BTC/USD
$ 11,772  6.66%
BTC/EUR
€ 10,363  6.97%
BTC/CNY
¥ 82,538  7.28%
BTC/GBP
£ 9,290  7.13%
BTC/RUB
₽ 709,104  7.44%
BTC volume
$ 14.95B
Altcoin volume
$ 25.75B
Crypto market cap
$ 337.96B
# Navn Tegn Siste pris % %7d %30d %90d %180d %365d # Mynter Markedskapitalisering MC rank
1

bitcoin

BTC

$ 11,772.20 6.66% 30.28% 38.09% 184.90% 204.88% 91.00% 17.78M $ 209.31B 1
2

ethereum

ETH

$ 317.03265 1.80% 20.73% 21.13% 123.58% 140.01% -30.55% 106.64M $ 33.80B 2
3

litecoin

LTC

$ 135.67194 -0.12% 1.92% 29.11% 116.84% 338.70% 68.03% 62.39M $ 8.46B 5
4

eos

EOS

$ 7.1365788 -1.62% 6.47% 6.61% 67.93% 174.54% -11.43% 1.01B $ 7.26B 6
5

ripple

XRP

$ 0.46511956 -1.66% 9.98% 17.11% 46.82% 22.18% -2.27% 42.56B $ 19.79B 3
6

bitcoincash

BCH

$ 475.74321 0.10% 17.22% 13.58% 176.93% 169.57% -36.55% 17.85M $ 8.49B 4
7

tron

TRX

$ 0.03825964 -0.39% 17.34% 26.33% 60.47% 86.95% -9.25% 66.68B $ 2.55B 10
8

neo

NEO

$ 19.416744 8.36% 42.92% 65.00% 106.70% 147.22% -37.79% 65.00M $ 1.26B 17
9

ethereumclassic

ETC

$ 9.2272856 -0.68% 10.58% 23.27% 88.29% 67.52% -38.01% 109.78M $ 1.01B 20
10

dash

DASH

$ 177.53623 -0.03% 10.07% 9.78% 87.47% 110.63% -25.45% 8.88M $ 1.57B 16
11

qtum

QTUM

$ 5.2935750 27.01% 48.96% 77.07% 101.56% 117.40% -34.81% 89.40M $ 473.26M 28
12

bgogotoken

BGG

$ 0.00164810 -6.68% -16.90% -3.33% 0% 0% 0% 1972
13

stellarlumens

XLM

$ 0.12349036 -3.63% 0.44% -4.95% 8.60% 2.31% -35.99% 19.41B $ 2.39B 13
14

zcash

ZEC

$ 104.96445 -3.91% -3.21% 42.81% 82.76% 71.45% -37.27% 6.83M $ 717.28M 25
15

ontology

ONT

$ 1.7741881 9.68% 23.09% 29.29% 37.74% 176.66% -65.24% 494.85M $ 877.96M 21
16

monero

XMR

$ 111.12289 -3.74% 17.12% 24.43% 104.06% 124.10% -8.30% 16.92M $ 1.88B 14
17

vechain

VET

$ 0.00918231 29.99% 25.76% 26.63% 58.74% 108.63% 0% 55.45B $ 509.20M 27
18

cardano

ADA

$ 0.09582569 -2.23% 7.66% 15.26% 40.13% 131.51% -27.31% 25.92B $ 2.48B 11
20

binancecoin

BNB

$ 35.909326 -4.00% 4.69% 8.73% 110.44% 527.03% 148.20% 99.01M $ 3.55B 9
21

bitcoinsv

BCHSV

$ 235.62444 0.09% 7.36% 121.96% 255.06% 147.95% 0% 17.85M $ 4.20B 8
22

omisego

OMG

$ 2.7004758 14.41% 32.85% 31.83% 49.23% 80.75% -65.49% 140.24M $ 378.72M 31
23

cosmos

ATOM

$ 6.5535830 -1.77% 0.55% 48.87% 76.66% 0% 0% 190.68M $ 1.24B 18
24

hypercash

HC

$ 6.3646392 54.09% 130.77% 404.74% 351.53% 635.40% 0% 724
25

conun

CON

$ 0.02083679 -4.17% -0.77% -13.01% 0% 0% 0% 1292
26

paxosstandard

PAX

$ 0.99898877 -0.22% -0.14% 0.43% -3.06% -1.24% 0% 109.64M $ 109.53M 60
27

abbccoin

ABBC

$ 0.27994288 11.29% 59.44% -0.43% 38.27% 240.38% 0% 505.08M $ 141.39M 53
28

beam

BEAM

$ 2.1332401 -4.50% 70.54% 375.40% 162.15% 0% 0% 750
29

egretia

EGT

$ 0.03849508 23.68% 116.28% 425.07% 6554.64% 10977.40% 0% 1152
30

truechain

TRUE

$ 0.95048731 -1.69% -5.97% 0.47% 78.50% 276.05% 3.24% 74.00M $ 70.33M 77
31

aeternity

AE

$ 0.58142889 -6.03% 13.91% 3.07% 20.06% 36.39% -67.68% 259.45M $ 150.85M 50
32

grin

GRIN

$ 5.5424688 -6.48% 2.85% 136.93% 119.86% 0% 0% 13.87M $ 76.89M 75
33

iostoken

IOST

$ 0.01389119 6.66% 15.59% 10.08% 54.93% 174.62% -40.06% 6.79B $ 94.37M 66
34

bytom

BTM

$ 0.19294633 2.23% 1.68% 59.58% 70.36% 132.42% -47.55% 987.00M $ 190.43M 43
35

zb

ZB

$ 0.32891522 -3.03% -1.37% -1.35% -7.73% 142.76% 0% 861
36

lambda

LAMB

$ 0.21519579 26.19% 119.12% 199.82% 875.29% 0% 0% 895
37

bittorrent

BTT

$ 0.00129494 -2.23% 2.83% 1.25% 64.95% 0% 0% 170.42B $ 220.68M 38
38

trueusd

TUSD

$ 0.99792927 -0.09% -0.22% 0.41% -3.94% -1.57% -0.62% 197.66M $ 197.25M 42
39

bat

BAT

$ 0.31419998 -2.78% -7.94% -9.60% 39.24% 122.46% 20.37% 1.50B $ 471.29M 29
40

monacoin

MONA

$ 2.8737114 6.10% 26.90% 172.28% 452.85% 316.38% 36.27% 19.87M $ 57.12M 92
41

cryptocom

MCO

$ 7.5767048 21.06% 24.72% 32.72% 118.26% 227.34% 58.72% 31.58M $ 239.33M 35
42

maticnetwork

MATIC

$ 0.01907096 -7.60% -14.74% -20.40% 0% 0% 0% 470.34M $ 8.96M 226
43

zilliqa

ZIL

$ 0.02154312 -0.42% -7.45% 10.33% 7.95% 15.99% -65.32% 6.58B $ 141.77M 52
44

reserverights

RSR

$ 0.00294304 -4.77% 8.86% 0% 0% 0% 0% 1814
45

gamexcoin

GXC

$ 2.3785727 -1.63% -3.21% 106.55% 0% 0% 0% 726.38M $ 1.72B 15
46

loopring

LRC

$ 0.06462937 1.13% -1.11% -7.20% -0.37% 52.16% -79.44% 286.17M $ 18.49M 166
47

nem

XEM

$ 0.09464847 5.74% 10.28% 11.92% 82.52% 32.57% -37.68% 8.99B $ 851.83M 22
48

credits

CS

$ 0.07899145 1.66% -4.93% 2.39% -35.46% -17.08% -72.50% 126.19M $ 9.96M 213
49

huobitoken

HT

$ 3.7288439 -0.36% 8.41% 14.92% 53.92% 237.53% -2.56% 50.00M $ 186.44M 45
50

tigercash

TCH

$ 0.03190265 -3.33% -8.87% 59.93% 15.93% 0% 0% 1187
51

kucoinshares

KCS

$ 1.6983751 0.41% 7.85% 53.46% 31.14% 169.33% -23.67% 91.04M $ 154.62M 48
52

fetchai

FET

$ 0.16186773 -3.90% -22.21% -4.89% -17.96% 0% 0% 81.54M $ 13.19M 193
53

decred

DCR

$ 32.029563 -2.07% 11.53% 13.65% 62.04% 77.26% -56.64% 9.98M $ 319.92M 32
54

cortex

CTXC

$ 0.38648128 8.64% 53.55% 100.65% 133.95% 253.43% -32.06% 149.79M $ 57.89M 91
55

dogecoin

DOGE

$ 0.00329621 -0.45% 7.29% 7.38% 59.55% 37.69% 30.44% 120.08B $ 395.80M 30
56

aelf

ELF

$ 0.23497308 11.69% 17.68% -2.40% 29.13% 103.12% -53.43% 250.00M $ 58.74M 90
57

thundertoken

TT

$ 0.01742285 -0.72% -11.93% -18.25% 0% 0% 0% 1340
58

gxchain

GXS

$ 2.3739816 -1.84% -1.16% 108.42% 115.46% 326.82% -5.43% 60.00M $ 142.43M 51
59

waves

WAVES

$ 2.3133548 -2.22% -2.01% -13.94% -17.77% -29.50% -14.37% 100.00M $ 231.33M 37
60

ravencoin

RVN

$ 0.06321670 -2.76% 3.32% 13.13% 11.92% 329.76% 227.69% 3.83B $ 242.73M 34
61

biboxtoken

BIX

$ 0.25957697 1.68% -0.74% -24.69% -20.90% 78.32% -74.40% 105.37M $ 27.35M 137
62

0x

ZRX

$ 0.33609627 -0.75% 0.45% 4.38% 8.24% -3.29% -50.65% 587.71M $ 197.52M 41
63

bitcoingold

BTG

$ 31.254554 1.79% 16.53% 25.26% 138.41% 114.29% 30.23% 17.51M $ 547.38M 26
64

ignis

IGNIS

$ 0.08016867 11.40% 13.31% 238.21% 286.49% 382.86% 56.90% 1023
65

harmony

ONE

$ 0.01907096 -7.60% -17.01% 0% 0% 0% 0% 1314
66

status

SNT

$ 0.03060771 2.33% 10.81% 10.47% 30.64% 67.95% -45.61% 3.47B $ 106.22M 61
67

vollar

VOLLAR

$ 4.2577688 30.45% 44.33% 19.60% 0% 0% 0% 729
68

iota

IOT

$ 0.44793215 -2.12% 4.43% 11.80% 44.12% 35.08% -54.11% 2.77B $ 1.24B 19
69

okb

OKB

$ 1.6510509 -0.91% 1.74% 2.77% 0% 0% 0% 762
70

redpulsephoenix

PHX

$ 0.02107223 6.66% 30.64% 37.23% 59.37% 149.20% -32.57% 543.34M $ 11.44M 204
71

decentraland

MANA

$ 0.05344578 -2.96% -5.82% -11.09% 1.93% 6.64% -44.52% 1.05B $ 56.12M 93
72

fantom

FTM

$ 0.02425072 -11.76% -14.26% 38.74% 113.42% 215.61% 0% 1253
73

metaverse

ETP

$ 1.9572457 2.38% 2.57% 105.94% 187.01% 214.28% 246.11% 36.33M $ 71.12M 76
74

vsystems

VSYS

$ 0.16186773 13.68% 26.54% 24.83% 91.76% 0% 0% 920
75

cybermiles

CMT

$ 0.05014956 7.16% 1.65% 20.77% 45.35% 89.33% -63.30% 800.00M $ 40.11M 112
76

icon

ICX

$ 0.33350638 -3.22% -5.92% -10.45% -0.49% 35.61% -78.86% 473.40M $ 157.88M 47
77

holotoken

HOT

$ 0.00176582 -0.01% 9.10% -9.96% 58.28% 251.79% 377.51% 1960
78

nebulas

NAS

$ 1.7147385 -3.02% 12.82% 48.54% 80.14% 179.14% -61.69% 35.50M $ 60.87M 89
79

mithril

MITH

$ 0.05415211 -7.08% -8.79% -4.62% 19.03% -20.31% -85.02% 304.63M $ 16.49M 176
80

unussedleo

LEO

$ 1.9110987 1.09% 2.62% 0% 0% 0% 0% 756
81

bitshares

BTS

$ 0.06992685 -2.98% 12.48% -13.58% 13.35% 76.00% -48.36% 2.49B $ 174.67M 46
82

kyber

KNC

$ 0.27076056 -1.36% 3.61% -3.10% 0.30% 66.53% 0% 226.00M $ 61.19M 88
83

lisk

LSK

$ 2.1197021 1.34% 4.11% 3.35% 28.20% 43.67% -61.30% 116.21M $ 246.33M 33
84

pundix

NPXS

$ 0.00094177 6.66% 16.29% 0.41% 51.95% 74.22% -82.83% 51.17B $ 48.19M 103
85

carry

CRE

$ 0.03096088 -5.87% -19.58% 0% 0% 0% 0% 1192
86

unitedbitcoin

UBTC

$ 3.2439471 23.51% 56.82% 8.79% -39.24% 195.77% -42.64% 738
87

top

TOP

$ 0.00671015 -3.50% -5.57% -10.55% 0% 0% 0% 1604
88

gifto

GTO

$ 0.03578748 0.38% 8.46% -5.26% 0.24% 38.34% -70.18% 1.00B $ 35.78M 121
89

bitcoindiamond

BCD

$ 1.3202521 0.42% 4.30% 19.76% 54.81% 51.03% -43.70% 153.75M $ 202.99M 40
90

elastos

ELA

$ 4.6834515 13.90% 28.04% 22.02% 70.08% 67.55% -75.86% 5.05M $ 23.65M 146
91

newton

NEW

$ 0.00341393 -3.34% -2.95% -21.48% 0% 0% 0% 1774
92

zip

ZIP

$ 0.00058860 -11.12% -6.88% -1.38% 9.58% 52.44% -85.08% 16.19B $ 9.53M 219
93

nuls

NULS

$ 0.92823786 -1.48% -5.10% 20.94% 20.70% 112.80% -53.90% 92.30M $ 85.67M 70
94

vid

VIDT

$ 0.35434317 11.66% 98.72% 435.64% 0% 0% 0% 854
95

augur

REP

$ 19.622372 5.25% 8.09% -2.27% 35.69% 141.25% -35.76% 11.00M $ 215.84M 39
96

celernetwork

CELR

$ 0.01542158 -5.60% -19.50% 13.07% -23.99% 0% 0% 2.74B $ 42.31M 109
97

arcblock

ABT

$ 0.41343961 4.28% 0.96% -20.62% 132.05% 423.09% -16.93% 92.27M $ 38.15M 117
98

cryptocomchain

CRO

$ 0.10135863 36.45% 45.89% 48.04% 92.09% 324.07% 0% 991
99

tierion

TNT

$ 0.05403439 -2.48% 66.18% 76.56% 145.81% 335.95% 16.89% 422.51M $ 22.83M 148
100

thetatoken

THETA

$ 0.13596889 2.83% 7.37% 12.32% 21.20% 180.81% -0.98% 588.08M $ 79.96M 72
101

enjin

ENJ

$ 0.13443850 -1.54% -3.68% -15.05% -21.94% 230.03% 141.55% 767.10M $ 103.12M 62
102

exchangeunion

XUC

$ 2.5211341 2.16% -1.53% -8.26% -0.80% 22.53% -50.19% 24.79M $ 62.52M 86
103

irisnet

IRIS

$ 0.06533570 -4.22% -6.04% -8.34% 0% 0% 0% 1049
104

contentsprotocol

CPT

$ 0.00847598 -4.01% -12.99% 9.26% 0% 0% 0% 2.40B $ 20.36M 158
105

iotchain

ITC

$ 0.46818033 -3.33% -26.51% 60.46% 204.92% 252.99% -2.24% 71.41M $ 33.43M 124
106

tezos

XTZ

$ 1.0981107 -5.80% -10.00% -32.08% 58.65% 111.98% -66.24% 661.98M $ 726.93M 24
107

unetwork

UUU

$ 0.00588609 40.34% 227.29% 762.47% 1482.84% 1424.58% 122.10% 1637
108

bitmaxtoken

BTMX

$ 0.10500801 -7.09% 0.91% 17.43% -55.14% 0% 0% 986
109

odem

ODE

$ 0.31172781 -3.28% 0.43% 59.61% 77.05% 22.36% 27.26% 867
110

molecularcoin

MOF

$ 0.08193450 -1.42% -9.17% 12.16% 48.76% 87.62% -62.42% 1020
111

qunqun

QUN

$ 0.01636335 -36.10% 94.84% 77.60% 178.88% 296.10% -4.84% 1357
112

lightningbitcoin

LBTC

$ 4.4906229 -2.46% -6.95% -34.29% -62.40% 79.06% -72.75% 728
113

quarkchain

QKC

$ 0.01801146 -5.13% -12.98% -30.55% -51.89% -55.48% -81.05% 357.43M $ 6.43M 265
114

loomnetwork

LOOM

$ 0.08028639 -1.57% 2.92% 10.13% 11.22% 74.29% -47.22% 606.37M $ 48.68M 100
115

storj

STORJ

$ 0.30372272 -8.09% 7.91% 0.02% 3.11% 109.32% -33.73% 102.97M $ 31.27M 127
116

b91

B91

$ 0.89539342 39.46% 111.91% 0% 0% 0% 0% 793
117

swftcoin

SWFTC

$ 0.00270760 -1.88% 15.36% -9.25% 118.43% 141.81% -56.93% 1.75B $ 4.73M 292
118

ong

ONG

$ 0.44545999 2.98% 5.39% -4.38% -27.67% 68.99% 0% 839
119

karatgoldcoin

KBC

$ 0.09135226 -0.16% 2.80% 35.65% 7.53% 374.14% 0% 1009
120

walton

WTC

$ 1.6358647 5.79% -10.56% -25.44% 20.56% 39.04% -75.18% 70.00M $ 114.51M 58
121

quant

QNT

$ 7.2815757 -4.66% 74.42% 190.71% 111.51% 307.76% 0% 723
122

projectpai

PAI

$ 0.05332805 1.72% 9.28% 2.48% -0.57% 19.06% 0% 1081
123

nano

XRB

$ 1.4187854 -2.54% -6.20% -16.62% 38.83% 41.74% -39.24% 133.24M $ 189.05M 44
124

timenewbank

TNB

$ 0.00647470 -3.84% 19.47% 24.51% 50.67% 94.98% -68.83% 1.13B $ 7.33M 252
125

xmax

XMX

$ 0.00247216 1.81% 812.51% 866.48% 1395.83% 967.15% 5.55% 1855
126

hpb

HPB

$ 0.54881990 11.41% 8.11% 44.16% 71.89% 114.67% -71.55% 822
127

1sg

1SG

$ 0.75942453 2.78% 5.16% 3.38% 1.49% 0% 0% 22.22M $ 16.87M 172
128

game

GTC

$ 0.01283169 -3.12% 8.35% 6.73% 25.22% -6.39% -87.66% 603.56M $ 7.74M 242
129

fusion

FSN

$ 1.6495205 1.16% 3.78% 84.61% 210.86% 242.43% -47.78% 27.58M $ 45.50M 106
130

educare

EKT

$ 0.13149545 10.51% 90.23% 160.51% 2007.54% 1455.03% 0% 350.00M $ 46.02M 105
131

proximax

XPX

$ 0.00376710 0.38% 16.17% -23.86% 38.14% -25.53% 0% 1753
132

nucleusvision

NCASH

$ 0.00247216 11.99% 14.31% 11.53% 24.65% 25.54% -79.53% 5.76B $ 14.25M 187
133

kcash

KCASH

$ 0.02001273 -0.38% -11.76% -34.07% 96.89% 275.59% -73.81% 1302
134

nexo

NEXO

$ 0.12148908 -2.51% 22.35% 50.96% 53.46% 39.71% 9.08% 560.00M $ 68.03M 82
135

tripio

TRIO

$ 0.00353165 -5.89% 0.26% -3.72% 49.95% 17.26% -69.36% 3.34B $ 11.79M 203
136

intellishare

INE

$ 0.04355713 0.67% 28.38% 83.80% 61.68% 0% 0% 1123
137

mainframe

MFT

$ 0.00294304 -1.24% -6.98% -19.71% -17.18% -7.05% 0% 2.16B $ 6.36M 268
138

dent

DENT

$ 0.00235443 -7.26% 30.28% 45.33% 159.00% 90.55% -39.36% 10.61B $ 24.99M 141
139

acuteangelcloud

AAC

$ 0.00835826 3.73% -4.58% -23.40% 132.51% 145.98% -83.73% 1542
140

onerootnetwork

RNT

$ 0.06039137 -0.88% 6.61% 21.93% -27.68% 9.45% -18.45% 1060
141

primas

PST

$ 0.13596889 -3.23% 25.78% -2.28% 18.28% 40.57% -31.25% 51.20M $ 6.96M 259
142

metal

MTL

$ 0.63616961 -0.49% 7.96% 35.89% 70.24% 145.84% -50.03% 66.58M $ 42.36M 108
143

eidoo

EDO

$ 1.0251231 -1.53% 0.97% 22.34% 45.17% 32.90% 16.50% 10.70M $ 10.97M 207
144

aeron

ARN

$ 0.49313740 2.07% -9.29% -12.71% 4.67% 76.64% -17.15% 12.00M $ 5.91M 273
145

tether

USDT

$ 0.99663433 -0.12% -0.37% -1.55% -2.34% -3.36% -0.43% 2.47B $ 2.46B 12
146

etherparty

FUEL

$ 0.00859370 -0.18% -7.71% -22.47% -31.13% 4.49% -71.95% 484.09M $ 4.16M 309
147

originsport

ORS

$ 0.00882914 5.25% 6.37% -1.36% 87.44% 135.74% -92.34% 1526
148

verge

XVG

$ 0.00953548 2.85% 6.70% -14.02% 28.21% 27.97% -59.71% 12.79B $ 121.99M 57
149

dragontoken

DT

$ 4.0800086 -1.03% 16.58% 173.87% 127.23% 423.97% 0% 730
150

contentbox

BOX

$ 0.02542794 51.56% 303.11% 246.83% 421.52% 1016.17% 0% 1242
151

odyssey

OCN

$ 0.00247216 1.81% 1.35% -9.38% -10.70% -12.29% -67.38% 2.00B $ 4.94M 288
152

steem

STEEM

$ 0.45087520 -5.96% 9.39% 14.60% -0.67% 56.66% -65.16% 252.01M $ 113.62M 59
153

bumo

BU

$ 0.03837736 4.10% 9.95% -11.23% -10.26% -36.53% 0% 1153
154

stratis

STRAT

$ 1.0210028 0.18% 3.44% 3.48% 4.83% -24.46% -56.95% 99.38M $ 101.46M 63
155

civic

CVC

$ 0.08087500 -3.21% -2.08% -5.62% -1.45% 41.81% -50.93% 1.00B $ 80.87M 71
156

cova

COVA

$ 0.00423799 1.04% -14.36% 24.26% 220.52% 0% 0% 1720
157

ankrnetwork

ANKR

$ 0.00847598 -1.55% -9.37% 2.51% -42.54% 0% 0% 1538
158

insightchain

INB

$ 0.24992377 -1.85% 6.83% -8.32% 8.77% -19.86% 0% 883
159

bolt

BOLT

$ 0.01907096 -3.47% -33.09% 14.70% 0% 0% 0% 1313
160

orbs

ORBS

$ 0.03402165 -3.37% -0.77% -5.65% 0% 0% 0% 1175
161

genesisvision

GVT

$ 3.4730340 -5.14% 2.72% 6.86% -19.84% -24.62% -57.89% 3.72M $ 12.94M 196
162

huobipooltoken

HPT

$ 0.01353802 2.21% 26.48% 91.30% 104.78% 0% 0% 1404
163

blockcloud

BLOC

$ 0.01860007 -2.03% -9.15% -14.46% 0% 0% 0% 1319
164

maximinecoin

MXM

$ 0.04296852 -0.94% -1.89% 16.12% -59.74% 301.74% 0% 1126
165

ardor

ARDR

$ 0.12372580 4.27% 13.98% 52.77% 47.58% 132.88% -9.62% 998.99M $ 123.60M 56
166

coni

CONI

$ 0.03072543 -0.94% -3.40% -11.22% -21.23% 223.47% 0% 1196
167

populous

PPT

$ 0.93518345 -2.22% -6.45% -6.28% -39.62% -42.61% -83.42% 41.25M $ 38.57M 114
168

medx

MEDX

$ 0.00729876 6.66% -10.11% -0.44% 66.64% 122.38% 7.66% 1581
169

hycon

HYC

$ 0.01059497 11.62% 31.99% 24.26% 7.74% -26.04% 0% 1480
170

achain

ACT

$ 0.02448617 14.35% 36.94% 32.36% 94.93% 235.53% -76.52% 300.00M $ 7.34M 251
171

polymathnetwork

POLY

$ 0.09135226 -2.51% -4.39% -9.25% -24.21% -43.87% -69.98% 348.41M $ 31.82M 126
172

singularitynet

AGI

$ 0.03943686 -5.48% -16.88% -14.49% -27.48% -9.93% -63.16% 539.67M $ 21.28M 152
173

komodo

KMD

$ 1.3536851 -3.92% -10.74% 12.41% 25.88% 91.54% -14.93% 100.17M $ 135.60M 54
174

fairgame

FAIR

$ 0.00364938 -2.75% 9.11% 18.89% 26.17% 35.02% -74.26% 1758
175

playcoin

PLY

$ 0.02248489 -2.99% 4.01% 16.19% -21.14% -33.30% 0% 1272
176

wintoken

WIN

$ 0.00094177 6.66% -5.16% 10.40% 107.21% 306.51% -72.21% 2138
177

aergro

AERGO

$ 0.16716522 1.92% -4.41% -12.10% -24.51% 64.67% 0% 915
178

contentvaluenetwork

CVNT

$ 0.02636972 4.78% 13.48% 9.70% -1.21% 0% 0% 1230
179

siacoin

SC

$ 0.00329621 2.98% 10.74% -7.94% 19.06% 20.23% -68.54% 30.40B $ 100.20M 64
180

veritaseum

VERI

$ 14.694765 -2.50% 8.15% -28.85% 2.79% -13.50% -69.23% 710
181

aion

AION

$ 0.16692977 -6.30% 1.07% -19.81% 11.94% 4.00% -84.41% 167.48M $ 27.95M 134
182

airbloc

ABL

$ 0.02413300 3.13% 3.59% 23.09% 53.30% 142.25% 0% 152.77M $ 3.68M 320
183

ipchain

IPC

$ 0.48901713 -0.95% -17.72% 88.54% 604.88% 353.44% 0.05% 831
184

bbgc

BBGC

$ 0.03319760 9.37% 21.42% 25.63% 0% 0% 0% 1181
185

digitex

DGTX

$ 0.05450527 -5.76% -9.02% 55.91% -32.90% -11.78% 607.47% 1079
186

libracredit

LBA

$ 0.05556477 -2.06% 4.95% 32.22% 111.77% 332.19% -48.75% 1076
187

daex

DAX

$ 0.01165447 -9.75% 7.98% 28.95% 59.35% 115.59% -84.84% 370.30M $ 4.31M 300
188

quickx

QCX

$ 0.08134589 -4.66% -2.39% -47.14% -7.49% 0% 0% 1022
189

zcoin

XZC

$ 12.824162 -0.25% 3.61% 77.27% 72.04% 133.26% -19.68% 7.26M $ 93.10M 68
190

foin

FOIN

$ 1,741.042 4.28% 3.22% -1.07% 62.74% 69.74% 0% 691
191

temco

TEMCO

$ 0.00353165 -5.89% 8.91% 88.31% 74.43% 0% 0% 1767
192

ltonetwork

LTO

$ 0.12914101 -4.18% -10.46% 41.58% 13.57% 0% 0% 955
193

drep

DREP

$ 0.00294304 -8.06% 2.05% -21.55% 0% 0% 0% 1811
194

poet

POE

$ 0.00576837 2.47% 6.46% -3.34% 0.43% 5.95% -56.67% 2.17B $ 12.55M 198
195

gas

GAS

$ 3.8254937 9.18% 22.43% 25.70% 32.87% 64.83% -63.52% 9.13M $ 34.95M 123
196

tomochain

TOMO

$ 0.52680588 -2.20% -10.67% -7.22% -23.26% 67.08% 31.11% 826
197

storm

STORM

$ 0.00317849 2.85% -2.19% -17.15% -8.42% 2.90% -80.39% 4.09B $ 13.00M 194
198

golem

GNT

$ 0.09606114 -1.10% 2.02% 0.86% 10.76% 39.92% -66.11% 820.00M $ 78.77M 73
199

swarm

SWM

$ 0.11218905 -18.03% -6.13% -1.57% 53.75% -37.98% -74.96% 975
200

bitztoken

BZ

$ 0.14950692 3.08% 18.98% 38.94% 51.08% 62.01% 0% 112.64M $ 16.84M 173
201

internetnodetoken

INT

$ 0.03143177 -1.80% -6.99% 10.04% 60.15% 64.46% -71.01% 150.00M $ 4.71M 293
202

funfair

FUN

$ 0.00623926 13.06% 6.18% -4.97% 24.79% 34.66% -73.43% 10.99B $ 68.63M 80
203

wanchain

WAN

$ 0.37235464 -1.90% -10.17% -6.60% -10.02% -0.49% -83.56% 106.15M $ 39.52M 113
204

thetafuel

TFUEL

$ 0.01083042 -2.85% -8.38% -37.11% 0% 0% 0% 3.83B $ 41.57M 110
205

lition

LIT

$ 0.14974236 2.54% 22.90% 94.53% 0% 0% 0% 934
206

ugas

UGAS

$ 0.17411081 -1.41% 0.24% 15.06% 0% 0% 0% 912
207

energi

NRG

$ 8.1647261 20.51% 96.92% 258.68% 411.94% 562.96% 0% 721
208

etherzero

ETZ

$ 0.25216049 -4.65% -10.02% 142.61% 127.54% 117.68% -19.45% 882
209

axe

AXE

$ 0.60956444 5.37% 58.52% 163.17% 0% 0% 0% 818
210

monetha

MTH

$ 0.02672289 -1.18% -5.55% 9.23% 9.99% 52.10% -26.73% 216.86M $ 5.79M 278
211

whentoken

WHEN

$ 0.02083679 0.42% -34.74% -29.20% 0% 0% 0% 1293
212

nashexchangetoken

NEX

$ 2.9411661 9.82% 32.53% 91.62% 0% 0% 0% 741
213

weshowtoken

WET

$ 0.02177856 -8.23% -30.97% -1.43% 11.91% 75.71% 0% 1280
214

bituptoken

BUT

$ 0.01306714 46.16% 81.26% 194.71% 690.61% 725.44% 0% 1406
215

dacc

DACC

$ 0.00011772 6.66% 30.28% 38.07% -5.03% -39.02% 0% 2549
216

tenx

PAY

$ 0.26581624 -1.86% 4.67% -4.65% -10.21% -26.89% -49.03% 205.21M $ 54.55M 95
217

litex

LXT

$ 0.02001273 29.51% 111.75% 213.03% 633.85% 859.81% 0% 1303
218

yuanchaincoin

YCC

$ 0.02742922 76.25% 220.41% 307.28% 302.32% 389.93% 0% 1222
219

groestlcoin

GRS

$ 0.41944343 -1.35% -2.60% -4.01% -8.49% 71.69% -29.01% 72.82M $ 30.54M 128
220

airswap

AST

$ 0.05685971 -2.80% 20.85% 15.79% 24.99% 90.75% -56.77% 150.00M $ 8.52M 229
221

capricoin

CPC

$ 0.24921744 0.75% 15.40% -21.09% -54.68% -42.53% -76.96% 201.35M $ 50.18M 99
222

maidsafecoin

MAID

$ 0.20648436 1.29% 31.81% -12.55% 59.20% 46.03% -32.07% 452.55M $ 93.44M 67
223

chainium

CHX

$ 0.12478530 -1.78% 2.94% -8.65% -38.87% 1.82% 400.10% 958
224

amocoin

AMO

$ 0.00070633 6.66% 11.93% 18.37% 0.56% -58.42% 0% 2193
225

aurora

AOA

$ 0.02660516 5.26% 3.69% 20.96% 87.18% 133.58% 0% 1227
226

turtlecoin

TRTL

$ 0.00011772 6.66% 30.79% 38.01% 42.47% 1.63% 91.01% 2636
227

coti

COTI

$ 0.07110407 0.97% -9.30% 0% 0% 0% 0% 1040
228

everex

EVX

$ 0.76848912 -4.45% -11.91% 7.17% -24.28% 230.55% 26.86% 16.50M $ 12.68M 197
229

ruff

RUFF

$ 0.01624563 -8.01% 3.48% 4.13% 21.35% 96.61% -69.67% 921.80M $ 14.97M 182
230

wax

WAX

$ 0.09865102 1.22% 5.18% 31.71% 115.29% 142.86% -12.36% 492.95M $ 48.63M 101
231

endorprotocol

EDR

$ 0.01883551 -4.13% -10.58% -11.99% -38.06% -57.91% -78.51% 1317
232

bitcoinhd

BHD

$ 38.846137 -7.70% 19.30% 0% 0% 0% 0% 700
233

apollocurrency

APL

$ 0.00188355 6.66% 23.18% 22.75% -25.27% 143.91% 0% 1928
234

zebi

ZCO

$ 0.00871142 -0.09% 7.62% 11.05% 35.15% 26.75% -78.65% 1534
235

youchain

YOU

$ 0.02260262 -1.55% -3.70% -5.31% 73.11% 387.82% -59.03% 1271
236

revain

R

$ 0.10783333 0.61% -4.32% -17.22% -18.75% -45.57% -68.29% 184.45M $ 19.88M 160
237

skrumblenetwork

SKM

$ 0.00671015 12.58% 26.45% 162.37% 113.68% 175.84% -73.45% 1603
238

deepbrain

DBC

$ 0.00388482 30.36% 34.35% 11.13% 77.39% 133.98% -90.56% 1.50B $ 5.82M 276
239

cpchain

CPC

$ 0.02495706 13.62% 46.37% 50.10% 25.83% 100.11% -63.02% 226.71M $ 5.65M 281
240

zeon

ZEON

$ 0.00035316 6.66% -21.47% -17.16% -79.85% 0% 0% 2374
241

raidennetwork

RDN

$ 0.42933208 6.60% 16.70% 34.67% 17.56% 77.24% -45.73% 50.00M $ 21.46M 151
242

bluzelle

BLZ

$ 0.06804330 -4.42% 6.38% 5.84% 10.82% 56.22% -69.38% 1046
243

openanx

OAX

$ 0.22225911 14.22% 0.49% 0.66% -20.98% 123.29% -27.34% 892
244

abyss

ABYSS

$ 0.03708242 7.00% 3.37% 64.15% 353.26% 500.23% 15.75% 204.14M $ 7.57M 247
245

waykichain

WICC

$ 0.29607079 8.03% -1.48% 25.43% 0.18% 144.74% -47.96% 175.40M $ 51.93M 97
246

duonetworktoken

DUO

$ 0.34304186 -2.42% -8.98% 12.26% 0% 0% 0% 855
247

coindash

CDT

$ 0.01742285 -1.96% 40.74% 52.49% 76.43% 115.90% -28.59% 1.00B $ 17.42M 168
248

chromia

CHR

$ 0.07569523 -6.69% -3.49% 0% 0% 0% 0% 1031
249

cnntoken

CNN

$ 0.00011772 -46.67% -34.56% -30.97% -5.03% -23.78% -95.34% 2541
250

mercury

MER

$ 0.07581295 1.46% 6.57% 32.35% 34.52% 51.38% -30.58% 100.00M $ 7.58M 246
251

influencechain

INC

$ 0.04143813 29.46% -6.35% 9.98% 40.85% 661.14% -71.12% 1137
252

qash

QASH

$ 0.14903603 -2.44% 1.75% 14.94% -5.41% 3.27% -37.97% 350.00M $ 52.16M 96
253

mindol

MIN

$ 0.68890906 -10.01% -16.99% -14.06% 0% 0% 0% 810
254

spendcoin

SPND

$ 0.02472161 -7.83% -29.45% -48.95% -80.87% -97.33% 0% 1247
255

quantstamp

QSP

$ 0.02413300 -2.82% -2.11% -5.07% -2.98% 55.49% -62.92% 617.31M $ 14.89M 183
256

digibyte

DGB

$ 0.01483297 5.82% 14.00% -8.92% 16.93% 40.71% -25.49% 8.60B $ 127.59M 55
257

stpt

STPT

$ 0.07039774 6.12% 145.35% 0% 0% 0% 0% 1042
258

ttcprotocol

TTC

$ 0.08428894 -3.46% -20.38% -4.84% 11.84% 236.35% 0% 225.37M $ 18.99M 163
259

powerledger

POWR

$ 0.11760426 -0.79% 3.03% -6.98% 1.14% 30.22% -39.66% 345.46M $ 40.62M 111
260

glitzkoin

GTN

$ 0.24968833 -1.09% -1.42% -38.26% 0% 0% 0% 884
261

yee

YEE

$ 0.00223671 -22.06% 7.70% -2.84% 32.03% 37.93% -80.80% 1.36B $ 3.05M 340
262

utrust

UTK

$ 0.05120906 33.70% 8.88% -30.36% 94.87% 107.90% -21.25% 1090
263

sentinelprotocol

UPP

$ 0.03013682 -3.52% 6.22% 72.44% 84.65% 121.74% -52.80% 1204
264

wabi

WABI

$ 0.26381497 -1.44% -9.77% -16.73% 7.80% 107.73% -21.02% 45.24M $ 11.93M 202
265

japancontenttoken

JCT

$ 0.14927147 0.33% 1.24% 38.61% 0% 0% 0% 935
266

iotex

IOTX

$ 0.00918231 -4.38% -15.30% -20.80% -8.17% 14.33% -65.03% 1.14B $ 10.47M 210
267

fiii

FIII

$ 0.01259625 3.75% 1.20% -26.50% 107.38% 0% 0% 1420
269

tratok

TRAT

$ 0.00070633 6.66% 11.94% 176.00% 0% 0% 0% 2217
270

einsteinium

EMC2

$ 0.10853967 -3.21% -6.85% -2.15% 57.48% 132.31% -3.03% 200.24M $ 21.73M 150
271

ripio

RCN

$ 0.03213810 -6.68% 2.86% 5.60% 28.99% 156.90% -26.25% 485.14M $ 15.59M 180
272

simpletoken

OST

$ 0.02507478 -3.33% -5.44% -10.05% -19.41% 1.31% -57.53% 187.29M $ 4.69M 294
273

apex

CPX

$ 0.01047725 11.67% 12.04% 5.96% 13.71% 2.78% -86.08% 1481
274

smartshare

SSP

$ 0.00117721 -11.12% 30.25% 6.22% 1.75% 90.55% -62.55% 2076
275

atbcoin

ATB

$ 0.01424436 4.92% 7.97% 1.88% 27.21% 81.73% -84.07% 1390
276

davincicoin

DAC

$ 0.00588609 -6.44% -3.94% 7.86% -37.25% -45.94% 0% 1636
277

know

KNOW

$ 0.00412026 0.89% -4.87% -41.78% -54.05% -83.56% 0% 1728
278

insolar

INS

$ 0.36741031 -4.92% -3.22% 6.08% 17.46% 28.38% -44.89% 28.08M $ 10.31M 211
279

ionchain

IONC

$ 0.01224308 5.64% 38.26% 16.74% 410.86% 359.53% 0% 1431
280

topchain

TOPC

$ 0.00941775 -15.52% 9.75% -4.83% 19.96% 69.38% -53.13% 1510
281

sonm

SNM

$ 0.02295578 -9.18% -17.97% -18.89% -15.31% -0.08% -86.25% 359.60M $ 8.25M 234
282

shinechain

SHE

$ 0.00329621 -12.17% -3.75% -46.30% 7.80% 175.38% 0% 1782
283

promotioncoin

PC

$ 0.00058860 33.32% 63.30% 72.49% 184.91% 154.07% 0% 2263
284

digixdao

DGD

$ 27.630763 -5.53% -1.86% -21.07% 38.59% 52.56% -69.29% 1.99M $ 55.24M 94
285

data

DTA

$ 0.00141266 -1.55% 4.22% -7.96% 3.60% 35.50% -78.17% 4.25B $ 6.00M 272
286

ocean

OCEAN

$ 0.03590520 -1.72% 27.54% -13.52% 0% 0% 0% 314.11M $ 11.27M 205
287

appcoins

APPC

$ 0.10230040 2.19% -3.34% -0.58% 23.73% 137.20% -34.78% 98.00M $ 10.02M 212
288

cic

CIC

$ 0.00117721 6.66% 8.61% 25.51% 58.28% 335.57% -81.63% 2066
289

nxt

NXT

$ 0.03849508 0.51% 4.69% 13.46% 27.45% 32.22% -57.84% 999.99M $ 38.49M 115
290

starchain

STC

$ 0.00388482 0.56% -15.62% -0.93% 38.26% 187.46% -88.68% 1745
291

merculet

MVP

$ 0.00270760 2.21% -11.73% 164.69% 992.17% 901.78% -68.17% 1831
292

allsports

SOC

$ 0.00718104 6.66% 18.69% -0.90% 4.69% 99.97% -89.41% 814.28M $ 5.84M 274
293

vibe

VIBE

$ 0.03708242 -8.21% -16.51% -22.10% -21.55% 35.07% -46.61% 267.00M $ 9.90M 215
294

matrixainetwork

MAN

$ 0.10065229 3.04% 3.39% 0.75% -23.49% 8.07% -74.51% 994
295

ark

ARK

$ 0.50620454 -4.37% -6.92% -20.01% -25.02% 31.38% -61.94% 125.53M $ 63.54M 85
296

linkeye

LET

$ 0.00694559 3.16% 3.84% -13.32% 40.08% 106.78% -77.68% 600.00M $ 4.16M 308
297

educoin

EDU

$ 0.00023544 -28.90% -13.18% -7.94% -5.03% 103.26% -84.72% 2428
298

valortoken

VALOR

$ 3.0980895 -4.11% -11.71% 1.70% 0% 0% 0% 739
299

coinmeet

MEE

$ 0.00977092 -14.88% 18.83% 4.17% 55.57% 67.59% -66.89% 1498
300

platincoin

PLC

$ 17.709154 -0.42% 1.74% -12.02% -12.39% 5.67% 0% 704
301

dero

DERO

$ 0.79238669 -3.09% -6.42% 0.48% -15.59% -17.81% -44.32% 799
302

dock

DOCK

$ 0.01377347 -4.01% -4.88% -4.98% 3.52% 51.80% -60.24% 228.55M $ 3.14M 337
303

evencoin

EVN

$ 0.11065866 -10.72% -14.54% -83.81% -67.35% -57.15% 276.40% 977
304

penta

PNT

$ 0.00035316 6.66% 96.33% 3.57% 42.45% -16.85% -95.82% 2363
305

prochain

PRA

$ 0.08617249 7.24% 102.60% 224.80% 245.85% 478.17% -64.75% 49.56M $ 4.27M 301
306

hyperion

HYN

$ 0.09700291 3.03% 23.45% 19.28% 150.81% 0% 0% 997
307

atlasprotocol

ATP

$ 0.01742285 -4.33% -33.56% -7.10% 7.02% -12.38% 0% 1337
308

ilcoin

ILC

$ 0.06227493 6.45% 1.80% -29.70% -4.79% -25.88% 24.89% 1.12B $ 70.23M 78
309

mixmarveltoken

MIX

$ 0.07004458 -2.97% -9.62% 3.20% 0% 0% 0% 1043
310

enigma

ENG

$ 0.63616961 -1.74% 12.22% 29.80% 12.52% 127.98% -55.60% 74.83M $ 47.60M 104
311

unlimitedip

UIP

$ 0.01789374 -5.19% 8.85% 12.17% 131.59% 613.03% 0.46% 1329
312

blockmason

BCPT

$ 0.05909643 0.83% -8.27% -22.39% 17.81% 74.91% -58.46% 45.16M $ 2.66M 349
313

mytoken

MT

$ 0.00329621 2.98% 11.08% -0.88% 47.73% 130.72% -76.01% 1781
314

adtoken

ADT

$ 0.00753420 1.88% -0.68% 1.58% -1.44% 35.50% -42.59% 1.00B $ 7.53M 249
315

ultiledger

ULT

$ 0.00977092 4.15% 16.50% 46.84% 54.56% 0% 0% 1500
316

request

REQ

$ 0.02224945 -3.09% -5.24% -13.58% -26.34% -5.22% -70.19% 636.00M $ 14.15M 188
317

singulardtv

SNGLS

$ 0.01553930 -4.23% -9.80% -9.76% -21.49% 49.61% -56.90% 1.00B $ 15.53M 181
318

neurochain

NCC

$ 0.00765192 3.47% 43.78% 44.77% 24.29% 10.10% 0% 1572
319

nework

NKC

$ 0.02189628 2.26% 48.90% 21.73% 209.90% 136.28% -66.29% 147.58M $ 3.23M 332
320

dropil

DROP

$ 0.00047088 -14.68% 74.44% -38.64% -5.03% 10.87% -91.70% 2299
321

fanstime

FTI

$ 0.00200127 13.32% 23.04% -19.06% 130.64% 159.16% 0% 1913
322

sharder

SS

$ 0.00470887 15.30% -1.40% -3.09% -35.25% -13.51% -75.03% 1695
323

republictoken

REN

$ 0.06251037 8.91% 33.15% 98.72% 149.23% 182.05% 10.24% 520.32M $ 32.52M 125
324

echat

ECHT

$ 0.00258988 6.66% 10.77% -38.01% -43.53% -33.59% -68.80% 1841
325

chatcoin

CHAT

$ 0.00600382 -10.83% 0.67% -8.56% 42.45% 113.00% -86.24% 1630
326

asch

XAS

$ 0.10371306 2.47% -3.49% -16.10% -5.67% 52.62% -80.29% 90.79M $ 9.41M 222
327

webcoin

WEB

$ 0.00553293 -3.60% 18.08% 17.92% 38.05% -15.71% 0% 1651
328

palletone

PTN

$ 0.01283169 5.69% 63.51% 55.17% 84.85% 45.12% 0% 1414
329

octoincoin

OCC

$ 0.10135863 2.60% 15.77% 4.48% 5.01% -69.85% -57.43% 992
330

blockstamp

BST

$ 1.1364881 2.96% 5.07% 0% 0% 0% 0% 782
331

latoken

LA

$ 0.12596252 2.35% 12.33% -14.21% 50.02% 56.55% 12.73% 77.83M $ 9.80M 216
332

botxcoin

BOTX

$ 0.01294941 1.14% 19.64% 36.86% 0% 0% 0% 1408
333

nimiq

NIM

$ 0.00141266 6.66% -2.15% -17.16% 42.45% 0% 0% 2019
334

gochain

GO

$ 0.01801146 -6.22% -19.63% -21.47% -31.68% -28.89% -29.75% 1328
335

pivx

PIVX

$ 0.72257755 -3.56% -5.38% -3.57% -22.49% -3.84% -61.77% 49.33M $ 35.64M 122
336

ethos

BQX

$ 0.11101183 -0.32% -7.25% -27.14% -36.17% -1.51% -90.59% 222.29M $ 24.67M 142
337

maker

MKR

$ 756.53728 -3.21% 0.48% -8.15% 5.96% 64.84% 44.76% 692
338

vexanium

VEX

$ 0.01224308 8.75% 8.91% 117.45% 176.93% 162.05% 0% 1433
339

moeda

MDA

$ 0.93271129 -3.69% -4.78% -3.33% -21.02% 1.48% 126.46% 792
340

bread

BRD

$ 0.43827895 10.70% 2.46% -12.81% 39.93% 114.61% 6.71% 59.77M $ 26.19M 139
341

nkn

NKN

$ 0.05321033 -1.82% -22.96% -18.74% 13.56% 104.16% -77.29% 149.93M $ 7.97M 235
342

yoyow

YOYOW

$ 0.03413937 -2.12% 6.80% 44.03% 46.50% 135.78% -46.12% 211.43M $ 7.21M 256
343

scryinfo

DDD

$ 0.02319123 -1.82% -3.34% -11.39% -20.61% -20.02% -91.61% 300.05M $ 6.95M 260
344

bezop

BEZ

$ 0.04932551 14.00% 60.34% 105.92% 101.99% -15.68% -59.82% 42.12M $ 2.07M 365
345

district0x

DNT

$ 0.01659880 -1.71% -8.15% -15.36% 1.44% 35.19% -47.30% 1.00B $ 16.59M 175
346

poanetwork

POA

$ 0.03967230 -1.26% 14.52% 19.94% 2.80% 36.09% -75.98% 176.72M $ 7.01M 258
347

aidoskuneen

ADK

$ 3.7708707 -7.11% -0.19% -27.13% 60.18% 0% 0% 731
348

suncontract

SNC

$ 0.04285080 4.93% 9.63% -5.87% 110.78% 189.01% -48.08% 107.71M $ 4.61M 296
349

travala

AVA

$ 0.15715885 1.05% 3.63% 4.85% 68.22% -6.28% 0% 923
350

iht

IHT

$ 0.01542158 0.52% -2.66% -25.55% 48.11% 50.72% -73.18% 514.46M $ 7.93M 237
351

lunyr

LUN

$ 2.3596195 -2.85% 0.69% -8.27% -17.50% 44.81% -63.96% 2.70M $ 6.37M 267
352

webntoken

WEBN

$ 0.00011772 6.66% 30.51% 38.10% 184.97% 0% 0% 2643
353

iexec

RLC

$ 0.31443542 -5.70% -18.62% -35.80% -29.66% 61.10% -57.05% 86.99M $ 27.35M 136
354

qlcchain

QLC

$ 0.03731786 6.32% 0.90% -11.09% -12.15% 44.91% -37.96% 240.00M $ 8.95M 227
355

bezant

BZNT

$ 0.02224945 6.66% -5.59% -2.25% -39.16% -7.36% -70.29% 1275
356

cube

AUTO

$ 0.00176582 -5.89% -6.55% -5.86% -38.06% -6.67% -63.73% 1953
357

hedgetrade

HEDG

$ 0.67442925 6.67% 79.86% 542.03% 313.32% 392.86% 0% 812
358

unification

UND

$ 0.06050910 -2.63% -4.42% 76.44% 0% 0% 0% 1059
359

smartup

SMARTUP

$ 0.00459115 3.99% -17.82% 0% 0% 0% 0% 1704
360

lunacoin

LUNA

$ 1.6712990 -5.53% 7.96% 26.38% 56077.74% 68974.79% 10967.98% 761
361

amber

AMB

$ 0.04249763 -3.50% -7.91% -11.14% -32.47% -35.79% -83.17% 144.59M $ 6.14M 270
362

vantanetwork

VNT

$ 0.00117721 -3.04% 8.72% 25.45% 0% 0% 0% 2078
363

truedeck

TDP

$ 0.02224945 19.99% 87.88% -5.16% -7.00% -81.45% 0% 10.00M $ 222.49K 516
364

bancor

BNT

$ 0.79839051 0.55% 8.59% 8.57% 23.71% 28.30% -73.05% 76.67M $ 61.21M 87
365

herbalisttoken

HERB

$ 0.00011772 6.66% 30.47% 38.07% 184.97% 204.90% 0% 2573
366

ethlend

LEND

$ 0.00835826 -2.92% -20.29% -13.25% -14.29% 1.15% -62.43% 1.01B $ 8.46M 231
367

aidoc

AIDOC

$ 0.00600382 0.73% 10.81% 25.76% 10.92% 9.50% 0% 1629
368

safe

SAFE

$ 1.7415791 0.73% 1.79% 0% 0% 0% 0% 760
369

hdac

HDAC

$ 0.03566976 -2.07% -2.98% -4.71% -37.98% -12.43% 0% 1.95B $ 69.62M 79
370

vite

VITE

$ 0.04084952 5.14% 14.52% 6.96% 89.39% 177.67% 0% 162.29M $ 6.62M 264
371

viberate

VIB

$ 0.04614701 -2.54% -0.35% -5.43% 0.89% 92.45% -32.06% 184.60M $ 8.51M 230
372

bnktothefuture

BFT

$ 0.02943049 4.98% -3.52% -8.42% 1.90% 30.29% -77.94% 629.99M $ 18.54M 165
373

lightchain

LIGHT

$ 0.00011772 6.66% 30.28% 38.07% -0.39% 204.97% -85.31% 2591
374

hitchain

HIT

$ 0.00011772 6.66% 30.47% 38.07% 42.47% 1.63% 0% 2574
375

selfkey

KEY

$ 0.00329621 6.66% 4.41% -10.08% 3.60% 16.94% -50.94% 1780
376

viacoin

VIA

$ 0.45629041 -4.53% -15.23% -27.97% -17.45% 41.34% -51.74% 23.14M $ 10.56M 209
377

yeed

YEED

$ 0.00047088 6.65% 30.63% 10.45% 26.63% 10.87% 0% 2326
378

hashgard

GARD

$ 0.00011772 6.66% 30.70% 38.07% 184.97% 52.45% 0% 2567
379

cwvchain

CWV

$ 0.00364938 -5.53% -11.97% -29.84% -35.06% -31.01% 0% 1757
380

horizen

ZEN

$ 10.155640 -0.97% -2.78% -6.72% 44.97% 82.66% -38.48% 6.74M $ 68.53M 81
381

champcoin

TCC

$ 0.00247216 -10.41% 5.23% -14.73% -14.53% 28.05% 0% 1854
382

origo

OGO

$ 0.02495706 -16.26% -59.63% 0% 0% 0% 0% 1246
383

halalchain

HLC

$ 0.01777601 40.04% 25.50% 19.82% 64.83% 79.84% -80.73% 1330
384

wepower

WPR

$ 0.01400891 2.36% 4.91% 11.71% 0.31% 0.50% -62.17% 355.69M $ 4.98M 287
385

tokenpay

TPAY

$ 0.73411430 -5.35% -3.54% -41.50% -54.59% -12.46% -70.43% 806
386

nasdacoin

NSD

$ 0.13938283 37.41% 46.15% -35.91% -54.69% -78.18% 0% 944
387

sirinlabs

SRN

$ 0.02625200 -2.12% -1.34% -10.48% -27.39% -40.26% -82.33% 229.25M $ 6.01M 271
388

skycoin

SKY

$ 1.7574715 -3.16% 4.94% -2.72% 47.89% 69.21% -68.84% 9.00M $ 15.81M 178
389

infinitustoken

INF

$ 0.49631589 9.73% -10.86% 0% 0% 0% 0% 829
390

safeinsure

SINS

$ 2.0786171 -3.48% -40.15% -68.26% -22.70% 64.51% 0% 752
391

mxc

MXC

$ 0.00553293 0.26% -8.38% -22.74% -22.60% -12.63% 0% 1650
392

refereum

RFR

$ 0.00223671 1.32% -0.57% -9.59% 2.13% -0.12% -53.47% 1887
393

maggie

MAG

$ 0.00070633 -8.58% -2.32% -24.67% 0.56% -12.89% -91.12% 2209
394

artfinity

AT

$ 0.09629658 3.13% 7.20% 0% 0% 0% 0% 998
395

delta

DLT

$ 0.10147635 -2.61% -13.48% -13.76% -11.34% 174.90% 28.43% 85.97M $ 8.72M 228
396

next

NET

$ 1.0904588 -10.14% 4.27% 22.50% 0% 0% 0% 783
397

scopuly

SKY

$ 1.7663007 -4.62% 4.38% -2.73% 0% 0% 0% 759
398

veriblock

VBK

$ 0.04249763 21.46% 31.26% 16.94% 0% 0% 0% 1131
399

vertcoin

VTC

$ 0.61651004 -1.35% 16.21% 27.30% 16.76% 150.57% -29.81% 49.07M $ 30.25M 130
400

delphy

DPY

$ 0.07498890 0.21% 4.78% -0.51% 11.68% 82.70% -87.96% 31.41M $ 2.35M 360
401

syscoin

SYS

$ 0.05014956 -0.36% -14.00% -30.87% -18.71% 11.68% -72.28% 555.52M $ 27.85M 135
402

neoworldcash

NASH

$ 0.00011772 -46.67% -34.74% -30.97% 0% 0% 0% 2599
403

dai

DAI

$ 1.0074648 -0.06% 1.89% -0.50% -2.17% -0.39% 1.68% 786
404

cloudbric

CLB

$ 0.00977092 21.27% 24.52% 50.78% 26.45% 0% 0% 1497
405

neblio

NEBL

$ 1.0811587 -7.21% -9.70% -18.66% -27.96% -11.70% -71.09% 12.59M $ 13.62M 190
406

adex

ADX

$ 0.14609298 2.05% -7.03% -14.27% -16.02% 41.44% -56.08% 100.00M $ 14.60M 185
407

mixin

XIN

$ 259.16448 7.43% 22.48% 9.30% 65.63% 210.97% -65.13% 694
408

iic

IIC

$ 0.00047088 6.65% 74.50% 38.06% 127.93% 204.90% -84.41% 2303
409

noahcoin

NOAH

$ 0.00035316 -20.01% -34.58% -53.98% 6.84% 14.33% -89.58% 2359
410

steemdollars

SBD

$ 0.98556846 -3.67% -1.39% -0.19% -5.77% 39.04% -20.99% 4.63M $ 4.57M 298
411

tos

TOSC

$ 0.01447980 1.70% 12.36% 19.61% -12.61% 0% 0% 1387
412

cindicator

CND

$ 0.01471524 -8.06% -18.57% -20.84% -11.19% 43.82% -53.71% 1.44B $ 21.27M 153
413

whitecoin

XWC

$ 0.05744832 1.06% 7.86% -14.65% 89.94% 41.83% -29.73% 302.41M $ 17.37M 169
414

themis

GET

$ 0.01683424 3.05% -6.87% 105.70% 567.89% 789.75% 0% 1349
415

adshares

ADS

$ 0.33138739 53.73% 93.14% 92.34% 1472.56% 605.21% 63.89% 860
416

trias

TRY

$ 0.00847598 2.39% -3.04% 0% 0% 0% 0% 1540
417

remme

REM

$ 0.00718104 8.43% 12.24% -18.27% 20.69% 54.99% -51.25% 590.57M $ 4.24M 302
418

bobsrepair

BOB

$ 0.00270760 11.50% 19.86% -11.77% 4.01% -49.91% 0% 78.28M $ 211.96K 519
419

crypterium

CRPT

$ 0.29877840 21.71% 45.09% 79.88% 93.81% 196.92% -40.88% 79.00M $ 23.60M 147
420

cai

CAI

$ 0.00011772 6.66% 30.42% 38.10% 42.47% 52.45% -90.45% 2532
421

scanetworldcoin

SWC

$ 0.00117721 18.51% 8.73% -56.85% -60.97% 0% 0% 2077
422

m2o

M2O

$ 0.00058860 -11.12% -6.80% 245.16% 374.87% 0% 0% 2261
423

coinextoken

CET

$ 0.02566339 1.53% 26.09% 3.10% 89.36% 411.28% 0% 1239
424

measurabledata

MDT

$ 0.00930003 -3.15% 8.30% -9.84% -15.70% 270.55% -56.76% 1514
425

seele

SEELE

$ 0.01153675 8.88% 17.13% 39.51% 28.08% 131.62% -94.40% 1449
426

syncfab

MFG

$ 0.00188355 -5.19% -4.81% 5.21% 11.18% 16.14% -81.25% 1936
427

beekan

BKBT

$ 0.00117721 6.66% 30.92% 15.08% -8.10% 204.88% 0% 2064
428

unibright

UBT

$ 0.02107223 -13.22% -0.65% 11.27% -10.53% 14.42% -49.27% 1287
429

metahash

MHC

$ 0.01754057 -18.92% -22.86% -31.18% -80.39% 0% 0% 1335
430

edcblockchain

EDC

$ 0.00412026 -4.28% 3.79% -15.22% 0% 0% 0% 1726
431

zelcash

ZEL

$ 0.08452438 -4.16% 3.61% 0.15% 180.61% 173.97% 172.64% 1017
432

fortuna

FOTA

$ 0.00918231 -6.53% 0.57% 0.65% -44.58% -12.89% -68.44% 402.22M $ 3.69M 319
433

rate3

RTE

$ 0.00270760 16.81% 15.27% 9.44% 26.01% 71.05% 0% 1833
434

coinus

CNUS

$ 0.01954184 -4.30% -20.92% -36.86% -46.98% 0% 0% 1305
435

verasity

VRA

$ 0.00105949 -4.01% -9.68% 148.39% 0% 0% 0% 2106
436

smartcash

SMART

$ 0.01000636 -2.52% -0.95% 6.71% -13.20% -40.29% -86.44% 530.45M $ 5.30M 285
437

quadrantprotocol

EQUAD

$ 0.00306077 32.05% 17.11% -5.53% 573.42% 29.96% 0% 1795
438

havenprotocol

XHV

$ 0.32408862 -7.02% -30.77% -14.24% -32.27% -60.57% -62.17% 863
439

spacechain

SPC

$ 0.00623926 -4.19% -4.00% -16.83% -17.49% 3.58% -74.11% 1622
440

solvecare

SOLVE

$ 0.28818342 -3.26% -21.43% -4.34% 424.00% 0% 0% 16.19B $ 4.66B 7
441

electroneum

ETN

$ 0.00541521 -5.65% -0.16% 19.83% -12.04% -30.57% -46.43% 4.99B $ 27.06M 138
442

linareview

LINA

$ 0.10124090 0.80% -13.78% 36.64% 221.12% 299.13% 0% 236.36M $ 23.92M 144
443

uquidcoin

UQC

$ 0.12478530 85.34% 25.25% 28.99% 45.76% 25.47% -86.18% 959
444

ofcoin

OF

$ 0.00011772 6.66% 30.31% -30.95% -43.02% -39.02% -86.35% 2604
445

xinfin

XDCE

$ 0.00047088 -14.68% -12.74% 10.45% -18.60% -35.81% -88.76% 2323
446

gamestars

GST

$ 0.00070633 -8.58% 56.64% 18.34% 89.94% 128.67% 0% 2203
447

everycoin

EVY

$ 0.00058860 6.66% 63.09% 72.58% 58.28% 0% 0% 2253
448

dosnetwork

DOS

$ 0.01436208 4.94% 5.42% -10.88% -61.89% 0% 0% 1389
449

pchain

PAI

$ 0.02213173 4.98% 47.55% 96.64% 66.86% 185.16% -69.28% 1276
450

bigbom

BBO

$ 0.00094177 -5.20% 15.77% -21.09% 26.62% -9.67% -87.87% 2117
451

fountain

FTN

$ 0.03708242 2.74% 6.24% 21.82% -15.33% 0% 0% 1159
452

ubex

UBEX

$ 0.00082405 -6.68% 1.50% 61.11% 81.31% 6.71% 0% 2179
453

cosmocoin

COSM

$ 0.03790647 -4.07% -12.79% 13.99% -16.83% 300.70% 0% 1154
454

thingsoperatingsystem

TOS

$ 0.00506204 -0.30% 5.70% 9.98% 13.43% -4.31% 0% 1669
455

asianfintech

AFIN

$ 0.03178493 -19.56% -20.76% -46.35% 0% 0% 0% 1189
456

tokenclub

TCT

$ 0.02884188 -0.26% -3.82% -10.79% -32.62% 13.00% -41.94% 481.42M $ 13.88M 189
457

crown

CRW

$ 0.18682479 15.46% -1.07% 23.72% 22.17% 20.48% -63.86% 22.48M $ 4.20M 306
458

eden

EDN

$ 0.00600382 -7.81% 9.12% 23.53% 15.32% 37.60% 0% 332.70M $ 1.99M 366
459

tmtg

TMTG

$ 0.00294304 56.85% 5.27% -9.15% -35.25% -62.64% 0% 1815
460

kickcoin

KICK

$ 0.00258988 2.02% -7.54% -24.06% -20.66% -55.58% -93.85% 321.13M $ 831.70K 432
461

dmarket

DMT

$ 0.20719069 -1.62% -6.42% -8.06% -20.00% -16.53% 6.52% 900
462

igtoken

IG

$ 0.00011772 6.66% 30.52% 38.07% 184.97% 204.90% 0% 1.74B $ 204.92K 523
463

bottos

BTO

$ 0.01083042 -3.80% -0.94% 1.61% 36.52% 14.49% -88.63% 498.47M $ 5.39M 284
464

cybervein

CVT

$ 0.00800509 3.61% -12.73% -7.04% -58.95% 64.54% -83.99% 1555
465

burst

BURST

$ 0.00906459 14.06% 100.63% 187.32% 126.16% 111.49% -35.78% 2.15B $ 19.56M 161
466

elitoken

ELI

$ 0.02142540 -8.00% 6.04% 19.09% 87.87% 220.74% -3.17% 1283
467

youlivecoin

UC

$ 0.00058860 6.66% 30.70% 46.52% 137.42% 204.90% 0% 2271
468

esbc

ESBC

$ 0.06109771 14.61% 14.52% 50.54% 18.58% 0% 0% 1058
469

lympo

LYM

$ 0.01271397 2.85% 22.90% 19.32% 91.12% 67.99% -72.05% 723.44M $ 9.19M 223
470

dnotes

NOTE

$ 0.01188992 -2.07% -1.06% -2.48% 46.07% 26.72% 28.61% 121.80M $ 1.44M 399
471

reddcoin

RDD

$ 0.00235443 1.58% 13.36% 25.45% 72.67% 79.35% -56.59% 28.62B $ 67.39M 83
472

bitcoiin

B2G

$ 0.29701257 40.52% 29.07% -1.86% 33.39% 802.83% -99.60% 870
473

wgreenpay

WGP

$ 0.29501129 -1.23% -23.14% 88.59% 0% 0% 0% 871
474

consentium

CSM

$ 0.41602949 -7.59% -7.75% -50.57% -58.94% -91.68% 0% 843
475

kambria

KAT

$ 0.00294304 -1.24% 12.47% 1.54% -32.17% -89.56% 0% 1812
477

apis

APIS

$ 0.00176582 -0.01% -2.20% -5.84% -17.82% -46.20% -67.07% 4.41B $ 7.79M 241
478

locuschain

LOCUS

$ 0.01824690 13.23% -2.44% -13.34% 0% 0% 0% 1324
479

tokenomy

TEN

$ 0.05568249 4.88% 10.14% 14.31% 20.21% -29.83% -75.63% 1075
480

datacoin

DATA

$ 0.02354439 -0.32% -3.14% -3.11% 5.33% 31.98% -72.14% 1262
481

mossland

MOC

$ 0.05203311 -0.33% -2.61% -2.36% -22.31% 39.36% 0% 92.34M $ 4.80M 291
482

tolar

TOL

$ 0.01118358 1.32% 25.25% 28.61% 139.52% 97.03% 0% 1461
483

loyalcoin

LYL

$ 0.00082405 6.66% 13.96% 38.10% -23.29% -33.31% -74.77% 2165
484

bihu

KEY

$ 0.00282532 2.39% 8.27% -19.16% 19.96% 171.00% -52.74% 1821
485

ink

INK

$ 0.00988864 6.66% -10.30% -18.33% 10.29% 38.44% -82.86% 178.25M $ 1.76M 378
486

nexus

NXS

$ 0.36329004 -0.29% 3.32% 4.37% -13.89% 12.22% -69.83% 60.94M $ 22.14M 149
487

metronome

MET

$ 1.4448019 6.95% 12.35% 5.92% 45.88% 101.38% 0% 766
488

forceprotocol

FOR

$ 0.03331532 0.61% 6.13% -42.62% 0% 0% 0% 1179
489

ulord

UT

$ 0.03637609 -10.69% -12.27% -17.68% -29.74% -32.41% 0% 1166
490

nextexchange

NEXT

$ 0.76848912 2.87% 16.43% 108.73% 171.83% 242.50% 0% 802
491

snetwork

SNET

$ 0.01165447 -1.32% -2.84% -13.47% -7.83% -11.49% 0% 1444
492

vodix

VDX

$ 0.00859370 -6.19% -24.93% 0% 0% 0% 0% 1537
493

visionx

VNX

$ 0.00058860 6.66% 30.46% -13.75% 612.33% 117.77% 0% 2273
494

gridcoin

GRC

$ 0.00788737 -5.97% 34.29% -1.59% 59.07% 35.28% -67.27% 374.28M $ 2.95M 342
495

himutualsociety

HMC

$ 0.01047725 -5.08% 10.92% 89.04% 216.96% 32.37% -43.90% 1482
496

spidervps

SPDR

$ 0.24556806 13.92% 38.28% -38.53% 0% 0% 0% 885
497

carblock

CAR

$ 0.00176582 -11.12% 2.78% 38.10% 25.69% 154.07% 0% 1957
498

tradove

BBC

$ 0.00176582 -0.01% 39.60% 59.22% -2.87% -12.05% -90.54% 1955
499

hydrogen

HYDRO

$ 0.00188355 13.77% 23.15% 16.27% 13.96% -0.45% -28.93% 1934
500

localcoinswap

LCS

$ 0.02448617 49.89% 28.41% -6.76% -13.36% -38.25% 0% 1248
501

bluewhaletoken

BWX

$ 0.15998417 3.24% 5.93% -16.44% 193515.12% 207079.71% 0% 922
502

multivac

MTV

$ 0.00541521 -9.15% -19.94% -32.42% 0% 0% 0% 1659
503

ugchain

UGC

$ 0.00482660 15.08% 9.06% 25.73% 64.52% 115.52% -72.71% 1682
504

zeepin

ZPT

$ 0.01071270 9.05% 24.99% -12.14% 29.64% 17.06% -67.14% 293.82M $ 3.14M 338
505

scroll

SCRL

$ 0.09170542 9.32% 22.39% -3.61% 51.39% 114.55% 0% 86.21M $ 7.90M 238
506

peerplays

PPY

$ 0.77696511 8.41% 17.92% -18.10% -0.49% 10.83% -70.34% 801
507

insurchain

INSUR

$ 0.00023544 6.65% 30.90% -7.93% 42.46% 52.45% -88.06% 2440
508

buddy

BUD

$ 0.00011772 6.66% 30.47% 38.07% 0% 0% 0% 2529
509

engine

EGCC

$ 0.00070633 -8.58% 11.62% 18.34% 70.95% 161.34% -67.26% 2199
510

ubiquechain

UCT

$ 0.01706968 5.93% 15.19% -27.19% 126.98% 144.24% -77.34% 1347
511

eterbase

XBASE

$ 0.00553293 2.30% -31.02% -41.01% 0% 0% 0% 1652
512

uchain

UCN

$ 0.00200127 0.73% -17.83% 6.71% 79.38% -2.21% 0% 269.26M $ 538.87K 460
513

fnbprotocol

FNB

$ 0.21896289 -1.30% 4.94% 0% 0% 0% 0% 893
514

factom

FCT

$ 5.7974547 -3.35% -3.46% -32.07% -10.34% -35.15% -41.01% 8.75M $ 50.76M 98
515

globalsocialchain

GSC

$ 0.01141903 2.43% 6.69% 26.34% 142.42% 78.16% -80.21% 1451
516

superbitcoin

SBTC

$ 2.9155027 -16.61% -11.12% -36.07% 7.01% 7.63% -61.32% 742
517

gny

GNY

$ 0.10418395 0.74% 15.93% -49.63% 0% 0% 0% 989
518

qchi

QCH

$ 0.12337264 0.25% 3.53% -10.02% -46.82% -35.43% 0% 963
519

hashcoin

HSC

$ 0.00011772 6.66% 30.89% -30.97% 42.47% 1.63% 0% 2576
520

insureum

ISR

$ 0.02354439 4.56% -14.73% 70.49% 108.72% 79.88% 0% 1263
521

constellation

DAG

$ 0.00388482 -7.38% -17.17% 107.15% 129.31% 73.47% 0% 1742
522

medishares

MDS

$ 0.01271397 -5.58% 8.20% 5.03% -2.63% 147.57% -75.18% 1417
523

mex

MEX

$ 0.00164810 14.86% 40.56% 28.86% 232.39% 228.35% 0% 1976
524

telcoin

TEL

$ 0.00058860 6.66% 8.63% -1.36% -5.03% 27.03% -40.31% 2270
525

tarush

TAS

$ 0.00094177 6.66% 16.11% 38.09% 0% 0% 0% 2134
526

vestchain

VEST

$ 0.01648107 8.99% 35.30% 38.00% 348.18% 184.55% 0% 1355
527

gonetwork

GOT

$ 0.01259625 8.69% 26.73% -0.18% -48.59% -49.34% 0% 51.76M $ 652.07K 448
528

presearch

PRE

$ 0.02589883 -1.41% -27.94% -35.95% -62.82% -16.16% -81.73% 1235
529

futurocoin

FTO

$ 1.2863481 -1.16% 5.02% -23.84% -55.07% -79.28% -89.35% 776
530

snowgem

XSG

$ 0.06192176 -1.75% 30.14% -13.94% -36.47% 80.80% 0% 6.24M $ 386.50K 482
531

napoleonx

NPX

$ 0.35799256 9.91% 18.19% 13.48% 32.88% 53.09% 76.22% 26.44M $ 9.46M 221
532

phore

PHR

$ 0.31314048 -4.54% 9.89% 17.36% 66.27% 35.32% -75.18% 866
533

bitcapitalvendor

BCV

$ 0.01400891 -1.61% 5.04% 0.81% -29.81% 132.57% 0% 1398
534

caspian

CSP

$ 0.01377347 -3.27% 3.18% 9.17% 0% 0% 0% 1400
535

agorastoken

AGRS

$ 0.67890269 9.04% 24.10% 150.08% 150.08% 150.08% -54.16% 42.00M $ 28.51M 133
536

latium

LATX

$ 0.00470887 6.66% -8.16% -36.51% -53.10% -63.92% -95.30% 1688
537

phantasma

SOUL

$ 0.07075091 2.23% -6.57% 48.20% 102.64% 78.42% -54.50% 1041
538

tera

TERA

$ 0.00800509 3.61% 11.03% 0% 0% 0% 0% 1557
539

showcoin

SHOW

$ 0.00117721 6.66% -12.99% 6.22% 42.45% 177.17% -48.38% 2074
540

oneledger

OLT

$ 0.00482660 1.70% 27.53% 52.99% 49.76% 10.62% 0% 112.68M $ 543.90K 459
541

titancoin

TTN

$ 0.00188355 -5.19% -0.54% -51.97% 0% 0% 0% 1947
542

hollywoodcoin

HWC

$ 0.01530385 2.71% -2.10% -43.20% -72.26% -84.76% -98.49% 1373
543

litecoincash

LCC

$ 0.01212536 3.64% 15.13% 10.27% 14.18% 4.69% -74.55% 1435
544

boscoin

BOS

$ 0.03084316 -3.97% -14.67% 176.13% 79.87% -48.80% -67.74% 1194
545

robotina

ROX

$ 0.07581295 3.13% 2.05% -9.44% 49.29% 283.49% 0% 1029
546

datx

DATX

$ 0.00082405 -6.68% 14.48% 7.38% 4.97% -45.28% -94.78% 1.39B $ 1.14M 411
547

change

CAG

$ 0.13620433 9.69% 34.95% 33.00% 48.02% 157.11% 0.95% 947
548

exclusivecoin

EXCL

$ 0.24333134 7.86% -22.70% 66.70% 42.59% 15.63% -47.04% 886
549

chronobank

TIME

$ 4.7686822 8.53% 36.21% 28.85% 151.42% 140.95% -69.09% 710.11K $ 3.38M 327
550

riftoken

RIF

$ 0.07722562 4.43% 16.77% -2.91% -1.17% 0% 0% 1028
551

bankex

BKX

$ 0.01801146 -4.01% -12.19% -3.53% -5.65% -29.96% -90.74% 1326
552

pumapay

PMA

$ 0.00058860 6.66% 8.75% -1.43% 29.50% -15.31% 0% 2264
553

bitceo

BCEO

$ 0.22790976 0.82% 15.91% 21.53% 0% 0% 0% 889
554

bora

BORA

$ 0.06333442 1.20% 6.02% 7.21% -14.75% 0% 0% 1054
555

propy

PRO

$ 0.23038192 -4.43% -3.33% 4.07% 14.09% 55.42% -55.64% 16.67M $ 3.84M 312
556

pascalcoin

PASC

$ 0.19824382 -4.11% -10.14% -25.13% -14.13% -23.93% -53.58% 18.45M $ 3.65M 321
557

stakenet

XSN

$ 0.10630295 -10.74% 3.04% -3.71% -6.65% -8.69% -80.66% 984
558

alphacat

ACAT

$ 0.00047088 6.65% 30.27% 38.10% 89.94% 74.22% -86.83% 2293
559

wowbit

WWB

$ 0.01659880 0.93% 10.00% -3.68% -4.12% -23.64% 0% 1353
560

gve

GVE

$ 0.00058860 -11.12% -6.51% -53.98% 18.71% 27.04% 0% 2255
561

arionum

ARO

$ 0.00317849 2.85% -2.11% -1.88% -29.43% -80.07% -89.60% 1786
562

exrnchain

EXRN

$ 0.00011772 6.66% 30.24% 38.07% 184.97% 204.90% 91.01% 2560
563

oduwacoin

OWC

$ 0.26263775 14.12% 192.52% 274.27% 19.57% -1.42% 0% 14.24M $ 3.74M 316
564

insurepal

IPL

$ 0.01224308 2.71% 125.82% 233.93% 193.37% 149.67% -58.70% 201.00M $ 2.46M 358
565

coinsuper

CEN

$ 0.01130131 4.48% 10.01% 20.52% 91.26% 91.30% 0% 1455
566

semux

SEM

$ 0.15421580 4.42% 15.32% -42.64% -37.82% -42.93% 0% 928
567

nnbtoken

NNB

$ 0.00200127 -4.57% -11.17% -45.41% 0% 0% 0% 1915
568

jet8

J8T

$ 0.00047088 6.65% 4.69% -7.93% -12.34% -56.45% -93.05% 2305
569

1irstcoin

FST

$ 2.0093966 5.78% 36.68% 60.33% 0% 0% 0% 754
570

energo

TSL

$ 0.00164810 -6.68% -4.05% -15.96% 24.65% 4.11% -88.01% 1979
571

expi

EXPI

$ 28.129669 12.02% 22.99% 0% 0% 0% 0% 703
572

storiqa

STQ

$ 0.00011772 6.66% 30.83% 38.10% -28.77% -69.51% -97.99% 2632
573

intervalue

INVE

$ 0.00247216 6.66% -2.11% -27.52% -52.89% -72.76% 0% 1852
574

zpertoken

ZPR

$ 0.00258988 -16.20% -22.18% -20.07% 89.94% 123.58% 0% 967.27M $ 2.50M 357
575

peculium

PCL

$ 0.00153038 15.54% 6.30% -5.52% 27.72% -49.83% -74.14% 1998
576

smartbitcoin

RBTC

$ 11,653.72 6.07% 29.35% 39.15% 181.65% 201.38% 0% 689
577

function

FX

$ 0.43203968 -16.42% -27.55% -25.53% 0% 0% 0% 841
578

maverickchain

MVC

$ 0.00906459 19.02% 19.38% 19.48% 76.92% 179.47% -49.98% 1519
579

betty

BETTY

$ 30.491407 17.55% 138.65% 0% 0% 0% 0% 702
580

aunite

AUNIT

$ 0.02884188 -15.16% -32.85% -49.65% 66.99% 0% 0% 1211
581

insightsnetwork

INSTAR

$ 0.01730513 -9.89% 27.32% 39.05% 166.76% 101.89% -12.53% 127.69M $ 2.20M 362
582

erc20

ERC20

$ 0.04932551 5.15% 38.84% 102.98% 37.69% -10.41% 17622.59% 1102
583

luckyblocknetwork

LBN

$ 0.02354439 6.66% 30.64% 0% 0% 0% 0% 1264
584

spectrum

SPT

$ 0.00011772 6.66% 30.51% 38.10% 42.47% 0% 0% 2630
585

mesg

MESG

$ 0.04037864 -7.62% -15.73% 19.31% -2.47% 0% 0% 1143
586

cybereits

CRE

$ 0.00317849 -0.70% 14.02% 38.09% 67.23% 165.54% -85.79% 1787
587

realchain

RCT

$ 0.00105949 6.66% 17.32% -4.47% 22.10% 19.30% -95.33% 2101
588

investdigital

IDT

$ 0.02990138 1.84% -25.13% 254.23% 751.36% 550.75% -17.41% 1205
589

crowdmachine

CMCT

$ 0.00141266 -14.68% -12.73% -27.95% -14.53% -35.82% -96.06% 2011
590

nos

NOS