$ 136.61M	130
502	wise	WISE	$ 0.44034728	-1.54%	-5.48%	-26.98%	7.13%	0%	0%			1923
503	hodl-token	HODL	$ 0.00000003	-13.35%	-57.04%	157.78%	0%	0%	0%			5749
504	trustswap	SWAP	$ 0.99650921	-1.16%	3.37%	-51.70%	-57.88%	71.34%	0%			1650
505	unilend	UFT	$ 0.98930284	0.81%	-9.94%	-19.75%	0%	0%	0%			1659
506	dvp	DVP	$ 0.00690037	-4.12%	-43.35%	-76.65%	-94.45%	-88.14%	-36.60%			3545
507	apix	APIX	$ 0.02421277	-3.75%	-52.32%	-56.76%	-78.17%	-64.25%	-95.37%	30.56M	$ 740.01K	490
508	occamfi	OCC	$ 11.462631	-0.20%	0.80%	-11.10%	0%	0%	0%			1120
509	lossless	LSS	$ 0.35661253	-3.65%	-26.46%	0%	0%	0%	0%			2004
510	nimbus	NBU	$ 0.39491205	5.74%	3.53%	-25.55%	0%	0%	0%			1967
511	viberate	VIB	$ 0.04746246	-2.26%	-3.24%	-32.44%	-45.13%	128.78%	188.21%	184.60M	$ 8.76M	296
512	huobipooltoken	HPT	$ 0.00619421	0.61%	-2.09%	-46.47%	-57.32%	62.35%	9.08%			3594
513	davorcoin	DAV	$ 0.00182680	0.01%	-7.26%	-56.61%	4.88%	283.06%	543.40%			4154
514	boxtoken	BOX	$ 0.00183240	-0.01%	-7.48%	-22.32%	-36.88%	28.08%	-94.86%			4152
515	newton	NEW	$ 0.00061485	-6.60%	-1.02%	-23.23%	5.90%	157.85%	-7.19%			4558
516	ecomi	OMI	$ 0.00200134	-0.64%	-3.35%	-48.73%	-84.33%	0%	0%			4095
517	egretia	EGT	$ 0.00162068	-2.86%	-5.91%	-57.67%	-65.11%	239.84%	71.24%			4194
518	origintrail	TRAC	$ 0.30769433	7.95%	-0.41%	-34.23%	-61.32%	56.79%	345.97%			2061
519	metahash	MHC	$ 0.01246502	-5.10%	5.90%	-43.20%	26.29%	302.11%	246.59%			3304
520	cumrocket-crypto	CUMMIES	$ 0.06486444	-0.19%	-26.43%	11.63%	0%	0%	0%			2610
521	unibright	UBT	$ 1.2399516	-2.00%	21.44%	-4.43%	6.09%	185.87%	208.34%			1575
522	yfione	YFO	$ 321.59227	-7.96%	-26.67%	-45.70%	-78.66%	0%	0%			861
523	burency	BUY	$ 0.03599468	7.51%	8.88%	-70.01%	-80.13%	-65.06%	0%			2879
524	velo	VELO	$ 0.34330288	-3.52%	4.49%	-35.76%	-72.84%	-70.35%	0%			2017
525	bondly	BONDLY	$ 0.16023283	1.48%	-3.74%	-37.56%	-72.84%	7.00%	0%			2276
526	kylin	KYL	$ 0.24925879	-0.87%	9.62%	-63.31%	-84.69%	0%	0%			2129
527	solve	SOLVE	$ 0.06251762	-5.46%	-59.95%	-66.32%	-82.69%	-40.82%	-60.96%	327.42M	$ 20.46M	235
528	genaronetwork	GNX	$ 0.02396934	-1.68%	-5.44%	-27.06%	-49.65%	118.52%	107.59%			3037
529	cybervein	CVT	$ 0.02014497	-0.61%	-27.78%	-70.60%	-88.59%	-80.58%	-41.20%			3099
530	hoqu	HQX	$ 0.00236231	-2.37%	-7.59%	-25.29%	1.72%	-50.47%	38.67%			4021
531	jigstack	STAK	$ 0.01162550	3.52%	35.01%	-70.49%	0%	0%	0%			3333
532	nafter	NAFT	$ 0.05453412	2.46%	-11.78%	-26.57%	0%	0%	0%			2685
533	belt	BELT	$ 20.508035	-1.00%	-16.05%	-34.50%	-61.33%	0%	0%			1055
534	klever	KLV	$ 0.05675850	-1.42%	-4.78%	-29.45%	-57.86%	981.94%	0%			2670
535	populous	PPT	$ 1.8290975	-1.93%	-1.81%	-38.11%	-33.13%	345.71%	391.26%	41.25M	$ 75.45M	164
536	dappstore	DAPPX	$ 0.83570220	-3.02%	-19.89%	0%	0%	0%	0%			1704
537	paid-network	PAID	$ 0.67271127	-1.00%	14.77%	-51.26%	-70.13%	0%	0%			1780
538	rai-reflex-index	RAI	$ 2.9230679	-2.17%	-1.29%	0.84%	-1.57%	0%	0%			1372
539	dhedge-dao	DHT	$ 1.1222191	0.96%	-0.62%	-52.00%	-72.02%	-4.42%	0%			1601
540	youchain	YOU	$ 0.00900057	-1.11%	3.66%	-12.72%	-22.49%	64.11%	-15.84%	418.50M	$ 3.76M	368
541	ergo	ERG	$ 8.6976915	0.70%	-3.22%	-47.18%	338.17%	1874.84%	3589.27%			1168
542	airswap	AST	$ 0.14662652	-0.44%	-9.56%	-49.61%	-64.78%	74.19%	145.13%	150.00M	$ 21.99M	230
543	nsure-network	NSURE	$ 0.36146449	-1.00%	30.22%	-33.98%	0%	0%	0%			1996
544	firdaos	FDO	$ 0.52785132	-1.77%	-38.94%	-56.36%	146.39%	0%	0%			1849
545	newinu	NEWINU	$ 0.00000000	77.78%	0%	0%	0%	0%	0%			6020
546	v-id_	VIDT	$ 0.51274672	1.00%	6.06%	-33.92%	-51.29%	-16.62%	0%			1867
547	bitcoinhd	BHD	$ 1.9071345	-0.36%	0.10%	-36.58%	-46.79%	-7.43%	-77.19%			1471
548	baasid	BAAS	$ 0.00300200	-0.79%	1.80%	-51.15%	-35.37%	151.79%	534.39%			3909
549	roobee	ROOBEE	$ 0.00505212	-1.14%	-11.69%	-49.54%	8.77%	111.87%	33.45%			3703
550	fatcoin	FAT	$ 0.03955444	-1.34%	1.22%	-14.68%	-37.50%	26.62%	196.41%			2839
551	dogelon-mars	ELON	$ 0.00000009	-0.48%	-2.87%	-76.37%	0%	0%	0%			5718
552	dify-finance	YFIII	$ 286.85261	3.44%	14.50%	-18.80%	-7.16%	4.24%	0%			866
553	yeed	YEED	$ 0.00084267	4.55%	47.59%	57.16%	45.14%	253.39%	790.39%			4450
554	marcopoloprotocol	MAP	$ 0.01767889	-0.22%	-21.60%	-44.61%	-48.39%	-35.53%	0%			3163
555	aos	AOS	$ 0.02309691	-4.10%	-2.57%	-25.21%	-45.50%	-50.83%	0%			3049
556	sero	SERO	$ 0.25521414	-0.20%	12.02%	-6.11%	87.06%	135.23%	144.26%			2123
557	parsiq	PRQ	$ 0.81768814	-2.13%	13.40%	-29.18%	-48.92%	0%	0%			1715
558	tree-defi	TREE	$ 517.92384	-1.25%	35.58%	84.98%	0%	0%	0%			841
559	cream-finance	CREAM	$ 160.10043	2.27%	6.82%	18.51%	35.07%	140.69%	0%	9.00M	$ 1.44B	53
560	venus-reward-token	VRT	$ 0.00353309	-2.32%	-15.02%	0%	0%	0%	0%			3837
561	int	INT	$ 0.00983732	-0.11%	-4.44%	-12.13%	-5.87%	52.79%	-15.50%	150.00M	$ 1.47M	447
562	kin	KIN	$ 0.00004579	-2.98%	-8.80%	-61.12%	-92.11%	-80.80%	-51.61%	756.09B	$ 34.62M	198
563	xsushi	XSUSHI	$ 9.6606603	-1.48%	-10.69%	-56.51%	0%	0%	0%			1149
564	orientwalt	HTDF	$ 0.06877627	0.11%	0.49%	-1.44%	-8.88%	-6.05%	-85.50%			2589
565	pmeer	PMEER	$ 0.04959943	-0.70%	63.24%	240.82%	144.09%	16.86%	0%			2726
566	yam-v3	YAM	$ 1.0634294	0.80%	2.66%	-49.29%	-77.79%	-2.69%	0%			1620
567	cudos	CUDOS	$ 0.03232833	-0.77%	20.93%	-21.38%	-45.41%	0%	0%			2926
568	linktoken	LTK	$ 0.02027175	-0.09%	-0.11%	1.88%	16.39%	4.95%	2.48%			3097
569	defi-for-you	DFY	$ 0.07329198	3.45%	3.92%	-22.82%	0%	0%	0%			2564
570	usdj	USDJ	$ 0.99341479	-0.62%	-0.26%	-3.68%	-7.71%	-0.69%	0%			1654
571	uno-reinsure	UNO	$ 0.30569441	0.54%	-41.04%	0%	0%	0%	0%			2066
572	aidoskuneen	ADK	$ 0.43518848	-1.34%	1.89%	-23.21%	-69.29%	75.99%	-44.85%			1928
573	mobilego	MGO	$ 0.01662313	0.06%	-15.70%	-54.66%	-36.37%	36.69%	140.60%	98.02M	$ 1.62M	438
574	exmocoin	EXM	$ 0.08720370	-0.46%	16.70%	56.36%	257.62%	2051.20%	3077.22%			2510
575	nimiq	NIM	$ 0.00647780	-0.40%	6.44%	-12.77%	-44.21%	201.84%	153.50%			3566
576	wsb-dapp	WSB	$ 0.04485502	0.06%	-11.04%	-50.18%	0%	0%	0%			2775
577	biki	BIKI	$ 0.03054460	-13.44%	-23.19%	-60.40%	-23.75%	4.14%	-14.85%			2944
578	ubix-network	UBX	$ 0.00057835	-2.17%	-11.13%	0%	0%	0%	0%			4586
579	treedefi	SEED	$ 47.870216	-1.75%	19.51%	53.40%	0%	0%	0%			986
580	epik-protocol	EPK	$ 0.39901912	1.91%	17.75%	0%	0%	0%	0%			1960
581	meme	MEME	$ 423.23284	-0.60%	-7.16%	-33.73%	-84.89%	-1.50%	0%			851
582	blocery	BLY	$ 0.03636280	-3.42%	-22.75%	-55.21%	-64.62%	-45.15%	0%			2875
583	jarvis	JAR	$ 0.00823957	2.32%	46.13%	0.54%	-32.42%	283.93%	444.12%			3483
584	nxt	NXT	$ 0.02255326	-3.95%	-47.29%	-63.72%	-51.44%	81.89%	101.95%	999.99M	$ 22.55M	225
585	proton	XPR	$ 0.00566974	-2.12%	-15.60%	-36.39%	-60.94%	-8.55%	-67.26%			3650
586	darwinia network	RING	$ 0.04558763	-1.01%	-2.95%	-48.51%	-79.39%	6.21%	0%			2765
587	titanswap	TITAN	$ 3.9576606	-1.78%	0.21%	1.75%	280.18%	505.96%	0%			1309
588	harvest-finance	FARM	$ 52.760021	0.24%	-12.81%	-53.80%	-69.60%	-55.21%	0%			972
589	wom	WOM	$ 0.12414559	-3.37%	-1.18%	-33.17%	-58.40%	-39.88%	-28.52%			2374
590	lido-dao-token	LDO	$ 2.0672699	-2.13%	-25.94%	-32.68%	228.78%	0%	0%			1442
591	dero	DERO	$ 5.0232556	-6.32%	28.12%	-13.91%	102.53%	485.98%	866.07%			1273
592	defi-pulse-index	DPI	$ 301.48124	-1.81%	-6.70%	-45.38%	-33.73%	165.97%	0%			864
593	insightchain	INB	$ 1.1151074	-0.08%	-2.86%	-16.60%	-29.21%	-25.35%	13.75%	349.90M	$ 390.17M	95
594	dashcash	DSC	$ 9.6366108	0.80%	1.51%	-24.65%	-3.66%	6.83%	1484.75%			1150
595	bitkan	KAN	$ 0.00313606	-0.40%	-2.73%	-37.61%	-22.83%	64.40%	10.45%			3887
596	biboxtoken	BIX	$ 0.08522880	-0.52%	-4.27%	-42.13%	-31.40%	48.31%	-16.62%	105.37M	$ 8.98M	294
597	peri-finance	PERI	$ 2.1667337	-2.29%	-10.84%	-42.65%	0%	0%	0%			1434
598	vai	VAI	$ 0.88868752	-0.56%	-0.28%	-2.76%	-22.85%	0%	0%			1683
599	askobar network	ASKO	$ 0.03504319	2.57%	-6.35%	-22.97%	-59.49%	673.47%	0%			2896
600	centaur	CNTR	$ 0.00336151	2.91%	-13.27%	-60.35%	-82.45%	-17.08%	0%			3864
601	fairgame	FAIR	$ 0.00427223	-0.62%	-6.49%	-39.39%	-38.68%	-5.70%	80.56%			3761
602	cope	COPE	$ 1.9418552	0.45%	10.41%	-74.99%	0%	0%	0%			1466
603	poolz-finance	POOLZ	$ 2.9810755	-3.74%	-22.77%	-60.86%	-82.13%	0%	0%			1366
604	radix	EXRD	$ 0.15452433	3.81%	32.48%	13.07%	-12.45%	74.67%	0%			2292
605	africa-to-mars	ATM	$ 0.45949927	1.23%	31.18%	0%	0%	0%	0%			1908
606	big-data-protocol	BDP	$ 0.20632630	0.40%	-23.75%	-65.09%	-94.03%	0%	0%			2186
607	hokkaidu-inu	HOKK	$ 0.00000000	3.82%	0%	0%	0%	0%	0%			5947
608	armor	ARMOR	$ 0.32784104	-1.45%	-19.51%	-50.43%	-46.53%	0%	0%			2035
609	suku	SUKU	$ 0.33060766	-1.34%	-3.00%	-24.16%	-65.49%	136.19%	0%			2032
610	labs-group	LABS	$ 0.01017020	-1.13%	-10.26%	-45.59%	-64.97%	0%	0%			3389
611	lobstex	LOBS	$ 0.07054710	-1.25%	2.18%	-7.24%	-30.96%	40.21%	214.51%			2578
612	cover-protocol	COVER	$ 238.01727	-3.02%	4.98%	-40.04%	-61.89%	-75.48%	0%			877
613	coinextoken	CET	$ 0.05811321	-1.50%	-1.09%	-47.80%	144.13%	524.89%	411.69%			2659
614	bezoge-earth	BEZOGE	$ 0.00000000	5.76%	0%	0%	0%	0%	0%			5967
615	tribe	TRIBE	$ 0.72657173	-1.45%	-7.34%	-49.78%	0%	0%	0%			1754
616	energywebtoken	EWT	$ 7.2571687	-1.36%	-3.93%	-34.45%	-59.76%	16.52%	-6.34%			1200
617	aquagoat-finance	AQUAGOAT	$ 0.00000000	0.48%	0%	0%	0%	0%	0%			5953
618	deepbrain	DBC	$ 0.01019388	-0.10%	-11.75%	-66.87%	95.09%	2037.53%	1695.14%	1.50B	$ 15.29M	259
619	mcdex	MCB	$ 20.220859	-3.20%	-2.68%	-8.48%	11.54%	740.18%	0%			1059
620	navcoin	NAV	$ 0.41059688	-1.97%	3.80%	-1.41%	-43.15%	195.35%	160.09%	70.97M	$ 29.14M	206
621	clucoin	CLU	$ 0.00000006	1.00%	-14.50%	0%	0%	0%	0%			5727
622	qbee	QBZ	$ 0.00131365	1.09%	-65.07%	-71.55%	-90.57%	-77.05%	-87.72%			4276
623	yfvalue	YFV	$ 2.3127840	-3.95%	23.72%	-14.55%	-52.68%	73.54%	0%	4.06M	$ 9.39M	291
624	alaska-inu	LAS	$ 0.00000018	2.99%	62.00%	-10.90%	0%	0%	0%			5697
625	tokoin	TOKO	$ 0.01882422	-5.10%	-4.11%	-55.75%	35.10%	338.57%	25.88%			3135
626	polkadex	PDEX	$ 21.247724	3.05%	-0.01%	-20.82%	0%	0%	0%			1052
627	gictrade	GICT	$ 1.0064427	-3.04%	-3.41%	0%	0%	0%	0%			1637
628	pink-panda	PINKPANDA	$ 0.00000004	1.01%	118.96%	0%	0%	0%	0%			5733
629	hackenai	HAI	$ 0.17167271	-3.69%	43.62%	-9.52%	0%	0%	0%			2249
630	sharetoken	SHR	$ 0.02589187	-4.72%	13.92%	-29.07%	-61.56%	55.12%	200.63%			3007
631	medishares	MDS	$ 0.00592911	-0.10%	-14.24%	-32.70%	-57.45%	107.21%	78.99%			3626
632	oddz	ODDZ	$ 0.56715376	0.72%	1.46%	-53.79%	-74.94%	0%	0%			1828
633	redfoxlabs	RFOX	$ 0.08085812	0.39%	4.69%	-49.17%	-66.44%	154.96%	4396.56%			2533
634	yooshi	YOOSHI	$ 0.00000009	-1.44%	-4.72%	0%	0%	0%	0%			5719
635	darwiniatoken	KTON	$ 59.203354	-0.70%	-15.27%	-57.11%	-76.53%	-14.48%	0%			956
636	wabi	WABI	$ 0.26088046	2.34%	14.72%	-23.77%	-27.17%	221.78%	80.87%	45.24M	$ 11.80M	275
637	motiv protocol	MOV	$ 0.03928566	9.94%	-16.64%	-18.96%	32.68%	616.31%	0%			2844
638	echoin	EC	$ 0.00617442	-4.26%	23.98%	-6.04%	77.25%	135.40%	81.22%			3597
639	emoginetwork	LOL	$ 0.00037759	0.92%	1.58%	-40.66%	-34.96%	58.35%	32.99%			4782
640	hapi	HAPI	$ 72.513390	3.08%	9.49%	-4.89%	-44.17%	0%	0%			943
641	ideaology	IDEA	$ 0.18148658	-0.25%	-9.80%	-48.36%	-48.16%	0%	0%			2236
642	proof-of-liquidity	POL	$ 0.44099143	9.44%	27.16%	41.09%	315.06%	2982.29%	0%			1922
643	polka-city	POLC	$ 0.15119524	-0.81%	-8.69%	-55.50%	-87.90%	0%	0%			2302
644	exchangeunion	XUC	$ 0.17231554	-4.27%	-9.93%	-49.22%	-70.38%	-77.25%	-82.16%	24.79M	$ 4.27M	358
645	pivot token	PVT	$ 0.00033413	-1.51%	-7.70%	-36.19%	-42.45%	40.13%	76.53%			4898
646	bsys	BSYS	$ 0.01510755	0.07%	-31.37%	-50.55%	333.69%	233.45%	0%			3232
647	velas	VLX	$ 0.06089446	0.33%	-16.94%	-45.32%	-37.57%	152.84%	-29.06%			2641
648	elite-swap	ELT	$ 0.00025221	-2.39%	13.52%	-68.79%	-56.56%	0%	0%			4964
649	senso	SENSO	$ 0.90589269	3.42%	-1.75%	-15.37%	-12.14%	198.20%	377.39%			1679
650	btse	BTSE	$ 4.1318354	0.31%	4.44%	31.50%	140.51%	252.76%	179.82%			1304
651	bonfi	BNF	$ 0.00418252	-0.07%	-21.66%	-64.68%	0%	0%	0%			3772
652	jasmy	JASMY	$ 0.08442550	-7.23%	-61.46%	-94.64%	-95.74%	0%	0%			2518
653	unilayer	LAYER	$ 0.48238490	5.16%	-7.10%	-65.86%	-55.45%	259.96%	0%			1895
654	zeroswap	ZEE	$ 0.41603759	1.14%	-19.12%	-49.14%	-60.06%	0%	0%			1947
655	wirex token	WXT	$ 0.00582950	-1.64%	-6.54%	-43.48%	-52.19%	-38.88%	-40.77%			3632
656	rari-governance-token	RGT	$ 5.7713698	1.00%	-19.37%	-41.51%	0%	0%	0%			1242
657	basictoken	BASIC	$ 0.00284803	5.21%	-31.08%	-46.44%	-71.14%	-48.07%	-58.78%			3929
658	constellation	DAG	$ 0.04369477	1.59%	5.80%	-41.94%	-36.76%	358.10%	401.82%			2791
659	persistence	XPRT	$ 9.9788974	-1.29%	-9.26%	-21.12%	0%	0%	0%			1145
660	polylastic	POLX	$ 0.00113110	-0.41%	-26.08%	-56.96%	0%	0%	0%			4331
661	unitrade	TRADE	$ 0.16929733	0.83%	-26.58%	-63.88%	-69.69%	6.60%	0%			2254
662	umbrella-network	UMB	$ 0.24130116	-1.24%	5.42%	-45.45%	-82.35%	0%	0%			2143
663	pearl	PEARL	$ 161.75470	-2.56%	3.47%	-21.15%	-39.24%	0.54%	0%			901
664	oxygen	OXY	$ 1.6748419	-0.63%	-13.44%	-36.63%	-42.91%	0%	0%			1504
665	vesper	VSP	$ 10.187819	-0.54%	-16.08%	-53.89%	-73.12%	0%	0%			1141
666	deeper-network	DPR	$ 0.09417895	13.63%	24.21%	-36.49%	0%	0%	0%			2479
667	ugas	UGAS	$ 0.01343105	-0.62%	-9.72%	-44.09%	-40.68%	44.42%	-43.91%			3279
668	origo	OGO	$ 0.00673865	-1.43%	0.00%	-39.99%	-41.97%	-21.50%	-55.50%	391.30M	$ 2.63M	402
669	sanshu-inu	SANSHU	$ 0.00000000	2.24%	0%	0%	0%	0%	0%			5926
670	300fit	FIT	$ 0.00115155	-3.20%	-34.94%	-53.67%	-80.17%	0%	0%			4320
671	student-coin	STC	$ 0.01119931	-1.34%	-6.51%	-16.28%	-71.63%	0%	0%			3343
672	qunqun	QUN	$ 0.00666608	-4.13%	5.20%	-19.34%	43.52%	132.96%	63.80%			3556
673	vidy	VIDY	$ 0.00262678	-3.68%	-8.23%	-6.44%	50.81%	83.60%	246.93%	5.92B	$ 15.55M	256
674	keep3rv1	KP3R	$ 136.91064	-0.94%	-11.41%	-43.59%	-43.41%	-70.16%	0%			909
675	unmarshal	MARSH	$ 1.6551694	-0.13%	-43.52%	-46.57%	0%	0%	0%			1508
676	redi	REDI	$ 0.00226496	-3.52%	-11.99%	-50.90%	-56.65%	0%	0%			4043
677	timenewbank	TNB	$ 0.00290875	0.46%	3.61%	-40.69%	25.25%	52.48%	22.94%	1.13B	$ 3.29M	380
678	disbalancer	DDOS	$ 0.50083986	-0.39%	-13.16%	-57.58%	0%	0%	0%			1873
679	ideachain	ICH	$ 2.3604285	-26.99%	-8.13%	-24.15%	-26.76%	-28.86%	-11.46%			1420
680	freeway-token	FWT	$ 0.00811988	0.64%	-10.48%	-53.97%	-50.05%	143.23%	0%			3487
681	onx-finance	ONX	$ 0.56759133	-0.08%	-10.16%	-52.18%	-84.81%	0%	0%			1825
682	prizm	PZM	$ 0.01420042	0.93%	-12.73%	-28.39%	144.59%	213.43%	-30.21%			3257
683	liquity	LQTY	$ 6.9028295	-7.55%	-31.89%	-50.53%	0%	0%	0%			1209
684	lukso	LYXE	$ 6.3789229	-1.63%	16.57%	-21.63%	-61.61%	0%	0%			1227
685	bartertrade	BART	$ 0.02522163	-7.60%	-23.43%	-64.06%	-28.78%	-42.20%	0%			3019
686	splyt	SHOPX	$ 0.23499604	1.55%	19.35%	-54.79%	0%	0%	0%			2148
687	polydoge	POLYDOGE	$ 0.00000002	0.70%	90.09%	0%	0%	0%	0%			5762
688	spell-token	SPELL	$ 0.00068870	2.41%	-4.67%	0%	0%	0%	0%			4532
689	nuco-cloud	NCDT	$ 0.11832471	-1.10%	-4.63%	-31.42%	-72.64%	-67.14%	0%			2396
690	hpb	HPB	$ 0.15444007	-1.83%	-6.88%	-33.49%	-15.28%	36.35%	38.17%			2293
691	iqeon	IQN	$ 1.9807679	-1.40%	-5.88%	-27.29%	-21.06%	-14.64%	83.28%			1457
692	unifi-protocol	UP	$ 1.0239386	-0.40%	5.27%	-33.92%	-31.93%	7.89%	0%			1631
693	genesisvision	GVT	$ 3.1379513	-2.64%	-16.92%	-55.52%	-62.03%	98.42%	144.78%	3.72M	$ 11.69M	277
694	edgeware	EDG	$ 0.00881766	-4.39%	-2.83%	-51.62%	-81.25%	42.22%	151.80%			3450
695	smaugs-nft	SMG	$ 0.05714633	-6.59%	-5.71%	-67.49%	0%	0%	0%			2668
696	dosnetwork	DOS	$ 0.05054139	-4.68%	-4.86%	-18.28%	-68.00%	-43.78%	2866.78%			2718
697	bridge-oracle	BRG	$ 0.00098377	-10.38%	-37.24%	-97.32%	-99.66%	-91.03%	0%			4392
698	smartkey	SKEY	$ 0.21004257	-1.53%	-5.26%	-30.03%	-53.56%	0%	0%			2178
699	rush-coin	RUSH	$ 0.00870879	-0.32%	-2.44%	0%	0%	0%	0%			3458
700	xfinance	XFI	$ 48.681329	-6.98%	13.26%	-5.10%	51.24%	93.07%	0%			983
701	cryptocom	MCO	$ 13.762613	-0.72%	0.95%	-4.22%	303.00%	395.03%	184.18%	31.58M	$ 434.72M	93
702	syntropy	NOIA	$ 0.21099580	0.46%	3.44%	-53.87%	-55.08%	-8.12%	1219.16%			2177
703	boson-protocol	BOSON	$ 0.81066697	-0.77%	-8.01%	-67.60%	0%	0%	0%			1718
704	banana	BNANA	$ 2.8416822	14.36%	10.94%	-19.59%	-26.91%	-49.38%	601.52%			1380
705	bitforextoken	BF	$ 0.00613281	3.61%	1.48%	-35.00%	50.90%	185.77%	109.03%			3599
706	cfx-quantum	CFXQ	$ 0.07164295	-0.50%	-3.36%	-2.26%	0%	0%	0%			2573
707	chainx	PCX	$ 5.9928263	0.84%	-17.72%	-43.41%	-52.07%	106.35%	485.75%			1236
708	gochain	GO	$ 0.02528399	-0.82%	-19.87%	-52.74%	-61.46%	242.04%	80.51%			3013
709	functionx	FX	$ 0.32025090	-1.43%	-12.26%	-42.52%	-14.35%	403.01%	198.13%	127.30M	$ 40.77M	189
710	ubex	UBEX	$ 0.00039805	-6.80%	7.79%	-24.35%	-31.44%	66.93%	110.30%			4737
711	idex	IDEX	$ 0.05055795	-0.07%	-16.06%	-36.71%	-46.90%	39.49%	71.22%			2717
712	mytoken	MT	$ 0.00123489	-3.27%	-1.45%	-25.63%	-29.10%	72.62%	30.48%			4297
713	elcoin	EL	$ 0.00438429	0.99%	-26.69%	-53.63%	-52.80%	162.66%	-26.47%			3751
714	australian-safe-shepherd	ASS	$ 0.00000001	-0.62%	0%	-70.23%	0%	0%	0%			5804
715	mobilecoin	MOB	$ 14.014890	4.32%	5.74%	-35.01%	110.73%	530.42%	0%			1093
716	misbloc	MSB	$ 2.1319623	-1.59%	107.42%	-29.39%	1317.79%	2425.63%	0%			1436
717	solanium	SLIM	$ 0.71485259	-3.64%	70.78%	0%	0%	0%	0%			1757
718	s-finance	SFG	$ 0.32323366	0.64%	-15.51%	-75.79%	-69.36%	-24.86%	0%			2044
719	myobu	MYOBU	$ 0.00000818	36.49%	630.08%	0%	0%	0%	0%			5603
720	wault	WAULTX	$ 0.04944310	-0.59%	18.39%	-1.43%	0%	0%	0%			2731
721	amocoin	AMO	$ 0.00153960	1.39%	-17.53%	-35.76%	-55.80%	545.67%	306.69%			4212
722	privacy-coin	PRCY	$ 1.0862644	-5.08%	69.01%	405.83%	951.11%	0%	0%			1616
723	quantstamp	QSP	$ 0.04173922	-0.37%	4.38%	-26.55%	-52.39%	40.03%	95.14%	617.31M	$ 25.76M	216
724	babb	BAX	$ 0.00070247	-3.04%	-2.22%	-50.27%	20.99%	194.60%	642.26%			4521
725	projectpai	PAI	$ 0.02382056	-2.43%	-6.08%	-0.78%	-6.75%	232.99%	43.00%			3041
726	props-token	PROPS	$ 0.10303240	-1.35%	-0.36%	-20.85%	62.81%	234.95%	0%			2456
727	largocoin	LRG	$ 9.7035222	-2.06%	-1.70%	-0.95%	0.27%	-1.00%	-5.51%			1148
728	gerowallet	GERO	$ 0.21248750	1.26%	24.63%	-71.42%	0%	0%	0%			2174
729	reapchain	REAP	$ 0.11741939	-0.47%	3.33%	-20.90%	-24.54%	19.52%	0%			2400
730	launchpool	LPOOL	$ 1.9658079	1.47%	-25.03%	-75.49%	-90.38%	0%	0%			1459
731	wiken	WIKEN	$ 0.00490861	-5.83%	-47.09%	-86.68%	-85.67%	243.09%	172.97%			3718
732	crowns	CWS	$ 7.3367625	0.44%	-3.92%	-55.85%	-84.27%	0%	0%			1198
733	switcheo	SWTH	$ 0.01880110	-13.23%	-19.49%	-52.72%	-73.24%	-35.90%	372.98%			3137
734	howdoo	UDOO	$ 0.02686318	-1.31%	10.47%	-12.16%	-38.31%	50.21%	278.45%			2992
735	ovr	OVR	$ 0.84388542	0.05%	-6.75%	-22.18%	-33.17%	0%	0%			1700
736	bitcoin-networks	BTCN	$ 5.3735707	-0.81%	40.82%	0%	0%	0%	0%			1260
737	tendieswap	TENDIE	$ 2.9682718	0.59%	-16.91%	0%	0%	0%	0%			1368
738	aioz-network	AIOZ	$ 0.44137406	-0.42%	15.86%	-37.82%	0%	0%	0%			1921
739	dopple-finance	DOP	$ 0.81922690	7.02%	17.96%	-50.29%	0%	0%	0%			1714
740	degen-index	DEGEN	$ 4.0791212	1.41%	2.91%	-39.48%	-40.87%	0%	0%			1305
741	medium	MDM	$ 1.9935704	0.66%	715.14%	449.49%	381.59%	424.49%	443.45%			1452
742	smartbitcoin	RBTC	$ 37,435.64	-1.12%	2.96%	-7.13%	-36.73%	57.40%	296.29%			792
743	bmultiplier	BMXX	$ 7.8871355	0.78%	-0.42%	-47.21%	0%	0%	0%			1189
744	unizen	ZCX	$ 1.6736575	0.62%	-3.16%	-45.78%	0%	0%	0%			1505
745	pancake-hunny	HUNNY	$ 1.0480779	-0.63%	-23.62%	0%	0%	0%	0%			1624
746	bao-finance	BAO	$ 0.00042670	-0.67%	-4.86%	-36.44%	-26.50%	0%	0%			4710
747	metaverse	ETP	$ 0.16503275	-2.86%	-7.03%	-36.39%	-34.35%	58.74%	54.59%	36.33M	$ 5.99M	328
748	connectome	CNTM	$ 0.13210032	-2.86%	-19.47%	-31.31%	-89.73%	-91.70%	0%			2349
749	hoge-finance	HOGE	$ 0.00016417	-1.24%	-13.22%	-72.12%	-71.72%	0%	0%			5083
750	router-protocol	ROUTE	$ 5.4871838	1.29%	-15.13%	-61.62%	8.14%	0%	0%			1257
751	crdt	CRDT	$ 0.01194903	-2.95%	76.79%	-53.30%	-68.82%	-65.68%	0%			3322
752	justbet	WINR	$ 0.00134261	2.27%	-1.41%	-50.40%	131.25%	463.06%	0%			4261
753	appcoins	APPC	$ 0.07613843	-2.46%	-7.37%	-41.42%	-43.47%	128.07%	74.89%	98.00M	$ 7.46M	311
754	duke-token	DUKE	$ 0.00000927	-2.37%	6.24%	0%	0%	0%	0%			5597
755	media-network	MEDIA	$ 51.989184	-0.95%	-19.73%	-57.98%	0%	0%	0%			973
756	xend-finance	XEND	$ 0.29556336	-0.90%	-19.55%	-52.97%	0%	0%	0%			2081
757	bifi	BIFI	$ 0.00240187	-0.36%	54.61%	5.96%	37.90%	0%	0%			4014
758	taraxa	TARA	$ 0.01027221	-0.40%	-2.65%	-53.41%	0%	0%	0%			3387
759	hdac	HDAC	$ 0.04663031	1.11%	-17.66%	-27.05%	-15.46%	200.85%	85.22%	2.12B	$ 99.15M	151
760	hegic	HEGIC	$ 0.10572975	-0.38%	-4.97%	-44.53%	-64.29%	-39.59%	0%			2443
761	keanu-inu	KEANU	$ 0.00000000	-9.45%	0%	0%	0%	0%	0%			5977
762	safe

bitcoin

BTC

ethereum

ETH

ripple

XRP

polygon

MATIC

litecoin

LTC

dogecoin

DOGE

binancecoin

BNB

cardano

ADA

polkadot

DOT

ethereumclassic

ETC

chainlink

LINK

eos

EOS

thetafuel

TFUEL

binanceusd

BUSD

tron

TRX

bitcoincash

BCH

chiliz

CHZ

shiba-inu

SHIB

thetatoken

THETA

solana

SOL

tether

USDT

filecoin

FIL

mirror-protocol

MIR

zcash

ZEC

stellarlumens

XLM

neo

NEO

waves

WAVES

okb

OKB

uniswap

UNI

kusama

KSM

bittorrent

BTT

cosmos

ATOM

dash

DASH

internet-computer

ICP

vechain

VET

qtum

QTUM

keep network

KEEP

monero

XMR

sushi

SUSHI

tezos

XTZ