BTC/USD
$ 11,887  1.70%
BTC/EUR
€ 10,139  1.99%
BTC/CNY
¥ 87,762  6.64%
BTC/GBP
£ 9,185  1.44%
BTC/RUB
₽ 857,782  1.39%
BTC volume
$ 7.22B
Altcoin volume
$ 17.84B
Crypto market cap
$ 351.40B
# Navn Tegn Siste pris % %7d %30d %90d %180d %365d # Mynter Markedskapitalisering MC rank
1

bitcoin

BTC

$ 11,886.65 1.70% 4.30% 28.66% 33.89% 15.77% 0.04% 18.45M $ 219.39B 1
2

ethereum

ETH

$ 397.87366 1.68% 0.75% 65.84% 108.59% 67.39% 88.56% 112.12M $ 44.61B 2
4

eos

EOS

$ 3.2210458 6.31% 3.71% 22.99% 31.34% -39.03% -17.98% 1.01B $ 3.28B 10
5

ripple

XRP

$ 0.29514539 2.20% -6.20% 47.42% 48.55% 4.08% -0.52% 44.86B $ 13.24B 3
6

bitcoincash

BCH

$ 303.06723 0.99% 0.35% 28.09% 30.76% -34.68% -4.15% 18.45M $ 5.59B 5
7

litecoin

LTC

$ 58.417161 2.32% -1.78% 31.86% 37.62% -24.10% -30.84% 65.21M $ 3.80B 8
8

ethereumclassic

ETC

$ 7.0676476 2.69% -3.55% 8.71% 14.61% -41.15% 21.49% 109.78M $ 775.90M 24
9

qtum

QTUM

$ 2.9442477 8.23% 10.97% 44.84% 100.16% 8.24% 11.83% 89.40M $ 263.22M 43
10

tezos

XTZ

$ 3.9161741 6.30% 29.03% 48.09% 53.55% 33.53% 173.17% 737.88M $ 2.88B 12
11

bandprotocol

BAND

$ 15.021867 0.76% 266.10% 713.93% 1367.66% 4042.33% 0% 20.49M $ 307.85M 40
12

tron

TRX

$ 0.02127709 4.03% 6.68% 15.15% 45.25% -6.65% 7.88% 66.68B $ 1.41B 17
13

neo

NEO

$ 14.698342 12.63% 15.62% 35.19% 44.47% 5.85% 41.20% 70.53M $ 1.03B 19
14

cosmos

ATOM

$ 5.2519953 -0.41% 31.02% 26.79% 111.28% 2.48% 66.74% 190.68M $ 1.00B 21
15

zcash

ZEC

$ 89.600818 -2.49% 6.86% 61.28% 112.04% 21.96% 52.52% 9.78M $ 876.77M 23
16

ankrnetwork

ANKR

$ 0.01759223 33.20% 196.85% 313.94% 1065.64% 851.90% 252.53% 1466
17

bitcoinsv

BCHSV

$ 223.41496 -0.04% -5.03% 23.49% 19.17% -38.91% 58.46% 18.45M $ 4.12B 7
18

dash

DASH

$ 96.071891 -1.75% 7.83% 33.35% 30.12% -25.97% -22.06% 9.64M $ 926.76M 22
19

cardano

ADA

$ 0.14430387 -0.59% 5.16% 19.14% 187.69% 127.05% 202.12% 25.92B $ 3.74B 9
20

swipe

SXP

$ 2.6368145 12.41% 45.46% 365.80% 444.67% 79.42% 0% 61.13M $ 161.20M 60
21

ontology

ONT

$ 0.82897462 3.76% 17.26% 28.75% 79.88% -15.54% -4.82% 494.85M $ 410.22M 33
22

stellarlumens

XLM

$ 0.10555340 -0.10% -1.89% 11.24% 54.41% 41.41% 43.75% 20.53B $ 2.16B 14
23

vechain

VET

$ 0.02139596 -2.11% 30.37% 16.37% 412.78% 185.46% 339.21% 55.45B $ 1.18B 18
24

tether

USDT

$ 1.0028762 -0.02% 0.20% 0.03% -0.01% -0.19% 0.13% 9.18B $ 9.21B 4
25

decentraland

MANA

$ 0.10067988 0.99% 110.84% 149.36% 175.93% 56.64% 140.73% 1.05B $ 105.72M 73
26

nest protocol

NEST

$ 0.16189610 -13.21% 217.08% 0% 0% 0% 0% 1061
27

kyber

KNC

$ 1.7523292 -1.90% 24.19% 6.24% 171.32% 375.27% 987.64% 180.93M $ 317.05M 38
28

binancecoin

BNB

$ 22.469206 0.17% 0.46% 27.88% 40.72% -12.89% -24.60% 99.01M $ 2.22B 13
29

algorand

ALGO

$ 0.46892814 10.44% 48.70% 59.81% 137.93% 25.51% 0% 430.28M $ 201.77M 48
30

kava

KAVA

$ 4.6677667 0.35% 90.42% 163.27% 854.05% 296.12% 0% 6.23M $ 29.09M 134
31

okb

OKB

$ 5.8337277 0.21% -2.92% 17.27% 17.04% 4.37% 50.16% 286.02M $ 1.66B 15
32

omisego

OMG

$ 1.7869048 4.81% 11.70% 15.58% 157.42% 48.33% 34.83% 140.24M $ 250.60M 44
33

iostoken

IOST

$ 0.00665652 9.53% 19.20% 2.93% 97.31% -12.39% -60.82% 6.79B $ 45.22M 107
34

binanceusd

BUSD

$ 0.99978572 0.00% -0.07% -0.17% 0.24% -0.11% 0% 160.17M $ 160.13M 61
35

bancor

BNT

$ 2.4465093 -1.16% 19.07% 56.40% 1185.33% 644.86% 448.36% 76.67M $ 187.57M 52
36

0x

ZRX

$ 0.48045819 9.86% 23.41% 12.80% 30.63% 58.52% 154.96% 587.71M $ 282.37M 41
37

compound

COMP

$ 180.05319 5.54% 38.55% 1.08% 0% 0% 0% 2.56M $ 461.16M 27
38

monero

XMR

$ 93.379003 0.41% 5.47% 35.79% 51.56% 3.32% -0.02% 16.92M $ 1.58B 16
39

cryptocomchain

CRO

$ 0.16855262 0.92% -0.07% 16.50% 157.26% 169.56% 216.65% 18.46B $ 3.11B 11
40

zilliqa

ZIL

$ 0.02555628 2.18% 41.92% 29.86% 259.83% 207.29% 207.28% 6.58B $ 168.18M 59
41

thetatoken

THETA

$ 0.38179904 18.96% 30.55% 48.86% 122.14% 196.54% 230.94% 870.50M $ 332.35M 35
42

bat

BAT

$ 0.28730021 6.74% 12.84% 12.06% 42.56% -2.13% 44.19% 1.50B $ 430.95M 30
43

abbccoin

ABBC

$ 0.12754370 -4.53% 1.74% 19.42% -27.88% 19.91% -22.49% 505.08M $ 64.41M 93
44

aave

LEND

$ 0.41329865 5.43% 29.75% 91.91% 622.89% 1146.24% 11120.97% 1.01B $ 418.63M 32
45

dogecoin

DOGE

$ 0.00344712 1.70% 4.30% -4.33% 38.67% 15.77% 20.89% 124.53B $ 429.27M 31
46

elrond

ERD

$ 0.02377329 5.94% 13.37% 102.61% 1309.38% 1057.72% 953.09% 13.32B $ 316.74M 39
47

waves

WAVES

$ 1.9914885 2.50% 17.61% 67.00% 93.18% 40.13% 54.65% 100.00M $ 199.14M 49
48

tweebaa

TWEE

$ 15.713313 11.08% 101.31% 459.27% 1100.45% 0% 0% 779
49

balancer

BAL

$ 23.682833 -11.23% 120.23% 140.69% 0% 0% 0% 768
50

polkadot

DOT

$ 353.31923 18.96% 90.77% 164.47% 176.49% 98.89% 145.93% 737
51

luna

LUNA

$ 0.57567022 31.70% 77.05% 173.33% 203.39% 97.92% -52.55% 928
52

icon

ICX

$ 0.46310369 8.53% 24.38% 13.05% 75.11% 10.74% 136.37% 519.57M $ 240.61M 45
53

irisnet

IRIS

$ 0.09782708 42.59% 46.98% 180.86% 810.68% 270.74% 222.88% 2.00B $ 196.37M 51
54

bittorrent

BTT

$ 0.00035659 1.70% 4.30% -3.51% 100.84% -13.17% -39.98% 170.42B $ 60.77M 96
55

huobitoken

HT

$ 4.6861910 -0.48% -2.68% 11.61% 21.41% 0.27% -7.66% 50.00M $ 234.31M 47
56

ren

REN

$ 0.28254555 26.24% 35.10% 59.69% 261.25% 365.63% 122.25% 520.32M $ 147.01M 64
57

celernetwork

CELR

$ 0.01129231 12.35% 76.93% 135.05% 505.70% 144.41% 35.77% 2.74B $ 30.98M 128
58

synthetixnetwork

SNX

$ 4.9912023 17.46% 19.95% 77.46% 536.63% 389.35% 0% 799
59

nebulas

NAS

$ 0.57543248 21.72% 28.74% 20.19% 120.92% -6.34% -26.94% 35.50M $ 20.42M 156
60

bytom

BTM

$ 0.10139308 -0.97% 10.93% -6.76% 62.69% -11.35% 0.99% 987.00M $ 100.07M 76
61

mainframe

MFT

$ 0.00344712 34.06% 89.04% 273.11% 676.57% 235.74% 190.12% 2.16B $ 7.45M 229
62

loopring

LRC

$ 0.14656233 0.40% 19.63% 44.47% 346.18% 267.90% 313.94% 286.17M $ 41.94M 111
63

truechain

TRUE

$ 0.33865051 3.82% 3.82% 4.88% 25.48% -11.10% -12.52% 74.00M $ 25.06M 141
64

harmony

ONE

$ 0.01153004 12.10% 44.53% 89.09% 332.91% 72.77% 14.17% 1560
65

tomochain

TOMO

$ 1.2605787 -1.34% 39.01% 86.29% 228.38% 122.02% 156.15% 65.23M $ 82.22M 84
66

yearnfinance

YFI

$ 5,979.046 46.75% 58.24% 0% 0% 0% 0% 732
67

maticnetwork

MATIC

$ 0.02412988 6.42% 17.62% 14.05% 50.17% 4.92% 95.28% 470.34M $ 11.34M 199
68

nuls

NULS

$ 0.53264056 2.09% 12.67% -4.36% 168.08% 45.40% 24.18% 92.30M $ 49.16M 102
69

arpa chain

ARPA

$ 0.03554106 22.12% 59.11% 23.69% 212.76% 85.11% 39.13% 1305
70

hederahashgraph

HBAR

$ 0.05206350 15.40% 16.83% 25.78% 48.09% 52.28% 0% 1237
71

digibyte

DGB

$ 0.03114301 6.58% 16.78% 46.56% 53.86% 299.11% 227.64% 8.60B $ 267.88M 42
72

golem

GNT

$ 0.08035372 -3.44% 34.81% 46.66% 88.17% 34.47% 43.28% 820.00M $ 65.89M 92
73

aelf

ELF

$ 0.11934191 7.82% 16.35% 17.86% 82.89% 14.29% 32.86% 250.00M $ 29.83M 131
74

chromia

CHR

$ 0.07975938 7.47% 43.12% 123.65% 327.81% 338.88% 57.21% 115.29M $ 9.19M 214
75

enjin

ENJ

$ 0.22132933 0.14% 24.49% 23.04% 38.04% 58.16% 263.12% 767.10M $ 169.78M 58
76

augur

REP

$ 21.334032 -2.71% 3.03% 11.82% 62.18% 26.69% 93.25% 11.00M $ 234.67M 46
77

fairgame

FAIR

$ 0.00427919 22.04% 44.41% 110.53% 221.34% 108.39% -9.96% 1858
78

just

JST

$ 0.06620861 40.57% 217.45% 856.48% 602.46% 0% 0% 1191
79

tnccoin

TNC

$ 0.11399292 1.07% 2.48% 29.06% -57.18% 0% 0% 1112
80

maker

MKR

$ 625.35224 4.75% 5.86% 35.61% 91.11% 6.25% 24.42% 1.00M $ 628.83M 25
81

thundertoken

TT

$ 0.00618105 5.77% 12.99% 6.19% 24.33% -37.29% 20.98% 1748
82

gatechaintoken

GT

$ 0.55130260 1.51% -0.12% 3.61% 20.09% -15.52% 0% 934
83

solana

SOL

$ 3.3615432 26.31% 90.55% 272.64% 516.73% 0% 0% 23.33M $ 78.44M 86
84

iexec

RLC

$ 1.6216950 -5.48% 49.62% 78.31% 371.52% 109.26% 531.02% 86.99M $ 141.08M 65
85

iota

IOT

$ 0.36254267 4.30% 18.96% 45.23% 93.72% 8.98% 42.45% 2.77B $ 1.00B 20
86

originprotocol

OGN

$ 0.40854399 5.54% 31.31% 32.39% 159.26% 17.24% 0% 970
87

beam

BEAM

$ 0.55997985 -5.74% 40.26% 39.24% 93.37% -40.24% -44.43% 44.65M $ 25.00M 142
88

coti

COTI

$ 0.06834820 18.14% 64.30% 106.64% 273.73% 349.79% 22.65% 1184
89

ruff

RUFF

$ 0.00736971 16.77% 37.58% 19.06% 45.64% -14.55% -43.61% 921.80M $ 6.79M 234
90

thetafuel

TFUEL

$ 0.00950931 8.48% 11.25% 11.88% 365.71% 164.62% 56.93% 3.83B $ 36.49M 123
91

nano

NANO

$ 1.1773722 11.50% 13.92% 15.53% 85.27% 11.06% 6.82% 133.24M $ 156.88M 62
92

status

SNT

$ 0.03007321 8.57% 11.81% 10.71% -7.70% 70.29% 49.77% 3.47B $ 104.36M 75
93

bitcoindiamond

BCD

$ 0.84751779 1.99% -1.74% -1.79% 53.68% -18.09% 9.64% 153.75M $ 130.31M 69
94

ong

ONG

$ 0.20195410 5.55% 18.37% 6.27% 123.46% 25.28% -2.48% 1031
95

zcoin

XZC

$ 7.4821676 -1.71% 14.08% 37.45% 88.47% -5.23% -9.59% 8.92M $ 66.77M 91
96

unionfaircoin

UFC

$ 0.31868095 -0.96% 8.38% 0% 0% 0% 0% 995
97

achain

ACT

$ 0.00915271 3.04% 2.96% 27.01% 80.87% 8.71% -20.58% 300.00M $ 2.74M 309
98

hypercash

HC

$ 1.4709723 2.26% 0.18% 16.90% 45.47% -37.44% -33.45% 850
99

cartesi

CTSI

$ 0.10769300 23.68% 84.56% 103.43% 265.38% 0% 0% 192.73M $ 20.75M 155
100

unussedleo

LEO

$ 1.2702069 -0.28% -0.44% 5.77% 17.35% 22.44% 4.01% 859
<<  Vis alle  >>
101

ravencoin

RVN

$ 0.02294122 1.18% 8.22% 12.36% 20.75% -34.09% -41.49% 5.49B $ 126.04M 70
102

aeternity

AE

$ 0.18662032 6.31% 8.16% 23.47% 85.86% -27.09% -31.35% 259.45M $ 48.42M 104
103

linkeye

LET

$ 0.00974704 -15.76% 20.46% 75.83% 339.16% 137.33% 86.44% 600.00M $ 5.84M 250
104

ampleforth

AMPL

$ 0.74695677 0.57% -19.32% -76.52% -13.91% -26.98% -19.13% 906
105

kusama

KSM

$ 15.811615 15.04% 44.58% 113.67% 154.48% 1175.14% 0% 778
106

nervosnetwork

CKB

$ 0.00867725 28.00% 58.62% 59.19% 112.48% 8.35% 0% 1656
107

quarkchain

QKC

$ 0.00855838 9.29% 19.20% 17.26% 232.42% 103.31% -52.61% 357.43M $ 3.05M 301
108

paxosstandard

PAX

$ 0.99954798 -0.02% -0.13% -0.28% 0.18% -0.19% -0.19% 109.64M $ 109.59M 72
109

hyperion

HYN

$ 0.90873401 -1.02% 19.03% 57.80% 117.74% 913.83% 1123.73% 896
110

cortex

CTXC

$ 0.13372475 -1.62% 22.99% 11.00% 65.71% 25.96% 16.03% 149.79M $ 20.03M 158
111

troy

TROY

$ 0.00879611 27.56% 51.33% 116.38% 281.08% 50.30% 0% 1653
112

fetchai

FET

$ 0.09877802 5.25% 34.79% 163.33% 453.55% 93.18% 34.31% 81.54M $ 8.05M 224
113

kcash

KCASH

$ 0.01212437 2.71% 0.36% -20.47% -7.72% 68.70% 1.03% 1544
114

tmtg

TMTG

$ 0.02757701 -3.30% -13.58% -51.07% 19.01% 739.34% 1834.17% 1363
115

ecochain

ECOC

$ 2.1240246 -10.84% 0.95% 20.30% 0% 0% 0% 829
116

iotchain

ITC

$ 0.16605643 9.37% 21.32% 56.84% 98.99% 3.87% -15.71% 71.41M $ 11.85M 193
117

gas

GAS

$ 1.8829635 5.99% 11.19% 8.89% 51.04% 14.73% 3.84% 9.13M $ 17.20M 166
118

civic

CVC

$ 0.03637313 9.97% 24.18% 29.50% 71.43% 4.81% -9.70% 1.00B $ 36.37M 124
119

nem

XEM

$ 0.06311808 0.38% 11.21% 35.82% 63.44% -15.44% 10.44% 8.99B $ 568.06M 26
120

chiliz

CHZ

$ 0.01426397 2.56% 7.89% 15.21% 57.52% 26.30% 71.50% 1510
121

precium

PCM

$ 0.01973183 4.86% 232.95% 335.86% 826.08% 70.07% 0% 1440
122

dai

DAI

$ 1.0166648 -0.21% 0.28% -0.41% 0.87% -0.08% 2.24% 880
123

eminer

EM

$ 0.00523012 -2.72% 9.26% 6.81% 90.04% -20.41% 0% 1802
124

measurabledata

MDT

$ 0.01509603 13.30% 32.46% 25.69% 165.69% 88.50% 154.11% 557.64M $ 8.41M 217
125

reserverights

RSR

$ 0.01200551 19.44% -3.36% 60.42% 322.59% 456.81% 304.17% 1548
126

dock

DOCK

$ 0.02591288 11.97% 69.68% 137.69% 430.70% 152.38% 374.12% 228.55M $ 5.92M 247
127

king dag

KDAG

$ 0.25199687 1.46% 0.73% 101.59% 0% 0% 0% 1020
128

lisk

LSK

$ 1.5067511 -1.62% 17.19% 25.46% 39.27% -27.21% 6.39% 116.21M $ 175.10M 57
129

aurora

AOA

$ 0.01402624 0.01% 10.87% 289.27% 887.45% 520.96% -35.49% 1514
130

orchid

OXT

$ 0.19719944 1.52% 12.14% 17.66% 0% 0% 0% 65.80M $ 12.97M 186
131

trueusd

TUSD

$ 1.0002612 0.08% -0.08% -0.09% 0.14% -0.09% -0.22% 197.66M $ 197.71M 50
132

latamcash

LMCH

$ 0.52705384 -19.04% 437.11% 703.17% 351.45% 0% 0% 941
133

thorchain

RUNE

$ 0.82124831 5.85% 78.98% 79.72% 683.94% 617.37% 0% 898
134

akropolis

AKRO

$ 0.03042981 10.79% 57.06% 631.91% 879.32% 329.53% 0% 1342
135

mithril

MITH

$ 0.01259984 17.18% 38.19% 79.44% 246.16% 27.83% -47.24% 304.63M $ 3.83M 284
136

vsystems

VSYS

$ 0.03102414 11.06% 18.35% 13.83% 38.67% -36.65% -85.97% 1336
137

bitcoingold

BTG

$ 10.537036 3.17% -0.34% -0.25% 18.27% -23.79% -29.06% 17.51M $ 184.54M 54
138

grin

GRIN

$ 0.59754164 1.24% 13.83% 25.85% 28.62% -58.44% -79.36% 49.30M $ 29.46M 132
139

kucoinshares

KCS

$ 1.0132176 -1.92% 18.79% 27.27% 6.94% -22.95% -43.10% 91.04M $ 92.24M 80
140

animalgo

GOM2

$ 0.03078641 -2.80% 5.11% 0% 0% 0% 0% 1339
141

perlin

PERL

$ 0.07702546 1.55% 23.56% 253.26% 486.23% 48.26% 0% 1159
142

wanchain

WAN

$ 0.38025377 16.36% 42.40% 69.86% 160.69% 24.49% 55.51% 106.15M $ 40.36M 116
143

aion

AION

$ 0.12944556 5.68% 26.34% 11.11% 60.76% -1.43% 31.42% 167.48M $ 21.67M 152
144

fantom

FTM

$ 0.01747336 -3.55% 32.17% 56.30% 347.32% 53.32% -5.73% 1.81B $ 31.69M 127
145

usd coin

USDC

$ 0.99895365 -0.24% -0.51% 0% 0% 0% 0% 883
146

yee

YEE

$ 0.00166413 -5.08% -8.74% 5.95% 87.45% 35.07% -6.63% 1.36B $ 2.27M 333
147

bluzelle

BLZ

$ 0.13110969 4.35% -8.84% 238.68% 817.28% 376.48% 319.57% 1094
148

holotoken

HOT

$ 0.00083206 1.70% 21.68% 28.66% 87.45% 15.77% -12.46% 161.33B $ 134.24M 67
149

vite

VITE

$ 0.03542220 1.02% 50.88% 119.08% 204.58% 118.35% 68.43% 162.29M $ 5.74M 252
150

walton

WTC

$ 0.51671246 5.19% 21.88% 25.17% 103.43% -24.94% -66.99% 70.00M $ 36.16M 125
151

sharetoken

SHR

$ 0.03732406 1.06% -11.25% 551.58% 1651.74% 832.11% 0% 1294
152

dmm

DMG

$ 1.3788508 10.63% 25.15% -3.48% 0% 0% 0% 28.00M $ 38.60M 119
153

swftcoin

SWFTC

$ 0.00106979 1.70% -6.13% 5.26% 0.42% -25.58% -24.97% 1.75B $ 1.87M 352
154

siacoin

SC

$ 0.00344712 9.24% 8.02% -1.81% 84.90% 52.61% 52.70% 30.40B $ 104.79M 74
155

dextools

DEXT

$ 0.10757413 15.63% 312.18% 0% 0% 0% 0% 1121
156

seele

SEELE

$ 0.00582445 -0.33% -5.36% -8.64% -92.16% -94.28% -77.41% 696.70M $ 4.05M 281
157

steem

STEEM

$ 0.22893678 4.64% 8.35% 7.78% 36.59% -0.63% 19.16% 252.01M $ 57.69M 98
158

hive

HIVE

$ 0.25746473 1.19% 17.05% 10.23% -22.87% 0% 0% 1017
159

aergro

AERGO

$ 0.06192942 20.97% 67.20% 128.77% 182.42% 93.32% -37.05% 1203
160

ocean

OCEAN

$ 0.37538025 -16.19% 38.86% 217.92% 514.58% 577.05% 2577.43% 314.11M $ 117.91M 71
161

wazirx

WRX

$ 0.13384362 3.92% 8.14% -8.66% 0.17% 0% 0% 1090
162

loomnetwork

LOOM

$ 0.02650721 5.98% 21.14% 25.29% 92.63% 2.86% -21.45% 606.37M $ 16.07M 174
163

metahash

MHC

$ 0.00451692 1.70% -5.64% 13.70% 45.37% 46.64% -56.80% 1849
164

uquidcoin

UQC

$ 1.8688183 -1.00% 4.02% 14.38% 56.42% 232.87% 1779.19% 832
165

tellor

TRB

$ 33.621376 17.74% 135.29% 340.33% 572.92% 760.20% 0% 761
166

adex

ADX

$ 0.24260642 5.64% 21.22% 139.15% 238.63% 118.38% 175.93% 100.00M $ 24.26M 146
167

klaytn

KLAY

$ 0.34292971 5.16% 115.70% 109.23% 231.57% 0% 0% 986
168

storj

STORJ

$ 0.22025953 5.58% 17.20% 31.42% 117.44% 36.38% 45.62% 102.97M $ 22.68M 149
169

molecularcoin

MOF

$ 0.40022334 0.48% -7.42% 20.66% 203.99% -66.27% 1881.44% 42.25M $ 16.91M 170
170

travala

AVA

$ 1.8625184 3.13% 4.64% 438.58% 1350.86% 1835.99% 1889.31% 44.30M $ 82.51M 83
171

fio protocol

FIO

$ 0.31535269 14.67% 15.10% 0% 0% 0% 0% 998
172

orion protocol

ORN

$ 5.9855201 21.17% 179.73% 0% 0% 0% 0% 794
173

pundix

NPXS

$ 0.00011886 1.70% 4.30% -35.67% 33.90% 15.77% -74.99% 51.17B $ 6.08M 244
174

coindash

CDT

$ 0.01224324 7.99% 43.24% 79.08% 244.77% 38.66% -32.65% 1.00B $ 12.24M 190
175

bitshares

BTS

$ 0.02769588 5.79% 4.75% 9.01% 51.44% -24.23% -36.31% 2.49B $ 69.18M 89
176

vid

VI

$ 0.48426192 -3.44% -7.39% 268.60% 5144.93% 292.06% 154.10% 951
177

cryptaldash

CRD

$ 0.02401102 0.21% -0.15% 49.36% 336.23% 1361.62% 551.89% 1.00B $ 24.01M 147
178

v-id

VIDT

$ 0.64354296 -4.29% 23.07% 389.84% 6870.07% 421.02% 237.68% 918
179

stpt

STPT

$ 0.02210915 14.65% 33.79% 27.97% 118.45% 77.96% 3.96% 1418
180

cybermiles

CMT

$ 0.01450170 6.96% 17.82% 13.74% 75.64% -18.36% -53.24% 800.00M $ 11.60M 194
181

wirex token

WXT

$ 0.01117344 8.64% 7.74% 13.03% 14.42% 9.92% -50.50% 1569
182

meta

MTA

$ 7.6200527 2.34% 38.39% 0% 0% 0% 0% 791
183

ftxtoken

FTT

$ 3.5060848 1.59% -1.24% 14.76% 23.46% 36.68% 85.57% 94.34M $ 330.78M 36
184

ltonetwork

LTO

$ 0.08332538 -2.20% 7.05% 24.06% 131.18% 13.19% -7.24% 1149
185

bora

BORA

$ 0.04077119 -0.05% 23.79% 103.36% 54.11% 384.26% 25.70% 1277
186

xdai

STAKE

$ 4.2391342 -7.14% 27.00% 43.46% 0% 0% 0% 808
187

nexo

NEXO

$ 0.16748282 -1.38% -25.67% -24.91% 57.74% -15.96% 103.70% 560.00M $ 93.79M 78
188

arcblock

ABT

$ 0.11648912 -0.73% 4.62% 11.48% 37.25% -37.63% -48.78% 92.27M $ 10.74M 205
189

cryptocom

MCO

$ 5.5734102 1.47% 0.01% 30.75% 1.49% -10.00% 41.31% 31.58M $ 176.05M 56
190

kardiachain

KAI

$ 0.02460535 -7.26% 101.77% 505.27% 6828.94% 0% 0% 1389
191

ardor

ARDR

$ 0.06906140 1.01% 20.95% 30.45% 85.22% 5.76% 20.84% 998.99M $ 68.99M 90
192

contentos

COS

$ 0.00950931 5.66% 17.52% 2.93% 81.55% 2.91% 0% 1627
193

iotex

IOTX

$ 0.00915271 8.76% 38.46% 45.68% 255.50% 33.05% 83.41% 1.14B $ 10.44M 206
194

mxtoken

MX

$ 0.14026241 1.79% 1.80% 8.13% 18.97% -17.56% 0% 1087
195

blockstack

STX

$ 0.23951589 2.06% 32.93% 56.55% 141.53% 33.30% 0% 1023
196

komodo

KMD

$ 0.70856291 -0.83% 7.94% 2.57% 38.13% -18.88% -15.80% 100.17M $ 70.98M 88
197

everipedia

IQ

$ 0.00225846 7.35% 16.57% 28.66% 131.27% 99.97% -13.60% 2052
198

lambda

LAMB

$ 0.02044502 2.90% 17.25% 0.13% 42.16% -46.76% -88.69% 752.67M $ 15.38M 178
199

metal

MTL

$ 0.35992761 0.54% 8.86% 5.46% 28.18% -0.18% 26.12% 66.58M $ 23.96M 148
200

ark

ARK

$ 0.50791634 -0.60% -10.65% 64.74% 168.47% 83.70% 109.55% 146.61M $ 74.46M 87
201

verge

XVG

$ 0.00677538 5.40% 12.17% 1.85% 111.99% 31.98% 32.62% 12.79B $ 86.68M 82
202

wax

WAXP

$ 0.05337103 0.80% 6.92% -1.25% 60.31% 74.43% -9.98% 492.95M $ 26.30M 139
203

powerledger

POWR

$ 0.10270061 3.26% 8.96% 6.99% 38.05% 67.27% 60.96% 345.46M $ 35.47M 126
204

pnetwok

PNT

$ 1.2534467 -2.21% 3.34% 80.36% 0% 0% 0% 862
205

vethor

VTHO

$ 0.00154526 -5.56% 4.30% 67.25% 480.21% 201.01% 116.76% 2185
206

insightchain

INB

$ 0.99491219 1.75% -3.75% 2.01% -16.87% 76.15% 237.24% 349.90M $ 348.12M 34
207

observer

OBSR

$ 0.00523012 -4.79% 48.03% 197.94% 246.54% 918.80% 42.00% 1804
208

fusion

FSN

$ 0.63343931 10.61% 7.03% 7.51% 272.59% 201.98% -39.10% 27.58M $ 17.47M 163
209

bitmaxtoken

BTMX

$ 0.06882367 -2.67% 8.42% 84.39% 89.08% -24.17% -44.57% 1180
210

utrust

UTK

$ 0.09996668 3.93% 25.49% 55.91% 1003.95% 520.15% 240.63% 450.00M $ 44.98M 108
211

monacoin

MONA

$ 1.9376420 0.77% -1.05% 15.54% 42.32% -9.23% 5.39% 19.87M $ 38.51M 120
212

gamexcoin

GXC

$ 0.59920577 5.69% 14.20% 17.71% 32.32% -3.58% -61.03% 726.38M $ 435.25M 29
213

syscoin

SYS

$ 0.10638547 -4.09% 6.08% 221.64% 360.89% 214.94% 324.35% 592.74M $ 63.05M 94
214

genaronetwork

GNX

$ 0.01711676 1.70% 13.78% 66.91% 171.55% 55.80% -12.69% 1476
215

dad

DAD

$ 0.28456628 4.18% 6.20% -7.37% 42.08% -54.41% 0% 1007
216

stakenet

XSN

$ 0.52907457 12.27% 113.14% 86.84% 1077.77% 717.93% 496.11% 940
217

amber

AMB

$ 0.03233167 -6.23% 116.56% 116.02% 328.45% 30.66% 28.97% 144.59M $ 4.67M 271
218

bitcoinhd

BHD

$ 4.8533172 -4.60% -13.19% -32.66% -46.69% -25.61% -64.76% 801
219

dusk network

DUSK

$ 0.08427631 -2.43% 41.39% 112.63% 341.53% 65.49% -22.40% 1146
220

stratis

STRAT

$ 0.59540205 -0.50% 7.63% -9.28% 73.16% 21.78% 39.16% 99.91M $ 59.48M 97
221

decred

DCR

$ 16.648435 2.68% -0.28% 6.50% 29.21% -24.10% -38.65% 10.78M $ 179.58M 55
222

openanx

OAX

$ 0.18614486 8.57% 53.22% 219.30% 462.13% 176.79% 130.39% 1040
223

mossland

MOC

$ 0.02306009 -3.76% 21.16% 22.95% 55.54% 16.98% -4.39% 92.34M $ 2.12M 338
224

fleta

FLETA

$ 0.00879611 -4.73% 0.23% -30.00% 90.54% -1.53% -28.82% 1652
225

foin

FOIN

$ 1.0750282 -7.27% -12.25% 63.26% 11.07% -52.45% -99.94% 878
226

quant

QNT

$ 7.8642044 4.87% -13.50% -12.02% 67.78% 55.38% -3.86% 12.07M $ 94.94M 77
227

tripio

TRIO

$ 0.00095093 16.23% 4.30% 14.36% 78.52% -51.25% -65.20% 3.34B $ 3.17M 298
228

moviebloc

MBL

$ 0.00213959 1.70% -1.19% 5.26% 85.39% -0.77% 20.05% 3.79B $ 8.12M 223
229

tenx

PAY

$ 0.06466334 -0.31% -0.29% 15.49% 65.92% 8.03% -50.84% 205.21M $ 13.27M 183
230

digitex

DGTX

$ 0.07286513 -1.04% 1.97% 26.79% 89.11% 120.40% 79.32% 1171
231

wom

WOM

$ 0.16879036 -1.15% 7.63% -23.72% 134.72% 8.51% 0% 1050
232

gifto

GTO

$ 0.01295644 -0.13% 3.35% 15.90% 50.46% 20.18% -30.10% 1.00B $ 12.95M 187
233

dforce

DF

$ 0.71521943 51.28% 91.74% 148.77% 0% 0% 0% 911
234

singularitynet

AGI

$ 0.04029572 6.74% 70.81% 108.68% 208.77% 66.30% 26.55% 539.67M $ 21.74M 151
235

raidennetwork

RDN

$ 0.43564554 22.69% 54.57% 86.23% 281.88% 167.53% 125.50% 50.00M $ 21.78M 150
236

swingby

SWINGBY

$ 0.33924485 -4.99% 70.39% 0% 0% 0% 0% 987
237

polymathnetwork

POLY

$ 0.04707111 0.68% 20.41% 3.76% 104.71% 47.41% 10.66% 348.41M $ 16.40M 173
238

voyager

BQX

$ 0.20623329 -6.29% 27.25% 258.30% 644.55% 450.31% 114.03% 222.29M $ 45.84M 106
239

swissborg

CHSB

$ 0.13170402 16.29% 22.29% 45.61% 431.73% 389.60% 1632.00% 1092
240

orientwalt

HTDF

$ 0.38168017 -0.19% -0.62% -23.21% 3.90% -16.87% 0% 978
241

zelcash

ZEL

$ 0.04540698 1.70% 4.85% 18.71% 71.06% -3.44% -63.08% 1258
242

apmcoin

APM

$ 0.04112779 -1.98% -8.18% -14.56% -55.58% -87.39% 0% 1274
243

oikos

OKS

$ 0.11220992 31.16% 153.75% 0% 0% 0% 0% 1114
244

wabi

WABI

$ 0.14941512 8.43% 28.91% 29.17% 104.75% -8.59% 33.21% 45.24M $ 6.76M 235
245

horizen

ZEN

$ 10.357190 -1.08% 16.84% 41.96% 87.95% -22.05% 67.38% 8.92M $ 92.39M 79
246

gonetwork

GOT

$ 0.00392259 1.70% -13.95% 57.25% 7.77% -51.64% -59.74% 51.76M $ 203.06K 501
247

mcdex

MCB

$ 7.0119320 56.86% 76.12% 0% 0% 0% 0% 792
248

qbee

QBZ

$ 0.00998478 -2.92% 43.62% 48.04% 120.53% 0% 0% 1607
250

firmachain

FCT

$ 0.06442561 -4.96% 17.28% 81.59% 264.67% 22.32% 0% 1195
251

emoginetwork

LOL

$ 0.00047546 35.60% 39.06% 28.66% 78.52% -57.90% 0% 2512
252

elastos

ELA

$ 2.5033275 3.10% -0.79% 31.80% 91.55% 5.51% -16.23% 5.05M $ 12.64M 189
253

sero

SERO

$ 0.16415456 1.85% -4.55% -30.08% 94.43% 46.81% -19.39% 1056
254

funfair

FUN

$ 0.00487352 9.73% 9.65% 19.88% 96.06% 10.39% 115.88% 10.99B $ 53.60M 99
255

cryptoenergy

CNRG

$ 66.181987 1.60% 23.33% 78.04% 77.01% 0% 0% 752
256

biboxtoken

BIX

$ 0.09247809 1.70% -0.44% -1.77% 4.59% -54.07% -69.81% 105.37M $ 9.74M 210
257

nimiq

NIM

$ 0.00546785 -4.52% -27.31% 31.52% 926.50% 787.58% 1050.50% 1789
258

acuteangelcloud

AAC

$ 0.00285279 1.70% 8.83% -0.39% 46.06% 38.93% -22.55% 1962
259

sologenic

SOLO

$ 0.65982767 3.09% 5.40% 61.32% 142.57% 0% 0% 200.00M $ 131.96M 68
260

airswap

AST

$ 0.07357833 1.70% 40.35% 9.54% 431.27% 188.96% 168.08% 150.00M $ 11.03M 202
261

filecoin

FIL

$ 20.731498 -0.77% 2.36% 5.56% 167.22% 194.98% 204.50% 770
262

drep

DREP

$ 0.00273392 6.32% 9.04% -10.33% 53.98% 21.03% -11.50% 1975
263

trustswap

SWAP

$ 0.49781269 13.95% 79.53% 0% 0% 0% 0% 949
264

request

REQ

$ 0.04695224 0.68% 29.96% 21.00% 319.74% 202.85% 272.80% 636.00M $ 29.86M 130
265

mxc

MXC

$ 0.01664130 -1.12% 43.15% 143.40% 282.55% 710.40% 204.48% 1481
266

energywebtoken

EWT

$ 12.385409 4.32% -0.63% 116.38% 634.53% 0% 0% 784
267

fnbprotocol

FNB

$ 0.00309052 -8.82% 17.90% 19.47% 148.66% 3.80% -97.65% 1949
268

datacoin

DATA

$ 0.05836342 2.54% 17.19% 14.65% -24.00% 228.58% 451.92% 1214
269

carry

CRE

$ 0.00225846 7.35% 10.09% 11.11% 81.71% -0.02% -85.60% 2050
270

qlcchain

QLC

$ 0.03482787 7.19% 22.73% 73.72% 273.62% 78.53% 159.40% 240.00M $ 8.35M 219
271

melonport

MLN

$ 26.909463 2.01% 51.12% 108.48% 826.68% 372.49% 445.57% 749.40K $ 20.16M 157
272

suterusu

SUTER

$ 0.00915271 3.04% -4.39% 35.71% 53.87% 0% 0% 1640
273

kleros

PNK

$ 0.11589478 5.60% 44.45% 278.97% 736.82% 623.57% 1400.65% 1109
274

sessia

KICKS

$ 0.14347180 6.01% 3.87% 30.49% 59.53% -6.09% 0% 1086
275

vidy

VIDY

$ 0.00202072 15.26% 61.19% 56.23% 225.17% 40.58% 0% 5.92B $ 11.96M 192
276

vinci

VINCI

$ 1.6004179 -0.41% 4.98% 38.85% 40.46% 6.87% 0% 845
277

hycon

HYC

$ 0.00380372 1.70% 7.66% -6.43% 206.04% 42.49% -37.23% 1895
278

data

DTA

$ 0.00059433 1.70% 160.75% 114.43% 234.74% 44.71% -16.63% 4.25B $ 2.52M 320
279

nkn

NKN

$ 0.03019207 2.10% 32.46% 25.69% 100.05% 6.93% -8.59% 149.93M $ 4.52M 273
280

forceprotocol

FOR

$ 0.04374285 12.73% 9.35% 23.94% 42.82% 37.88% 42.15% 1265
281

ff1token

FF1

$ 4.4674767 0.04% -0.05% 23.00% 27.46% 0% 0% 804
282

everex

EVX

$ 0.40818739 -0.24% 16.44% 68.76% 169.35% 23.39% -20.95% 16.50M $ 6.73M 236
283

poet

POE

$ 0.00285279 1.70% 25.16% 28.66% 192.13% 38.93% 20.05% 2.17B $ 6.20M 242
284

mobilecash

MBL

$ 0.00213959 1.70% -1.19% 5.26% 85.39% 30.24% 5202.58% 2077
285

davincicoin

DAC

$ 0.00475465 4.31% 6.97% -18.31% 123.15% 131.54% 14.33% 3.60B $ 17.12M 167
286

weshowtoken

WET

$ 0.01557150 -4.15% -33.35% -55.99% 178.41% 186.15% 45.62% 1494
287

dosnetwork

DOS

$ 0.26970797 -3.69% 294.42% 2972.86% 18887.50% 8108.91% 3052.75% 1012
288

waykichain

WICC

$ 0.24248756 6.34% 11.75% 19.74% 60.67% -1.10% 58.82% 175.40M $ 42.53M 110
289

gxchain

GXS

$ 0.61121129 6.36% 16.64% 20.22% 35.13% -2.41% -60.14% 60.00M $ 36.67M 122
290

tigercash

TCH

$ 0.00606218 1.70% -3.29% -2.07% -10.15% -61.91% -79.59% 1753
291

cocosbcx

COCOS

$ 0.00047546 1.70% 4.30% 28.66% 78.52% -22.82% 0% 2505
292

xmax

XMX

$ 0.00083206 18.65% 82.52% 28.66% 212.42% -52.33% -74.06% 2374
293

nxm

WNXM

$ 27.781467 0.04% 138.75% 0% 0% 0% 0% 766
294

handshake

HNS

$ 0.19672397 9.51% 92.00% 132.45% 98.20% 0% 0% 1037
295

mircoin

MIR

$ 0.00986591 0.49% 16.98% 233.70% 164.59% 191.18% 167.86% 1615
296

bidipass

BDP

$ 0.00879611 12.33% -12.30% 13.34% 4.29% -53.94% 0% 1650
297

bispex

BPX

$ 0.00095093 1.70% -24.15% -39.46% -10.74% -61.41% 0% 2320
298

groestlcoin

GRS

$ 0.22370666 1.92% 7.44% 16.07% 57.98% -5.64% -6.47% 75.64M $ 16.92M 169
299

newton

NEW

$ 0.00059433 1.70% 4.30% -8.10% 33.89% -55.47% -77.26% 2447
300

bytus

BYTS

$ 0.26376465 7.41% 27.72% 77.65% -83.63% 222.73% 0% 15.00M $ 3.95M 283
301

hoqu

HQX

$ 0.00154526 -26.55% -28.64% -16.37% -52.96% -37.29% -72.91% 2177
302

insolar

XNS

$ 0.61537161 0.92% -0.36% -13.21% -28.66% 212.16% 168.35% 461.25K $ 283.84K 480
303

huobipooltoken

HPT

$ 0.00606218 1.70% 8.55% -11.33% 21.94% -40.36% -54.44% 1751
304

coinextoken

CET

$ 0.01236211 -0.22% -7.29% 13.39% -15.61% -34.92% -19.35% 1542
305

mobilego

MGO

$ 0.01069798 43.02% 18.82% 13.52% 104.24% 65.39% -69.89% 98.02M $ 1.04M 390
306

primas

PST

$ 0.02995434 10.95% 13.29% 13.76% 116.29% -15.68% -69.66% 51.20M $ 1.53M 361
307

tokenpay

TPAY

$ 0.08415744 -2.03% 7.17% -14.15% 3.94% 17.09% -84.02% 1148
308

valortoken

VALOR

$ 0.46143956 15.81% 31.11% 0.13% 137.12% 42.58% -67.34% 958
309

spendcoin

SPND

$ 0.00487352 1.70% -24.98% 427.49% 399.05% 239.05% -36.90% 1826
310

hpb

HPB

$ 0.17247522 -8.34% 64.50% 72.21% 115.86% -34.92% -52.88% 1049
311

nestree

EGG

$ 0.00796405 -2.66% -5.57% 6.42% 199.02% 84.68% 8.11% 1680
312

selfkey

KEY

$ 0.00202072 15.26% 47.75% 82.26% 127.61% -1.59% 13.38% 2086
313

biki

BIKI

$ 0.04326738 -5.32% -6.95% 10.19% 32.80% 0% 0% 1266
314

ugas

UGAS

$ 0.02733928 -7.18% -6.66% -20.45% 17.54% -15.20% -72.67% 1365
315

kadena

KDA

$ 0.75099823 -4.18% 183.79% 184.31% 0% 0% 0% 905
316

nervenetwork

NVT

$ 0.17568461 0.55% 23.32% 0% 0% 0% 0% 1047
317

constellation

DAG

$ 0.01973183 22.34% 78.49% 95.94% 102.05% 48.98% 538.74% 1439
318

simpletoken

OST

$ 0.01129231 2.78% 10.09% 13.17% 76.66% -17.31% 6.79% 187.29M $ 2.11M 339
319

payprotocol

PCI

$ 0.31547156 -1.27% 64.77% 124.35% 109.64% 0% 0% 997
320

cryptoforecast

CFT

$ 0.10400814 2.64% 8.77% 16.54% 13.30% 315.16% 573.37% 1128
321

dent

DENT

$ 0.00023773 1.70% 4.30% 28.66% 167.80% 15.77% -49.98% 10.61B $ 2.52M 321
322

uma

UMA

$ 5.2259635 18.99% 19.08% 159.73% 0% 0% 0% 797
323

roobee

ROOBEE

$ 0.00511125 1.70% 24.58% 38.31% 74.46% 31.00% 0% 1812
324

allsports

SOC

$ 0.00427919 1.70% 10.43% 0.69% 50.63% -19.85% 2.90% 814.28M $ 3.48M 291
325

basictoken

BASIC

$ 0.00677538 -3.38% 4.30% -24.40% 111.99% 0% 0% 1720
326

sora

XOR

$ 82.983760 52.98% 301.92% 7653.04% 0% 0% 0% 750
327

atlasprotocol

ATP

$ 0.00273392 11.39% 19.94% 9.60% 62.08% -54.09% -76.99% 1973
328

airbloc

ABL

$ 0.01866203 145.65% 144.40% 188.56% 775.87% 224.57% 70.73% 152.77M $ 2.85M 307
329

bitztoken

BZ

$ 0.11327972 0.65% 0.70% 0.91% -13.38% -39.91% -42.60% 112.64M $ 12.76M 188
330

pamp network

PAMP

$ 2.1922540 45.76% 46.38% 0% 0% 0% 0% 828
331

onerootnetwork

RNT

$ 0.01200551 -7.46% 3.27% -3.03% 32.58% 12.43% -45.38% 284.07M $ 3.41M 294
332

smartmesh

SMT

$ 0.00416032 -11.01% 7.37% 4.72% 37.83% -28.91% -25.50% 1870
333

wholenetwork

NODE

$ 0.00118866 1.70% 4.30% -19.59% -4.36% -77.74% 0% 2255
334

askobar network

ASKO

$ 0.01937523 18.41% 46.56% 0% 0% 0% 0% 1447
335

yobittoken

YO

$ 790.53156 0.22% 3.54% -7.76% -9.38% -33.92% 0% 736
336

moeda

MDA

$ 0.50244848 5.03% 10.77% 9.31% 46.43% -39.70% -21.85% 946
337

dragontoken

DT

$ 1.2365677 -8.25% -15.27% -10.83% -14.93% -48.89% -75.15% 864
338

viberate

VIB

$ 0.02484308 3.18% 15.95% 43.79% 107.28% -1.24% 41.28% 184.60M $ 4.58M 272
339

cnns

CNS

$ 0.00546785 -6.43% -54.31% 0% 0% 0% 0% 1786
340

brz token

BRZ

$ 0.18329206 2.30% -7.73% -0.81% 3.39% -33.88% -26.71% 1041
341

internetnodetoken

INT

$ 0.01687903 8.58% -17.72% 60.26% 45.13% -30.93% -59.06% 150.00M $ 2.53M 319
342

edgeware

EDG

$ 0.02472422 -1.61% 50.65% 369.48% 860.32% 0% 0% 1386
343

bezant

BZNT

$ 0.00820178 3.20% 21.97% -32.75% 92.47% 26.80% -30.97% 1667
344

energi

NRG

$ 2.3590236 -5.87% 11.67% 22.44% -24.61% 19.99% -66.82% 826
345

metadium

META

$ 0.01057911 4.04% 27.16% 201.33% 72.70% 119.23% -66.65% 1589
346

xinfin

XDCE

$ 0.00629992 5.69% 0.50% 94.82% 545.11% 457.81% 960.47% 1741
347

endorprotocol

EDR

$ 0.00523012 1.70% 11.93% 13.22% 103.15% 64.32% -46.32% 1801
348

zynecoin

ZYN

$ 1.3950167 0.28% -10.92% -40.44% 0% 0% 0% 854
349

topchain

TOPC

$ 0.00677538 1.70% 2.50% 14.58% 21.14% -20.49% -47.68% 1721
350

exchangeunion

XUC

$ 1.0784753 1.33% 1.27% -3.65% 19.31% -34.47% -30.27% 24.79M $ 26.74M 138
351

solve

SOLVE

$ 0.12706823 2.28% 2.76% -7.45% 19.77% 0.45% -5.77% 327.42M $ 41.60M 112
352

stormx

STMX

$ 0.00285279 -2.37% 8.83% 3.03% 167.78% 113.73% 0% 6.80B $ 19.42M 160
353

orbs

ORBS

$ 0.01782996 7.43% 7.15% 6.04% 89.47% 77.20% 12.83% 1463
354

deapcoin

DEP

$ 0.00760745 4.98% -1.84% -16.83% 58.69% 0% 0% 1693
355

safecapital

SCAP

$ 0.15678484 1.24% -3.93% -61.82% -63.32% -95.95% 0% 1068
356

ultiledger

ULT

$ 0.01652243 0.98% -0.02% 13.19% 4.56% -31.81% -44.60% 1482
357

noia

NOIA

$ 0.10186854 -2.62% 64.91% 276.31% 626.23% 955.49% 106.60% 1131
358

2keynetwork

2KEY

$ 0.07821412 14.39% 78.72% 71.55% 0% 0% 0% 1157
359

skycoin

SKY

$ 0.68930654 8.61% 10.77% 30.55% 59.79% -8.25% -22.25% 9.00M $ 6.20M 243
360

tokenclub

TCT

$ 0.00867725 1.70% 18.96% 13.16% 65.66% -20.27% -54.07% 481.42M $ 4.17M 277
361

unibright

UBT

$ 0.46179616 0.69% -11.06% 57.63% 48.66% 376.45% 3059.90% 957
362

ttcprotocol

TTC

$ 0.02781474 3.02% 8.47% 10.68% 40.50% 15.77% -43.73% 225.37M $ 6.26M 240
363

verasity

VRA

$ 0.00095093 1.70% 19.20% 47.04% 167.78% 15.77% 33.39% 2332
364

egretia

EGT

$ 0.00154526 1.70% 12.99% 28.66% 93.40% -44.26% -96.71% 2175
365

darico

DEC

$ 0.18055813 7.88% 64.51% 50.79% 124.23% 500.19% 44.18% 1045
366

aragon

ANT

$ 3.5413882 7.11% 39.86% 156.89% 199.25% 340.79% 327.45% 39.60M $ 140.27M 66
367

wings

WINGS

$ 0.16510550 -2.84% 18.07% 179.66% 501.86% 535.60% 262.82% 100.00M $ 16.51M 171
368

safeinsure

SINS

$ 0.03886932 -7.10% 2.42% 41.65% 18.01% -31.91% -92.16% 1288
369

lvx

LVX

$ 0.22953111 9.41% 10.29% -9.69% 18.54% 63.90% 0% 177.32M $ 40.70M 115
370

rakun

RAKU

$ 0.01616583 -0.49% 4.30% 92.28% 237.21% 0% 0% 1487
371

bitkan

KAN

$ 0.00392259 34.25% 37.67% 32.68% 76.74% 27.35% 0.04% 1883
372

riftoken

RIF

$ 0.09877802 0.97% 6.48% 22.89% 57.37% 3.78% -31.58% 536.98M $ 53.04M 100
373

bitforextoken

BF

$ 0.00249619 -2.92% 15.28% -6.83% -54.65% -65.27% 0% 2008
374

projectpai

PAI

$ 0.01949409 4.90% 0.03% 15.93% 28.41% -12.10% -28.35% 1445
375

sonm

SNM

$ 0.01117344 -0.42% 21.04% 8.95% 77.26% -27.93% 14.68% 359.60M $ 4.01M 282
376

bitcoinpos

BPS

$ 85.847847 -5.67% 1.03% 2.10% 0% 0% 0% 749
377

gochain

GO

$ 0.01248097 1.70% 8.43% 0.07% 80.24% -44.75% 16.72% 1540
378

openplatform

OPEN

$ 0.00130753 -6.77% -4.39% 57.25% 268.20% 81.93% 0.04% 2230
379

ignis

IGNIS

$ 0.02603175 2.64% 8.77% 12.25% 25.31% -23.17% -22.31% 1374
380

cred

LBA

$ 0.01557150 8.32% 16.78% 6.67% 60.91% -35.19% -31.02% 603.52M $ 9.39M 212
381

darwinia network

RING

$ 0.09556862 26.38% 196.31% 1968.80% 0% 0% 0% 1136
382

hex

HEX

$ 0.00332826 -11.01% -25.12% -2.54% -40.59% 0% 0% 136.66B $ 454.86M 28
383

senso

SENSO

$ 0.19945790 -0.49% -1.18% -1.91% -1.50% 0% 0% 1035
384

12ships

TSHP

$ 0.00511125 4.12% 9.38% 6.39% 27.94% -34.50% 0% 1813
385

multivac

MTV

$ 0.00083206 1.70% 4.30% 200.20% 368.63% 62.08% -90.54% 2369
386

sparkle

SPRKL

$ 0.46500555 10.52% 301.59% 955.15% 303.84% 2713.03% 852.24% 956
387

massnet

MASS

$ 0.27921729 2.40% 18.47% 23.71% 0% 0% 0% 1008
388

youchain

YOU

$ 0.01129231 -1.41% -9.10% -5.25% -37.95% -69.28% -83.50% 418.50M $ 4.72M 270
389

populous

PPT

$ 0.34447497 4.15% 15.81% -2.17% 33.16% -33.83% -50.03% 41.25M $ 14.21M 180
390

stonk

STONK

$ 0.01866203 13.24% 107.27% 0% 0% 0% 0% 1455
391

keep network

KEEP

$ 1.0064422 3.55% 98.89% 90.84% 0% 0% 0% 881
392

origo

OGO

$ 0.01390737 2.58% -0.79% -9.32% 45.05% -29.45% -56.49% 391.30M $ 5.44M 254
393

bezop

BEZ

$ 0.00439805 50.52% 48.42% 70.01% 54.81% 38.18% -86.73% 42.12M $ 185.28K 504
394

yapstone

YAP

$ 0.00915271 1.70% -8.74% -23.21% -88.49% -96.66% 0% 1642
395

medibloc

MED

$ 0.00475465 4.31% 4.30% 16.96% 78.52% 12.95% 73.99% 1831
396

sentinelprotocol

UPP

$ 0.02068276 2.88% 8.02% 4.12% 50.30% 27.50% 52.70% 1426
397

aidoskuneen

ADK

$ 0.55296673 7.16% 11.28% -24.74% -36.40% -63.82% -80.18% 932
398

proton

XPR

$ 0.01723563 1.70% 2.18% 0.84% -14.47% 0% 0% 1474
399

paxgold

PAXG

$ 2,036.214 -0.08% 2.70% 12.15% 18.85% 27.94% 0% 734
400

revain

REV

$ 0.01069798 2.84% 2.03% 1.57% -13.31% -71.45% -88.07% 184.45M $ 1.97M 346
401

celcius

CEL

$ 0.38239337 1.61% -11.33% -3.63% 224.34% 124.36% 0% 977
402

piction

PXL

$ 0.01307530 -1.00% 5.25% 1.81% 26.97% -12.78% 61.83% 1530
403

velas

VLX

$ 0.04956731 -0.91% 10.95% -31.39% 5.54% 155.43% 0% 1246
404

switcheo

SWTH

$ 0.05218237 18.43% 123.35% 255.22% 1407.14% 1170.59% 1656.76% 1235
405

mimblewimblecoin

MWC

$ 8.9240177 -24.43% -46.30% -43.26% -63.33% 0% 0% 789
406

enigma

ENG

$ 0.33270719 1.56% 16.58% 28.98% 90.91% -24.39% -19.40% 74.83M $ 24.89M 144
407

tachyonprotocol

IPX

$ 0.08487064 4.94% 13.35% 4.74% 31.14% -40.01% 0% 1145
408

delta

DLT

$ 0.05539176 7.47% 21.20% 33.83% 87.93% 4.76% 8.67% 85.97M $ 4.76M 268
409

bitcherry

BCHC

$ 0.01319417 -3.51% -11.63% -23.55% 0% 0% 0% 1529
410

newscrypto

NWC

$ 0.07536132 13.52% 6.48% 153.32% 242.29% 213.67% 0% 1165
411

geodb

GEO

$ 0.47308847 -0.45% 17.16% 20.21% 0% 0% 0% 953
412

medishares

MDS

$ 0.00416032 1.70% 21.68% 18.50% 51.17% -26.33% -40.65% 1868
413

originsport

ORS

$ 0.00594332 1.70% 2.25% 12.86% 67.36% -36.39% -66.65% 1761
414

evedo

EVED

$ 0.02757701 22.89% -24.38% -1.81% 377.89% 262.96% 404.57% 1362
415

wepower

WPR

$ 0.01010364 2.91% 23.13% 12.74% 75.09% -12.14% 93.27% 355.69M $ 3.59M 289
416

get protocol

GET

$ 0.39879694 4.41% 15.98% 34.47% 80.33% 1.71% 33.30% 10.38M $ 4.14M 278
417

telcoin

TEL

$ 0.00023773 1.70% 108.61% 28.66% -10.74% 15.77% -59.98% 2694
418

bananatok

BNA

$ 0.01759223 -4.13% 22.51% -16.03% 0% 0% 0% 1467
419

bosagora

BOA

$ 0.07167647 1.37% 5.70% -9.58% 58.31% -1.12% 800.39% 1174
420

bcb

BCB

$ 1.8318509 -2.40% -2.67% -0.80% -31.56% -34.41% 0% 833
421

elysia

EL

$ 0.00344712 -1.69% 0.82% -15.20% 223.57% 0% 0% 1928
422

evencoin

EVN

$ 0.00736971 31.37% 43.70% 85.50% -14.42% 1.10% -76.23% 1703
423

apollocurrency

APL

$ 0.00083206 -11.01% 4.30% 0.07% 4.14% 35.07% -53.31% 2357
424

dna

DNA

$ 0.00570558 3.87% -12.17% -11.78% -24.39% 0% 0% 1775
425

showcoin

SHOW

$ 0.10044215 -7.69% -1.31% -17.39% 113048.76% 48815.04% 10467.07% 1132
426

lbrycredit

LBC

$ 0.03435240 -3.32% -0.85% 30.46% -22.77% 75.17% 120.71% 1312
427

chainx

PCX

$ 3.0731732 -2.34% 30.20% 75.29% 161.95% 171.61% -54.43% 816
428

defichain

DFI

$ 0.26519105 0.71% 3.00% 54.15% 0% 0% 0% 1013
429

hedgetrade

HEDG

$ 1.9079254 0.29% -9.68% 37.91% -12.07% -31.29% 110.65% 831
430

timenewbank

TNB

$ 0.00249619 1.70% 4.30% -3.51% 134.31% 1.30% -19.20% 1.13B $ 2.82M 308
431

linkart

LAR

$ 0.01378850 -4.86% 28.71% 60.47% 99.12% 0% 0% 1520
432

quantstamp

QSP

$ 0.02793361 1.27% 12.43% 0.78% 186.04% 101.53% 126.06% 617.31M $ 17.24M 165
433

conun

CON

$ 0.00451692 -0.91% -5.64% 11.11% 131.27% 41.91% -51.26% 1844
434

quadrantprotocol

EQUAD

$ 0.00106979 1.70% 17.33% 131.58% 301.68% 48.85% -43.73% 2280
435

nucleusvision

NCASH

$ 0.00118866 13.00% 73.83% 328.86% 569.48% 44.71% 0.04% 5.76B $ 6.85M 233
436

karatgoldcoin

KBC

$ 0.00309052 1.70% -36.94% -20.36% -20.88% -54.39% -89.38% 1951
437

singulardtv

SNGLS

$ 0.00974704 0.48% -0.55% -10.59% 30.70% -3.13% 22.44% 1.00B $ 9.74M 209
438

shinechain

SHE

$ 0.00071319 1.70% 4.30% 28.66% 60.67% -42.11% -53.83% 2406
439

viacoin

VIA

$ 0.26816271 -5.74% 16.20% 27.98% 129.53% 8.87% -7.92% 23.17M $ 6.21M 241
440

hydrogen

HYDRO

$ 0.00023773 -32.20% 4.30% 28.66% -46.44% -61.41% -66.65% 2677
441

cashaa

CAS

$ 0.01176777 43.84% 203.69% 183.04% 65.69% 43.27% 23.80% 1555
442

wrappedbitcoin

WBTC

$ 11,990.55 1.99% 5.15% 0% 0% 0% 0% 729
443

nasdacoin

NSD

$ 0.06906140 2.76% -23.68% -59.90% 146.17% 9.55% -15.88% 1179
444

qunqun

QUN

$ 0.00439805 -0.97% -3.53% 1.28% 7.70% -35.10% -59.77% 1854
445

suncontract

SNC

$ 0.03542220 0.35% 1.57% 15.48% 70.51% 6.15% 21.69% 107.71M $ 3.81M 285
446

digitalbits

XDB

$ 0.01961296 9.68% 2.43% 71.20% 29.19% -21.06% 0% 1443
447

coni

CONI

$ 0.01034138 -0.58% -0.29% -0.06% -4.52% -49.39% -65.87% 1594
448

genesisvision

GVT

$ 1.6011311 0.55% 4.19% 38.64% 112.65% 11.25% 16.67% 3.72M $ 5.96M 245
449

banana

BNANA

$ 0.73887386 15.40% -33.78% -6.91% 112.15% 90.63% 1022.51% 907
450

dxchaintoken

DX

$ 0.00213959 -3.65% -14.67% 10.28% 26.84% 89.44% 800.39% 2069
451

nxt

NXT

$ 0.01319417 -1.84% 8.20% 21.02% 18.90% -14.90% -44.20% 999.99M $ 13.19M 185
452

mixmarveltoken

MIX

$ 0.00380372 1.70% 11.25% -1.98% 138.03% 23.49% -93.32% 1896
453

asch

XAS

$ 0.05836342 1.08% 9.89% -8.18% 18.88% 15.30% -16.74% 90.79M $ 5.29M 257
454

amocoin

AMO

$ 0.00071319 1.70% 4.30% 10.28% 301.68% 247.32% 100.09% 2395
455

lucy

LUCY

$ 0.04505038 5.03% -3.82% -55.75% 0% 0% 0% 1260
456

pivot token

PVT

$ 0.00035659 1.70% 4.30% 28.65% 33.89% -42.12% -78.56% 2586
457

metronome

MET

$ 0.97910295 4.09% -3.42% 78.83% 79.68% 45.97% 35.02% 890
458

cova

COVA

$ 0.00023773 1.70% 4.30% -14.23% 167.80% -22.82% -77.77% 2664
459

vertcoin

VTC

$ 0.29074733 1.16% -0.54% -5.78% 9.97% 3.09% -6.92% 49.07M $ 14.26M 179
460

prizm

PZM

$ 0.01176777 -2.25% -13.23% -26.80% -64.84% -96.10% -95.10% 1556
461

pivx

PIVX

$ 0.49484103 0.66% 10.14% 9.17% 101.81% 12.21% 32.98% 49.33M $ 24.41M 145
462

sirinlabs

SRN

$ 0.01295644 0.78% 5.26% 14.95% 62.16% 82.89% 17.25% 229.25M $ 2.97M 304
463

fabrk

FAB

$ 0.00808291 0.23% 2.79% -15.88% 44.52% -61.03% 0% 4.79B $ 38.75M 117
464

odyssey

OCN

$ 0.00047546 1.70% 39.06% 2.92% 78.52% -22.82% -66.65% 2.00B $ 950.92K 398
465

bread

BRD

$ 0.13776621 1.44% 9.20% 9.88% 34.35% -49.25% -40.35% 59.77M $ 8.23M 221
466

ipchain

IPC

$ 0.02555628 -3.25% 19.28% 6.80% 97.17% 2.01% -95.17% 1378
467

dvp

DVP

$ 0.01450170 0.06% -2.12% 127.48% 226.69% 176.94% 0% 1505
468

bitmart

BMX

$ 0.01985069 4.20% -0.47% 27.89% 47.10% -21.09% -44.31% 111.95M $ 2.22M 335
469

origintrail

TRAC

$ 0.15464525 -3.49% 75.09% 199.43% 699.05% 1176.43% 916.85% 1071
470

folgorycoin

FLG

$ 1.1911607 -8.69% -24.72% -3.22% -57.27% -90.94% 0% 867
471

fibos

FO

$ 0.00939044 0.43% 1.72% -4.11% -16.71% -12.06% 0% 1633
472

game

GTC

$ 0.01390737 -4.04% 7.04% -18.63% 174.83% 108.39% 112.82% 603.56M $ 8.39M 218
473

top

TOP

$ 0.00213959 1.70% 10.43% 0.69% 100.84% 15.77% -47.04% 2079
474

noizchain

NOIZ

$ 0.03031094 1.70% 5.12% 8.28% 0.12% -85.92% -94.82% 1345
475

videocoin

VID

$ 0.10032328 -3.23% -19.61% -12.22% 12.89% 29.93% 0% 1134
476

dmarket

DMT

$ 0.16665076 1.12% 5.88% 10.93% 17.54% -37.33% 38.05% 1053
477

skrumblenetwork

SKM

$ 0.00261506 6.54% 34.97% 28.66% 47.28% -12.17% -29.00% 1992
478

exosis

EXO

$ 0.06299921 0.38% -1.11% 1.77% -18.62% -66.62% -89.37% 1197
479

darwiniatoken

KTON

$ 159.11297 33.17% 140.64% 0% 0% 0% 0% 744
480

poseidonnetwork

QQQ

$ 0.01473943 2.53% -10.81% 14.77% -38.74% 68.89% 0% 1503
481

dero

DERO

$ 1.0954732 -4.74% -7.72% 8.02% 248.18% 108.55% 3.13% 876
482

cindicator

CND

$ 0.01093571 1.70% 18.46% 37.63% 83.85% 34.82% 46.09% 1.44B $ 15.81M 176
483

largocoin

LRG

$ 10.208607 0.01% 0.29% 3.30% 0% 0% 0% 787
484

tierion

TNT

$ 0.01901863 -0.78% 5.62% -46.39% -66.00% -69.83% -47.69% 422.51M $ 8.03M 225
485

chainium

CHX

$ 0.03161847 -26.69% 127.40% 122.22% 95.69% 45.95% -75.92% 1329
486

vindaxcoin

VD

$ 0.03565993 4.49% 4.30% 4.32% -6.80% -19.60% 0% 1303
487

vibe

VIBE

$ 0.01961296 2.32% 17.87% 25.61% 156.88% 13.03% 31.01% 267.00M $ 5.23M 259
488

lobstex

LOBS

$ 0.03209394 2.08% 6.27% 42.37% 53.83% 35.91% 25.64% 1325
489

lition

LIT

$ 0.18721466 14.01% 106.89% 273.17% 159.70% 191.74% 52.68% 1039
490

gosama

GOS

$ 0.32795253 -2.98% 2.19% 16.34% 48.95% 76.76% 79.82% 993
491

bolt

BOLT

$ 0.00356599 -1.58% 42.22% 75.44% 208.98% -33.21% -45.43% 1912
492

district0x

DNT

$ 0.00986591 2.94% 9.58% 28.66% 136.45% 6.77% 27.75% 1.00B $ 9.86M 207
493

zelaapayae

ZPAE

$ 0.01450170 -8.09% -42.68% 149.40% 0% 0% 0% 1507
494

gaps

GAP

$ 0.54571587 2.44% 18.14% -13.56% -82.07% -92.25% 0% 936
495

hashshare

HSS

$ 0.05776909 3.19% -9.32% 363.16% 829.59% 199.28% 0% 1218
496

neutrino dollar

USDN

$ 0.99396126 0.12% -0.25% 0.28% -0.15% 1.30% 0% 888
497

betprotocol

BEPRO

$ 0.00130753 11.87% 63.90% 57.25% 47.28% 27.35% 0% 2220
498

s4fe

S4F

$ 0.02936001 30.84% 680.65% 341.36% 99.22% -8.35% 99.28% 1349
499

btse

BTSE

$ 2.0902665 3.59% -4.56% 33.86% 83.77% 0% 0% 830
500

apix

APIX

$ 0.17152428 -1.70% -0.33% -41.80% 582.70% 0% 0% 30.56M $ 5.24M 258
501

appcoins

APPC

$ 0.05039937 0.28% 17.61% 19.37% 62.20% 34.85% 20.85% 98.00M $ 4.93M 264
502

hdac

HDAC

$ 0.02484308 0.74% -0.47% -3.28% 1.76% -7.65% 20.86% 1.95B $ 48.49M 103
503

cybervein

CVT

$ 0.05598609 -2.84% 50.23% 37.10% 65.09% 969.18% 1173.52% 1223
504

playfuel

PLF

$ 0.05277670 -2.26% -29.08% -67.21% -87.32% -89.72% 0% 1234
505

rivex

RVX

$ 0.10662320 -13.61% -3.05% -47.50% 27.77% 0% 0% 1122
506

contentvaluenetwork

CVNT

$ 0.00867725 7.60% 20.85% -19.04% -7.79% -16.32% -74.19% 1657
507

electroneum

ETN

$ 0.00511125 4.12% 4.30% -6.23% 22.50% 27.65% 13.21% 10.18B $ 52.03M 101
508

mixin

XIN

$ 175.55564 0.01% 1.48% 4.92% 9.23% -37.40% -18.88% 742
509

zelwin

ZLW

$ 3.8875273 1.28% -8.82% -9.55% 0% 0% 0% 811
510

prometheus

PROM

$ 1.1892588 1.22% 0.99% -14.32% 68.86% 14.22% 287.81% 868
511

yoyow

YOYOW

$ 0.01153004 -1.35% 7.63% 16.63% 54.61% -14.93% -21.10% 211.43M $ 2.43M 325
512

ubex

UBEX

$ 0.00035659 1.70% 4.30% 28.65% 100.84% -13.17% -39.98% 2595
513

botxcoin

BOTX

$ 0.09842142 1.09% 0.65% 67.76% 117.80% 98.88% 781.23% 1135
514

poanetwork

POA

$ 0.01937523 2.33% 12.59% 26.33% 124.99% 16.49% 40.58% 176.72M $ 3.42M 293
515

alephim

ALEPH

$ 0.47130547 10.57% 56.47% 0% 0% 0% 0% 954
516

fanstime

FTI

$ 0.00035659 1.70% 4.30% -22.81% 301.70% 15.77% -49.98% 2572
517

zb

ZB

$ 0.24819314 -0.35% -1.68% 11.10% 13.64% -32.10% -37.72% 1021
518

hxro

HXRO

$ 0.15048492 2.11% -1.39% 31.25% 80.71% 83.44% 231.56% 1076
519

datx

DATX

$ 0.00023773 1.70% -30.47% -14.23% 33.89% -42.11% -66.65% 1.39B $ 330.75K 471
520

chatcoin

CHAT

$ 0.00225846 1.70% 16.57% -5.98% 111.99% -4.36% -45.69% 2049
521

sodacoin

SOC

$ 0.01402624 -0.82% -2.32% -31.31% 51.92% -6.43% 0% 1515
522

ace

ACE

$ 0.00534899 4.01% 34.10% 44.74% 62.84% -41.46% -89.36% 1795
523

monetha

MTH

$ 0.01034138 6.60% 17.84% 20.36% 87.88% -18.77% -13.82% 216.86M $ 2.24M 334
524

fatcoin

FAT

$ 0.01533377 1.70% 11.19% 14.46% 27.94% -24.95% -42.64% 1497
525

parachute

PAR

$ 0.01628470 0.97% 614.44% 5775.35% 18244.82% 3072.18% 1270.59% 1485
526

road

ROAD

$ 0.05158803 1.94% 2.41% 262.58% 150.47% 16.85% 0% 1239
527

dapscoin

DAPS

$ 0.00011886 1.70% 4.30% 28.79% 33.90% 15.77% -66.65% 44.94B $ 5.34M 255
528

oasiscity

OSC

$ 0.00154526 -11.86% -9.61% -40.27% 45.05% -97.29% -96.06% 2180
529

ystar

YSR

$ 0.01854316 1.05% 2.98% -43.62% 0% 0% 0% 1456
530

omnitude

ECOM

$ 0.00142639 1.70% 25.16% -59.37% -26.97% -64.38% -97.80% 2199
531

educare

EKT

$ 0.00736971 1.70% 1.04% -9.36% -2.34% -76.92% -94.79% 350.00M $ 2.57M 316
532

isiklarcoin

ISIKC

$ 0.68859335 0.28% -3.20% -5.13% 47.76% 0% 0% 914
533

morpheuslabs

MITX

$ 0.02710155 -6.50% 28.54% 205.56% 235.46% 347.39% 16.97% 1367
534

quiztok

QTCON

$ 0.01355077 15.94% 67.46% 6.28% -86.73% 0% 0% 1524
535

phantasma

SOUL

$ 0.12469090 9.09% 8.32% 206.73% 240.90% 189.84% 130.14% 1100
536

bihu

KEY

$ 0.00178299 27.13% 56.45% 92.99% 234.73% -3.52% 15.43% 2139
537

refereum

RFR

$ 0.00035659 1.70% 4.30% -22.81% 0.42% -61.41% -69.99% 2587
538

ringx

RINGX

$ 0.20017110 -3.73% 9.91% -6.72% 0% 0% 0% 1034
539

sparkpoint

SRK

$ 0.00106979 1.70% -14.67% 478.95% 1105.13% 941.97% 800.42% 2287
540

stasiseurs

EURS

$ 1.1721421 -0.23% 0.36% 4.73% 8.55% 6.09% 5.65% 872
541

statera

STA

$ 0.26495331 57.97% 347.94% 0% 0% 0% 0% 1015
542

ionchain

IONC

$ 0.05099370 0.07% 1.23% 3.36% 44.32% 156.01% 382.23% 1241
543

planet

PLA

$ 0.03696746 2.36% -0.50% -13.39% -55.80% -75.95% 0% 9.99M $ 369.30K 458
544

nexus

NXS

$ 0.26352692 6.56% 13.57% 31.32% 77.43% 13.37% 7.46% 60.94M $ 16.06M 175
545

oneledger

OLT

$ 0.01057911 1.70% 16.03% 179.28% 143.19% 68.91% 23.66% 112.68M $ 1.19M 380
546

qash

QASH

$ 0.04695224 4.07% 8.70% 32.69% 51.54% -26.48% -57.33% 350.00M $ 16.43M 172
547

ilcoin

ILC

$ 0.02282235 -2.37% -11.39% -26.48% -26.34% -57.42% -54.16% 1.27B $ 29.13M 133
548

hydroprotocol

HOT

$ 0.00832065 9.53% 82.52% 34.42% 346.31% 102.60% 18.70% 1664
549

treecle

TRCL

$ 0.03352033 1.34% -16.92% 34.02% 0% 0% 0% 1318
550

vollar

VOLLAR

$ 0.53953482 -0.53% -3.41% -13.63% -32.62% 5.01% -80.67% 939
551

inocoin

INO

$ 2.5666833 1.21% 0.77% 20.70% 46.66% 30.75% 16.42% 822
552

breezecoin

BRZE

$ 0.41175338 1.64% -0.75% 10.01% 0% 0% 0% 100.00M $ 41.17M 114
553

metaverse

ETP

$ 0.17342615 -3.52% -21.24% 59.89% 59.47% -50.38% -75.31% 36.33M $ 6.30M 239
554

darmacash

DMCH

$ 0.73756632 -15.19% -33.01% 153.86% 0% 0% 0% 908
555

terra

KRT

$ 0.00083206 1.70% 4.30% 0.07% 4.14% 1.30% 0% 2367
556

minter

BIP

$ 0.00701312 3.46% -13.33% 105.15% 0% 0% 0% 1712
557

einsteinium

EMC2

$ 0.05634269 0.43% 10.10% 9.49% 27.69% -24.83% -5.54% 200.24M $ 11.28M 200
558

davorcoin

DAV

$ 0.00023773 1.70% -30.47% 28.66% 33.89% 15.77% -59.98% 2666
559

bhextoken

BHT

$ 0.13740961 1.53% 5.48% -4.23% -22.77% 292.47% 0% 1088
561

ghostprism

GHOST

$ 2.5317365 -1.69% 0.75% 47.13% 245.37% 0% 0% 823
562

deepbrain

DBC

$ 0.00083206 1.70% 4.30% 12.57% 33.89% -37.66% -64.99% 1.50B $ 1.24M 376
563

axe

AXE

$ 0.18222226 -1.26% -4.54% -7.49% -9.34% -67.00% -88.69% 1042
564

quantumresistant

QRL

$ 0.14168880 -0.39% 6.35% 24.38% 76.94% 11.38% -34.30% 52.00M $ 7.36M 231
565

mytoken

MT

$ 0.00106979 -8.47% -6.13% -3.51% 33.89% -38.71% -54.98% 2286
566

linktoken

LTK

$ 0.02401102 -0.27% 16.40% -8.81% 5.65% -43.78% 0% 1395
567

functionx

FX

$ 0.08950643 -1.19% 2.93% -3.99% 71.75% -7.06% -72.82% 127.30M $ 11.39M 198
568

tera

TERA

$ 0.00273392 6.32% -7.74% 9.60% 53.98% -31.72% -72.93% 1980
569

primestone

PSC

$ 0.00178299 1.70% -25.50% -55.12% -83.67% -93.14% -31.79% 2143
570

havenprotocol

XHV

$ 1.7366389 -1.47% 7.35% -15.25% 284.99% 406.26% 396.31% 838
571

idex

IDEX

$ 0.06335581 0.01% 23.26% 39.38% 271.69% 314.14% 213.66% 1196
572

maidsafecoin

MAID

$ 0.10448361 -0.12% -6.36% 6.29% 11.66% -9.46% -42.60% 452.55M $ 47.28M 105
573

iic

IIC

$ 0.00011886 1.70% 4.30% -35.67% 33.90% -42.12% -49.98% 2868
574

ormeusecosystem

ECO

$ 0.00095093 1.70% -30.47% -35.67% 971.23% -48.55% 0% 2323
575

peculium

PCL