BTC/USD
$ 6,634  -0.52%
BTC/EUR
€ 6,045  -0.57%
BTC/CNY
¥ 48,200  1.58%
BTC/GBP
£ 5,329  -0.97%
BTC/RUB
₽ 533,982  -1.70%
BTC volume
$ 16.56B
Altcoin volume
$ 20.10B
Crypto market cap
$ 176.69B
# Navn Tegn Siste pris % %7d %30d %90d %180d %365d # Mynter Markedskapitalisering MC rank
1

bitcoin

BTC

$ 6,633.845 -0.52% 8.32% -32.72% -7.59% -34.89% 63.34% 18.30M $ 121.40B 1
2

ethereum

ETH

$ 137.41331 -0.13% -3.85% -49.92% 7.07% -36.96% -1.97% 110.34M $ 15.16B 2
3

litecoin

LTC

$ 39.089774 -0.72% 8.95% -47.18% -2.04% -48.01% -35.20% 64.41M $ 2.51B 7
4

bitcoincash

BCH

$ 225.10056 0.04% 24.34% -44.82% 20.14% -28.85% 37.36% 18.36M $ 4.13B 4
5

eos

EOS

$ 2.2895760 0.40% 1.28% -48.74% -7.88% -43.02% -39.33% 1.01B $ 2.33B 8
6

ripple

XRP

$ 0.17599591 0.12% 4.89% -39.39% -9.17% -40.05% -45.14% 43.93B $ 7.73B 3
7

ethereumclassic

ETC

$ 5.0087351 -0.85% 6.88% -47.48% 29.09% -19.05% 11.98% 109.78M $ 549.87M 18
8

bitcoinsv

BCHSV

$ 167.98714 -0.22% 33.31% -45.41% 90.14% 36.42% 147.90% 18.36M $ 3.08B 5
9

neo

NEO

$ 6.8287691 -0.32% 0.66% -55.14% -20.81% -28.64% -26.39% 70.53M $ 481.69M 19
10

tron

TRX

$ 0.01154289 -1.09% 7.82% -46.78% -13.10% -33.76% -50.23% 66.68B $ 769.70M 16
11

dash

DASH

$ 65.685804 -0.97% 23.88% -41.74% 51.90% -32.28% -29.19% 9.41M $ 618.60M 17
12

zcash

ZEC

$ 31.246407 -0.91% 3.60% -51.17% 10.83% -36.02% -42.58% 9.65M $ 301.68M 24
14

qtum

QTUM

$ 1.2296050 -0.46% -13.80% -51.69% -25.71% -44.08% -50.99% 89.40M $ 109.93M 40
15

stellarlumens

XLM

$ 0.04066547 -1.17% -2.21% -43.65% -10.52% -44.26% -65.49% 20.28B $ 825.09M 12
16

binancecoin

BNB

$ 12.736121 -0.38% 4.77% -46.10% -5.16% -40.26% -18.98% 99.01M $ 1.26B 9
17

monero

XMR

$ 48.552861 -0.07% 15.91% -42.56% 3.21% -34.40% -8.53% 16.92M $ 821.72M 13
18

tether

USDT

$ 1.0174992 0.80% 1.68% 0.80% 1.43% 1.61% -0.15% 2.47B $ 2.51B 6
19

dogecoin

DOGE

$ 0.00179113 -4.08% -2.51% -35.12% -10.90% -32.40% -13.53% 123.97B $ 222.04M 26
20

beam

BEAM

$ 0.27351344 0.21% -13.71% -64.00% -52.20% -82.03% -61.73% 44.65M $ 12.21M 134
21

cosmos

ATOM

$ 1.9772176 -0.26% -7.93% -52.91% -54.03% -38.09% -55.65% 190.68M $ 377.03M 21
22

omisego

OMG

$ 0.53539334 -0.69% -2.87% -53.87% -16.50% -52.89% -64.59% 140.24M $ 75.08M 48
23

tezos

XTZ

$ 1.6037984 -0.64% -8.10% -52.50% 3.58% 50.57% 220.70% 661.98M $ 1.06B 11
24

waves

WAVES

$ 0.96104517 -0.93% -5.04% -32.72% 9.48% -8.16% -65.61% 100.00M $ 96.10M 43
25

paxosstandard

PAX

$ 1.0068850 0.07% 0.28% 0.46% 0.14% 0.55% -1.33% 109.64M $ 110.40M 39
26

okb

OKB

$ 4.3574413 -0.68% 30.01% -33.89% 72.07% 57.57% 0% 286.02M $ 1.24B 10
27

huobitoken

HT

$ 3.3751015 -0.67% 11.00% -30.40% 22.78% -17.46% 66.34% 50.00M $ 168.75M 31
28

mimblewimblecoin

MWC

$ 13.831236 -15.61% 190.11% 0% 0% 0% 0% 762
29

yobittoken

YO

$ 656.18515 -1.24% 7.55% -48.09% -36.41% -46.40% 0% 739
30

icon

ICX

$ 0.24525326 -0.39% 17.27% -28.81% 107.03% 17.31% -26.43% 519.57M $ 127.42M 34
31

ontology

ONT

$ 0.37322013 0.03% -8.29% -57.85% -32.69% -55.24% -66.28% 494.85M $ 184.68M 29
32

bat

BAT

$ 0.14362275 0.31% -4.08% -47.38% -14.40% -32.13% -27.27% 1.50B $ 215.43M 27
33

sodacoin

SOC

$ 0.01207359 11.07% 3.74% -37.52% 0% 0% 0% 1341
34

zilliqa

ZIL

$ 0.00378129 -0.52% -10.43% -49.54% -25.82% -49.85% -79.40% 6.58B $ 24.88M 90
35

kyber

KNC

$ 0.43206234 -1.76% -24.60% -3.44% 124.31% 93.12% 66.22% 226.00M $ 97.64M 42
36

cardano

ADA

$ 0.03111273 0.33% 3.47% -48.61% -6.19% -40.71% -38.96% 25.92B $ 806.66M 14
37

algorand

ALGO

$ 0.15430324 -1.33% -16.82% -52.07% -35.20% -49.75% 0% 430.28M $ 66.39M 52
38

zb

ZB

$ 0.22561707 -1.16% -6.85% -32.38% 20.31% -36.33% 8.16% 928
39

truechain

TRUE

$ 0.26568550 -0.35% 19.78% -49.40% 27.43% -13.38% -24.38% 74.00M $ 19.66M 107
40

status

SNT

$ 0.01777870 -0.52% 77.84% -10.28% 91.96% 14.79% -21.55% 3.47B $ 61.70M 54
41

augur

REP

$ 10.097376 -1.09% 27.27% -28.70% 3.70% -7.24% -33.67% 11.00M $ 111.07M 38
42

vechain

VET

$ 0.00311790 -0.52% 5.82% -54.82% -40.51% -25.37% -41.84% 55.45B $ 172.90M 30
43

grin

GRIN

$ 0.46198098 0.24% -13.47% -62.69% -53.00% -76.50% -82.74% 38.07M $ 17.59M 117
44

handshake

HNS

$ 0.16982644 0.86% -20.59% 0% 0% 0% 0% 960
45

zcoin

XZC

$ 3.1157181 1.12% -5.12% -53.00% -5.03% -41.38% -53.89% 8.92M $ 27.80M 82
46

abbccoin

ABBC

$ 0.09406792 0.40% 5.61% -14.97% -45.70% -61.99% -65.63% 505.08M $ 47.51M 61
47

cryptocom

MCO

$ 4.7918255 -2.32% 46.75% -13.43% 25.41% 40.78% 44.85% 31.58M $ 151.36M 32
48

binanceusd

BUSD

$ 1.0018433 -0.05% -0.32% 0.18% -0.24% 0% 0% 831
49

nem

XEM

$ 0.03714953 0.01% 4.43% -41.12% 14.47% -19.70% -24.97% 8.99B $ 334.34M 22
50

wazirx

WRX

$ 0.11808244 -0.91% 2.16% 32.64% 0% 0% 0% 994
51

bitcoingold

BTG

$ 7.3624497 0.31% 10.30% -33.11% 36.02% -33.40% -45.26% 17.51M $ 128.94M 33
52

0x

ZRX

$ 0.14912884 -2.35% -19.85% -49.50% -23.94% -36.11% -43.70% 587.71M $ 87.64M 44
53

iostoken

IOST

$ 0.00305156 1.69% -0.21% -53.81% -45.51% -57.21% -60.25% 6.79B $ 20.73M 103
54

maticnetwork

MATIC

$ 0.01127753 0.07% -8.60% -45.53% -26.94% -32.50% 0% 470.34M $ 5.30M 190
55

polkadot

DOT

$ 110.15401 -0.20% 37.00% -9.72% 22.07% -14.50% 0% 748
56

insightchain

INB

$ 0.77198057 1.48% 20.47% 45.78% 41.82% 139.49% 191.88% 349.90M $ 270.11M 25
57

platincoin

PLC

$ 2.4168425 -21.31% -46.72% -52.95% -56.51% -70.89% -81.07% 793
58

youchain

YOU

$ 0.03137808 4.56% 71.63% -16.03% -23.46% -60.46% 146.83% 418.50M $ 13.13M 132
59

gamexcoin

GXC

$ 0.44280917 -0.24% 37.15% -15.40% 12.96% -9.24% 0% 726.38M $ 321.64M 23
60

hypercash

HC

$ 0.98632012 0.70% -22.64% -51.02% -10.43% -54.10% -26.45% 835
61

yapstone

YAP

$ 0.20452145 0.98% -1.08% -25.33% -47.86% 0% 0% 938
62

aelf

ELF

$ 0.06202645 0.44% 8.36% -53.85% 17.39% -25.84% -63.78% 250.00M $ 15.50M 126
63

decentraland

MANA

$ 0.02587199 -2.28% 4.54% -58.10% -12.75% -24.66% -50.92% 1.05B $ 27.16M 84
64

playfuel

PLF

$ 0.41415096 -2.51% 5.37% -19.70% 0% 0% 0% 888
65

decred

DCR

$ 11.490550 1.18% -3.11% -44.99% -33.89% -50.19% -41.49% 10.78M $ 123.94M 35
66

powerledger

POWR

$ 0.05738276 -2.22% 9.79% -31.61% 53.11% 1.83% -46.67% 345.46M $ 19.82M 105
67

nuls

NULS

$ 0.20200059 -2.54% 22.54% -38.51% -20.90% -52.59% -65.08% 92.30M $ 18.64M 112
68

bidipass

BDP

$ 0.00995076 0.14% -16.89% -48.24% -38.94% -72.33% 0% 1392
69

gifto

GTO

$ 0.00895569 -3.39% 23.93% -33.70% -5.50% -47.05% -75.17% 1.00B $ 8.95M 151
70

minebee

MB

$ 0.02686707 -0.03% 36.75% -32.88% 7.23% 0% 0% 1194
71

bytom

BTM

$ 0.05691839 -1.21% 3.96% -44.33% -16.63% -31.30% -44.56% 987.00M $ 56.17M 55
72

shinechain

SHE

$ 0.00059704 11.91% 39.00% -49.54% 18.80% -41.41% -52.58% 2223
73

molecularcoin

MOF

$ 0.32041472 0.22% -20.49% -70.59% -81.38% -52.25% 619.15% 42.25M $ 13.53M 131
74

nexo

NEXO

$ 0.11105057 0.14% -3.19% -44.60% 24.23% 9.75% 26.00% 560.00M $ 62.18M 53
75

pundix

NPXS

$ 0.00006633 -0.52% 7.78% -66.36% -7.62% -78.30% -89.79% 51.17B $ 3.39M 223
76

unussedleo

LEO

$ 1.0546487 0.31% 9.33% 7.55% 21.59% -2.81% 0% 827
77

bittorrent

BTT

$ 0.00019901 -0.52% 8.05% -59.63% -7.59% -60.94% -75.50% 170.42B $ 33.91M 74
78

metal

MTL

$ 0.27842248 -2.86% 41.18% -24.09% 7.03% -11.06% -23.46% 66.58M $ 18.53M 113
79

groestlcoin

GRS

$ 0.16007468 1.03% 24.53% -27.94% 1.35% -31.63% -64.64% 74.75M $ 11.96M 135
80

swftcoin

SWFTC

$ 0.00092873 -0.52% 16.48% -47.67% 7.80% -29.89% -15.31% 1.75B $ 1.62M 295
81

sero

SERO

$ 0.06036799 -0.19% -4.11% -62.80% 57.45% -52.29% 0% 1059
82

golem

GNT

$ 0.03628713 6.69% 10.96% -48.81% 19.20% -40.64% -52.22% 820.00M $ 29.75M 79
83

bcb

BCB

$ 1.6960089 0.88% -23.87% -34.84% 0% 0% 0% 800
84

ravencoin

RVN

$ 0.01545685 -2.61% -5.58% -53.89% -36.49% -56.66% -50.96% 5.49B $ 84.92M 46
85

bitcoindiamond

BCD

$ 0.48573015 -0.45% 12.53% -42.01% 37.33% -26.43% -48.11% 153.75M $ 74.68M 49
86

walton

WTC

$ 0.22793892 -1.50% -5.54% -61.51% -41.81% -76.54% -82.29% 70.00M $ 15.95M 122
87

trueusd

TUSD

$ 1.0031701 -0.07% -0.26% -0.05% -0.09% 0.11% -2.36% 197.66M $ 198.28M 28
88

cybermiles

CMT

$ 0.00742990 -2.27% 1.07% -55.95% -38.03% -67.45% -77.69% 800.00M $ 5.94M 177
89

gatechaintoken

GT

$ 0.40512893 -0.11% 2.35% -35.95% 18.07% -43.43% 0% 892
90

polymathnetwork

POLY

$ 0.01910547 -1.21% 9.42% -41.81% -5.64% -45.02% -81.21% 348.41M $ 6.65M 169
91

iota

IOT

$ 0.14647530 -0.70% -2.76% -48.17% -9.80% -53.37% -51.30% 2.77B $ 407.13M 20
92

holotoken

HOT

$ 0.00026535 -20.42% -28.14% -66.36% -58.93% -67.45% -76.67% 161.33B $ 42.81M 64
93

tomochain

TOMO

$ 0.25739319 -0.42% -4.27% -51.68% -57.82% -37.98% -44.68% 65.23M $ 16.78M 119
94

seele

SEELE

$ 0.05320343 1.89% -19.34% -41.47% -62.29% 75.80% 386.96% 696.70M $ 37.06M 69
95

metahash

MHC

$ 0.00205649 -9.30% -1.26% -45.11% -33.39% -61.19% -96.68% 1839
96

civic

CVC

$ 0.01837575 -1.24% 5.62% -47.37% -3.78% -59.48% -75.50% 1.00B $ 18.37M 114
97

sessia

KICKS

$ 0.08783211 -1.49% 3.60% -37.27% -40.15% -48.77% 0% 1025
98

hederahashgraph

HBAR

$ 0.03250584 -0.52% -4.09% -35.36% 70.21% -38.05% 0% 1162
99

airswap

AST

$ 0.01333402 -1.50% 12.15% -46.33% -30.70% -54.40% -65.84% 150.00M $ 2.00M 283
100

aion

AION

$ 0.06487900 -1.13% -7.63% -46.50% 17.67% -21.77% -51.78% 167.48M $ 10.86M 142
<<  Vis alle  >>
101

iotchain

ITC

$ 0.08544392 -0.91% 2.65% -38.93% -21.18% -47.75% -35.94% 71.41M $ 6.10M 176
102

nervosnetwork

CKB

$ 0.00417932 -2.08% -2.55% -40.30% -50.67% 0% 0% 1617
103

irisnet

IRIS

$ 0.00975175 -1.20% -38.19% -54.63% -51.14% -64.68% 0% 2.00B $ 19.57M 108
104

enjin

ENJ

$ 0.09254214 -0.81% 57.24% -34.73% 15.93% 28.66% -54.65% 767.10M $ 70.98M 50
105

gas

GAS

$ 1.0529903 -0.14% 10.01% -50.19% 9.03% -25.20% -61.09% 9.13M $ 9.62M 146
106

kucoinshares

KCS

$ 0.93444345 -1.07% -17.52% -25.59% -2.99% -39.08% 5.15% 91.04M $ 85.07M 45
107

bancor

BNT

$ 0.17745536 -0.82% 1.45% -45.54% -24.06% -57.24% -71.51% 76.67M $ 13.60M 130
108

mixin

XIN

$ 172.02583 0.54% -2.09% -33.59% -9.46% -20.44% 14.43% 744
109

kava

KAVA

$ 0.48194886 -2.18% -15.52% -50.60% -52.83% 0% 0% 6.23M $ 3.00M 233
110

bitforextoken

BF

$ 0.00543975 -0.52% -30.24% -33.53% -28.51% -53.98% 0% 1550
111

airbloc

ABL

$ 0.00630215 0.54% 11.31% 20.61% 5.76% -36.24% -58.06% 152.77M $ 962.81K 353
112

stpt

STPT

$ 0.01519150 2.15% -16.13% -20.99% 45.93% 20.25% 0% 1300
113

quant

QNT

$ 4.6339400 -2.10% 144.33% 19.46% 22.42% -44.70% 30.62% 12.07M $ 55.94M 57
114

ong

ONG

$ 0.08298940 -2.17% 9.53% -53.42% -29.99% -55.41% -86.96% 1027
115

nebulas

NAS

$ 0.26940045 -1.40% 3.44% -53.09% -29.32% -58.95% -67.85% 35.50M $ 9.56M 147
116

measurabledata

MDT

$ 0.00676652 1.47% 31.77% -9.69% -28.60% -55.43% -27.25% 557.64M $ 3.77M 216
117

cortex

CTXC

$ 0.07602386 -0.17% 37.92% -22.46% 13.86% -16.83% -49.84% 149.79M $ 11.38M 140
118

apmcoin

APM

$ 0.18581400 -1.85% -15.08% -55.13% 0% 0% 0% 945
119

lisk

LSK

$ 0.97278707 -0.46% 11.53% -45.91% 82.43% -3.88% -36.05% 116.21M $ 113.04M 37
120

uquidcoin

UQC

$ 0.41076770 0.89% 19.99% 0.15% 545.01% 282.81% 472.37% 891
121

cryptocomchain

CRO

$ 0.04829439 -1.60% 26.43% -20.74% 44.34% 4.62% -30.30% 1093
122

bispex

BPX

$ 0.00291889 1.79% 44.09% 18.42% -50.42% 0% 0% 1711
123

kcash

KCASH

$ 0.00603679 11.76% 59.21% -2.81% 31.39% -38.28% -16.03% 1515
124

noizchain

NOIZ

$ 0.05764811 1.22% -53.86% -78.63% -81.10% -88.58% 0% 1068
125

originprotocol

OGN

$ 0.21115529 -0.52% -20.63% -37.10% 0% 0% 0% 934
126

monacoin

MONA

$ 1.1948219 -0.01% 0.85% -54.09% 53.89% -0.74% 126.68% 19.87M $ 23.75M 94
127

nano

NANO

$ 0.50277913 1.49% 4.92% -49.31% -27.03% -46.53% -50.36% 133.24M $ 66.99M 51
128

arcblock

ABT

$ 0.07595752 4.40% 9.87% -48.57% -40.73% -60.95% -28.81% 92.27M $ 7.00M 164
129

observer

OBSR

$ 0.00185747 -3.95% 422.19% 422.19% 422.19% 53.48% -39.82% 1870
130

hpb

HPB

$ 0.08935789 -2.76% 20.19% -62.44% 26.74% -70.96% -68.48% 1024
131

loomnetwork

LOOM

$ 0.01439544 0.40% 11.92% -45.32% -21.98% -42.79% -78.66% 606.37M $ 8.72M 154
132

ftxtoken

FTT

$ 2.4481543 -0.30% 12.95% -11.67% 13.96% 85.05% 0% 792
133

datacoin

DATA

$ 0.04331900 3.60% 461.21% 144.00% 183.27% 217.24% 109.55% 1106
134

internetnodetoken

INT

$ 0.01253796 -7.38% 27.96% -37.36% -27.53% -52.11% -22.05% 150.00M $ 1.88M 288
135

gaps

GAP

$ 4.9532933 -0.25% -13.04% -27.00% -20.82% 0% 0% 777
136

aeternity

AE

$ 0.09692048 -0.45% -9.37% -53.59% -31.44% -56.24% -79.15% 259.45M $ 25.14M 89
137

road

ROAD

$ 0.03728221 2.96% 9.46% -19.37% 0% 0% 0% 1139
138

fetchai

FET

$ 0.01419642 -0.06% -11.79% -69.62% -73.60% -75.12% -93.88% 81.54M $ 1.15M 333
139

dna

DNA

$ 0.00809329 -1.33% -38.61% -69.26% 0% 0% 0% 1444
140

ankrnetwork

ANKR

$ 0.00145944 4.21% 25.03% -45.17% -11.62% -56.60% -89.37% 1943
141

omnitude

ECOM

$ 0.00504172 -0.52% 49.30% 82.62% -75.62% -91.87% -92.22% 1576
142

aragon

ANT

$ 0.74425110 -0.24% 0.11% -3.26% 69.84% -17.19% 52.25% 39.60M $ 29.47M 80
143

bitmaxtoken

BTMX

$ 0.03947137 -2.01% 25.00% -48.74% -11.61% -54.69% -41.70% 1124
144

dragontoken

DT

$ 1.5773957 0.72% 5.26% -28.59% -15.11% -59.11% -13.61% 804
145

dock

DOCK

$ 0.00477636 3.80% 10.88% -48.46% -37.83% -58.88% -56.44% 228.55M $ 1.09M 339
146

reserverights

RSR

$ 0.00238818 -3.21% 25.55% -28.76% 84.80% -6.25% 0% 1782
147

contentos

COS

$ 0.00510806 2.13% -26.36% -46.61% -56.08% -75.18% 0% 1571
148

mithril

MITH

$ 0.00344959 -0.52% -13.76% -64.66% -60.62% -80.20% -92.78% 304.63M $ 1.05M 341
149

tenx

PAY

$ 0.02872455 -1.43% 2.04% -50.70% -40.55% -82.60% -89.32% 205.21M $ 5.89M 179
150

luna

LUNA

$ 0.14594459 0.07% -12.84% -37.23% -40.84% -85.03% 0% 970
151

loopring

LRC

$ 0.02746411 0.94% -15.24% -29.48% 19.54% -25.75% -56.96% 286.17M $ 7.85M 158
152

vollar

VOLLAR

$ 0.72209406 2.58% 6.32% -17.04% 17.69% -48.15% 0% 854
153

axe

AXE

$ 0.26223590 0.55% -21.61% -50.65% -20.16% -80.80% 0% 920
154

utrust

UTK

$ 0.00882301 -1.27% 20.19% -51.63% -34.28% -61.69% -68.10% 450.00M $ 3.97M 213
155

coti

COTI

$ 0.01837575 4.77% 8.86% -20.38% 86.82% -21.94% 0% 1261
156

bitztoken

BZ

$ 0.13831567 -1.65% -13.66% -22.11% -19.01% -45.33% 83.29% 112.64M $ 15.58M 125
157

dad

DAD

$ 0.16631050 0.32% 20.56% -37.73% 14.51% 0% 0% 963
158

tripio

TRIO

$ 0.00072972 -0.52% -8.48% -56.46% -40.21% -81.64% -62.57% 3.34B $ 2.43M 255
159

acuteangelcloud

AAC

$ 0.00145944 -4.85% -14.95% -52.25% 6.99% -56.59% -50.78% 1942
160

wirex token

WXT

$ 0.00975175 -0.52% -2.50% -3.97% 1.36% -41.65% 0% 1399
161

cosmocoin

COSM

$ 0.00922104 -1.23% -12.49% -38.49% 62.58% -8.60% -80.58% 1410
162

fleta

FLETA

$ 0.00398030 1.16% -28.79% -55.64% -40.39% -66.03% 0% 1632
163

perlin

PERL

$ 0.01280332 0.00% -39.73% -68.48% -41.73% -77.15% 0% 1329
164

elastos

ELA

$ 1.1629131 1.66% -13.48% -41.98% -21.95% -51.07% -58.11% 5.05M $ 5.87M 180
165

digitex

DGTX

$ 0.03787925 -2.57% 64.94% 12.34% -5.11% -12.12% -51.85% 1131
166

tigercash

TCH

$ 0.00696553 4.45% -14.60% -51.28% -51.97% -69.61% 0% 1475
167

digibyte

DGB

$ 0.00471003 -1.90% 22.04% -37.17% -26.29% -42.22% -65.89% 8.60B $ 40.51M 67
168

biboxtoken

BIX

$ 0.07038509 -0.43% -10.49% -56.52% -17.68% -65.41% -64.30% 105.37M $ 7.41M 163
169

adrenaline

ADN

$ 0.00006633 -0.52% 8.29% -66.36% -76.90% -89.15% -71.61% 3003
170

storj

STORJ

$ 0.08929155 -0.67% 9.05% -47.50% -20.43% -47.87% -66.54% 102.97M $ 9.19M 149
171

mobilego

MGO

$ 0.00398030 -0.52% -24.28% -59.22% -67.58% -79.44% -96.48% 98.02M $ 390.18K 421
172

humanscape

HUM

$ 0.00510806 0.79% -25.70% -27.03% -18.22% -78.76% 1472.15% 1573
173

elrond

ERD

$ 0.00079606 -0.52% -18.79% -57.51% -60.40% -58.88% 0% 2139
174

tokenpay

TPAY

$ 0.04683494 -0.24% 7.51% -30.66% -49.12% -78.03% -97.30% 1098
175

evedo

EVED

$ 0.00590412 -0.52% 20.28% -65.97% 110.85% -39.64% 0% 1525
176

hyperion

HYN

$ 0.06720085 -0.33% -1.34% -24.01% 9.99% -2.01% 79.85% 1052
177

suterusu

SUTER

$ 0.00981809 -0.52% 100.10% 0% 0% 0% 0% 1397
178

vinci

VINCI

$ 0.88528665 2.81% 14.18% -35.15% -10.06% 0% 0% 841
179

komodo

KMD

$ 0.36731601 -1.55% 3.34% -54.09% -33.38% -47.10% -66.25% 100.17M $ 36.79M 70
180

coinextoken

CET

$ 0.00882301 3.36% 7.26% -44.07% -34.29% -53.70% 25.57% 1422
181

tmtg

TMTG

$ 0.00145944 -0.52% -20.66% -55.14% -55.81% 59.13% -67.33% 1949
182

swipe

SXP

$ 0.36990321 -2.70% 18.86% -73.23% -67.78% -55.56% 0% 61.13M $ 22.61M 97
183

bitshares

BTS

$ 0.01651827 -0.12% 4.54% -49.54% 4.12% -51.32% -67.70% 2.49B $ 41.26M 66
184

mxtoken

MX

$ 0.09055198 6.50% 2.83% -41.80% 40.91% 0% 0% 1020
185

capitalxcell

CXC

$ 0.74020446 2.29% -9.88% -8.73% -21.16% 0% 0% 851
186

genaronetwork

GNX

$ 0.00723089 -13.94% 42.25% -37.32% 24.34% -58.97% -67.75% 1468
187

cryptoforecast

CFT

$ 0.09539469 -0.38% -25.42% -12.08% 307.58% -49.32% 693.76% 1014
188

lambda

LAMB

$ 0.01200726 0.59% -19.83% -67.26% -56.11% -91.69% -43.26% 752.67M $ 9.03M 150
189

bitcoinhd

BHD

$ 5.2533421 0.21% 28.92% -0.65% 66.97% -59.69% 0% 775
190

synthetixnetwork

SNX

$ 0.62152496 0.46% 32.14% -35.26% -51.76% 0% 0% 861
191

conun

CON

$ 0.00238818 -5.76% -2.53% -21.86% -7.60% -69.16% 0% 1775
192

thetatoken

THETA

$ 0.07317131 -1.77% 11.50% -46.41% -30.00% -29.05% -45.04% 588.08M $ 43.03M 63
193

steem

STEEM

$ 0.14329105 -1.62% -5.87% -38.91% 1.21% -16.59% -69.85% 252.01M $ 36.11M 73
194

revain

R

$ 0.01054781 -0.52% -39.99% -71.55% -74.32% -82.86% -92.99% 184.45M $ 1.94M 285
195

vsystems

VSYS

$ 0.02315212 1.81% 1.86% -53.50% -40.83% -80.41% -36.09% 1212
196

thundertoken

TT

$ 0.00537341 -1.74% 43.14% -27.33% 18.80% 25.55% 0% 1555
197

dashcash

DSC

$ 0.33321805 -4.82% -2.47% -1.79% 0.46% 0% 0% 906
198

fortemcapital

FCQ

$ 0.46403748 -0.52% 10.59% 19.30% -42.29% 0% 0% 882
199

egretia

EGT

$ 0.00072972 -0.52% -14.69% -64.76% -51.60% -76.12% 63.34% 2163
200

tachyonprotocol

IPX

$ 0.08113192 -0.60% 21.84% 13.50% 16.02% 0% 0% 1032
201

demeterchain

DMTC

$ 0.00218916 -0.52% -27.06% 5.74% -94.76% 0% 0% 1814
202

vnxexchange

VNXLU

$ 0.27968291 -0.73% 33.62% 1.24% 2.54% 0% 0% 916
203

onerootnetwork

RNT

$ 0.00676652 4.60% -11.40% -39.80% -20.13% -73.96% -91.14% 284.07M $ 1.92M 286
204

harmony

ONE

$ 0.00218916 -0.52% -8.60% -63.60% -56.44% -71.73% 0% 1815
205

fusion

FSN

$ 0.12226176 -3.41% 6.62% -38.18% -32.83% -78.65% -73.77% 27.58M $ 3.37M 225
206

nkn

NKN

$ 0.01359938 -2.43% 15.19% -42.05% -28.53% -42.71% -64.72% 149.93M $ 2.03M 279
207

achain

ACT

$ 0.00437833 -2.01% 8.24% -43.07% -22.80% -52.25% -59.32% 300.00M $ 1.31M 318
208

echoin

EC

$ 0.00417932 -3.58% 19.36% -25.64% -20.25% 0% 0% 1618
209

blockstack

STX

$ 0.09373623 -0.73% -0.66% -42.27% -21.68% 0% 0% 1016
210

singulardtv

SNGLS

$ 0.00517439 0.77% 4.16% -46.45% -27.93% -42.30% -67.83% 1.00B $ 5.17M 192
211

wanchain

WAN

$ 0.13446804 0.22% -0.91% -50.51% -31.14% -46.64% -67.21% 106.15M $ 14.27M 129
212

coni

CONI

$ 0.01141021 -4.41% -9.11% -38.44% -3.10% -57.42% -16.14% 1349
213

orbs

ORBS

$ 0.00988442 -1.84% 12.74% -22.28% 86.04% -27.61% 0% 1395
214

populous

PPT

$ 0.21122163 -0.21% -10.75% -58.78% -52.99% -48.82% -85.79% 41.25M $ 8.71M 155
215

carry

CRE

$ 0.00132676 -0.52% 2.81% -29.18% -42.25% -76.75% 0% 1970
216

ultiledger

ULT

$ 0.01605390 -0.52% 2.56% -40.57% -33.85% -48.52% 155.01% 1284
217

planet

PLA

$ 0.11960823 6.51% -16.93% -26.48% -58.79% -57.31% 0% 9.99M $ 1.19M 329
218

stratis

STRAT

$ 0.26057744 -0.22% 19.38% -42.43% -33.92% -31.97% -72.67% 99.74M $ 25.99M 88
219

maker

MKR

$ 293.65035 0.80% -4.17% -53.02% -36.15% -47.14% -58.59% 741
220

cybervein

CVT

$ 0.01101218 3.86% 129.23% 106.75% 110.11% 107.82% 56.73% 1363
221

insolar

XNS

$ 1.0154427 -5.49% -0.55% 423.85% 352.33% 336.77% 250.16% 461.25K $ 468.37K 405
222

tweebaa

TWEE

$ 0.91872123 0.09% 21.50% 0% 0% 0% 0% 839
223

velas

VLX

$ 0.02023322 0.13% 15.57% 8.58% -11.66% 0% 0% 1241
224

waykichain

WICC

$ 0.14136724 -3.47% -4.29% -30.46% 24.46% -11.18% -14.90% 175.40M $ 24.79M 91
225

quarkchain

QKC

$ 0.00238818 -3.21% 8.52% -42.33% -20.80% -70.70% -93.15% 357.43M $ 853.61K 362
226

mindol

MIN

$ 3.4170274 5.49% 124.23% 129.88% -26.84% 1106.25% 0% 784
227

digixdao

DGD

$ 26.249595 0.10% -0.65% -46.44% 54.53% 73.96% 52.75% 1.99M $ 52.48M 58
228

chiliz

CHZ

$ 0.00656750 0.49% -8.34% -52.10% -21.81% 3.95% 0% 1493
229

ltonetwork

LTO

$ 0.03290387 1.11% -19.45% -48.42% 8.09% -39.98% -62.13% 1158
230

wink

WIN

$ 0.00006633 -0.52% 8.01% -32.72% -7.61% -67.45% 0% 3138
231

lvx

LVX

$ 0.14355641 0.64% 7.45% 2.61% 0% 0% 0% 972
232

fantom

FTM

$ 0.00305156 -2.64% -19.86% -71.08% -76.77% -83.63% -60.46% 1.81B $ 5.53M 188
233

mircoin

MIR

$ 0.00570510 14.07% 69.17% 70.18% 89.21% 55.55% -48.92% 1538
234

linkeye

LET

$ 0.00218916 -0.52% 11.91% -38.32% -12.88% -57.87% -49.63% 600.00M $ 1.31M 319
235

gomics

GOM

$ 0.10846337 0.65% -46.52% -63.26% -84.71% -72.33% 0% 1003
236

verge

XVG

$ 0.00252086 -0.52% 5.66% -46.73% -37.30% -51.49% -63.49% 12.79B $ 32.25M 77
237

paxgold

PAXG

$ 1,619.509 0.05% -1.86% 2.39% 10.02% 0% 0% 738
238

aidoskuneen

ADK

$ 0.59114195 -1.76% -20.33% -62.65% -59.16% -85.52% -72.40% 865
239

primas

PST

$ 0.01645193 3.66% 17.90% -37.97% -1.23% -86.57% -83.61% 51.20M $ 842.33K 363
240

dimensionchain

EON

$ 0.12975801 -6.90% -46.06% -56.72% -55.85% 0% 0% 983
241

roobee

ROOBEE

$ 0.00245452 2.24% 0.08% -30.84% -24.03% 0% 0% 1767
242

republictoken

REN

$ 0.04683494 0.04% -10.15% -23.01% 44.65% -18.79% 120.91% 520.32M $ 24.36M 93
243

know

KNOW

$ 0.00126043 11.18% 2.62% -28.98% -2.46% -43.76% -85.89% 1994
244

sumokoin

SUMO

$ 0.08020318 3.59% 71.61% -28.01% -36.13% 146.73% 196.06% 1035
245

celernetwork

CELR

$ 0.00159212 3.80% -13.61% -61.55% -63.04% -71.59% 0% 2.74B $ 4.36M 206
246

energi

NRG

$ 2.2637997 -3.31% 79.68% 43.46% 8.20% -27.40% 67.45% 795
247

ark

ARK

$ 0.15808453 1.65% 26.13% -47.28% 0.09% -31.22% -75.37% 146.61M $ 23.17M 96
248

daex

DAX

$ 0.00212283 -3.54% -1.44% -54.19% -24.19% -53.70% -67.54% 370.30M $ 786.08K 367
249

luckyseventoken

LST7

$ 0.19583111 -2.11% -3.83% -22.14% 0% 0% 0% 941
250

horizen

ZEN

$ 5.5994962 -2.44% -7.79% -54.98% -20.21% 35.48% -18.61% 8.76M $ 49.05M 60
251

originsport

ORS

$ 0.00278621 -0.52% -7.19% -65.54% -42.93% -78.64% -31.40% 1721
252

iotex

IOTX

$ 0.00212283 -3.54% -11.19% -60.85% -40.87% -54.71% -77.66% 1.14B $ 2.42M 256
253

viberate

VIB

$ 0.01141021 -2.78% 10.37% -54.26% -45.76% -47.18% -60.87% 184.60M $ 2.10M 274
254

cred

LBA

$ 0.00955273 5.33% -28.79% -56.35% -47.41% -33.98% -37.78% 603.52M $ 5.76M 182
255

fatcoin

FAT

$ 0.01233895 -0.52% -3.17% -38.35% -14.49% -44.19% 0% 1335
256

quantumresistant

QRL

$ 0.09512934 6.85% 28.57% -9.06% 3.44% -28.35% -43.58% 52.00M $ 4.94M 197
257

qbee

QBZ

$ 0.00769526 -0.52% -45.91% 0% 0% 0% 0% 1457
258

qunqun

QUN

$ 0.00351593 -2.37% 17.24% -43.39% -14.08% -56.87% -22.01% 1664
259

hoqu

HQX

$ 0.00079606 -0.52% -34.85% -71.16% -38.40% -73.06% -90.49% 2141
260

spiking

SPIKE

$ 0.00092873 16.06% -5.40% -50.42% -50.25% -29.88% 0% 2090
261

eminer

EM

$ 0.00278621 -0.52% -11.07% -51.28% -20.80% -92.12% 0% 1719
262

projectpai

PAI

$ 0.01227261 0.56% -1.79% -40.72% 33.54% -44.24% -75.43% 1338
263

nestree

EGG

$ 0.00238818 -0.52% 2.36% -52.51% 14.69% -6.23% -64.58% 1776
264

bandprotocol

BAND

$ 0.28890396 0.17% -35.38% -10.52% 11.56% -57.57% 0% 914
265

primestone

PSC

$ 0.01565587 1.19% 11.86% -35.45% 990.26% 803.78% 297.39% 1290
266

spacechain

SPC

$ 0.00537341 3.30% 25.16% 36.25% 3.95% 95.31% -27.71% 1554
267

vid

VIDT

$ 0.07622288 3.07% 6.86% -63.13% 8.33% -51.07% 0% 1039
268

chromia

CHR

$ 0.01359938 0.46% 2.91% -47.77% -25.12% -59.56% 0% 115.29M $ 1.56M 301
269

raidennetwork

RDN

$ 0.08265771 11.06% 5.68% -48.88% -28.36% -53.33% -75.53% 50.00M $ 4.13M 208
270

vindaxcoin

VD

$ 0.03615445 -12.56% 11.69% -27.10% -6.05% 0% 0% 1148
271

thorchain

RUNE

$ 0.07356934 1.30% -1.55% -35.51% -13.16% 0% 0% 1045
272

ardor

ARDR

$ 0.03270485 -2.11% -3.15% -50.93% -21.32% -49.05% -52.55% 998.99M $ 32.67M 75
273

voyager

BQX

$ 0.02819384 -2.81% -22.61% -41.40% 39.76% -60.18% -82.83% 222.29M $ 6.26M 172
274

hubi token

HUB

$ 0.00796061 -0.52% -52.84% 0% 0% 0% 0% 1447
275

exchangeunion

XUC

$ 1.1091789 75.84% 22.98% -29.76% -16.44% -11.26% -55.27% 24.79M $ 27.50M 83
276

wax

WAXP

$ 0.02985230 -0.96% 12.68% -45.15% 71.11% -23.71% -53.80% 492.95M $ 14.71M 128
277

pivx

PIVX

$ 0.23417473 -0.69% -4.22% -49.20% -7.76% -15.23% -72.41% 49.33M $ 11.55M 138
278

newton

NEW

$ 0.00033169 -0.52% -22.81% -74.12% -81.52% -87.94% 0% 2389
279

payprotocol

PCI

$ 0.09493032 -0.87% 9.21% 0% 0% 0% 0% 1015
280

lightningbitcoin

LBTC

$ 1.4411366 -1.38% -10.87% -48.74% -0.05% -36.08% -86.85% 808
281

apollocurrency

APL

$ 0.00059704 -0.52% -11.65% -13.50% -7.60% -26.75% -60.27% 2211
282

alpcoin

ALP

$ 0.26143984 -0.19% 0.50% 0.02% 0.21% 0% 0% 921
283

mixmarveltoken

MIX

$ 0.00159212 8.52% 8.30% -40.19% -40.06% -98.04% 0% 1923
284

edinar

EDR

$ 0.00975175 -0.52% 9.82% -31.79% -6.96% 47.26% 28.40% 1398
285

quras

XQC

$ 0.11954189 10.79% 1.27% -11.37% 0% 0% 0% 993
286

aeron

ARN

$ 0.09692048 0.79% 11.92% -41.80% -28.27% -53.04% -77.44% 12.00M $ 1.16M 332
287

hedgetrade

HEDG

$ 1.6930900 0.81% 2.70% -37.71% 28.31% 83.68% 442.00% 801
288

bosagora

BOA

$ 0.05565796 1.04% -31.45% -20.82% 166.41% 648.24% 0% 1072
289

arpa chain

ARPA

$ 0.00650116 0.50% -2.80% -67.03% -28.13% -55.38% 0% 1496
290

moviebloc

MBL

$ 0.00132676 -0.52% 2.85% -75.08% -26.08% -27.65% 0% 3.79B $ 5.03M 194
291

skrumblenetwork

SKM

$ 0.00172479 7.77% 22.07% -37.52% -7.60% -45.40% -50.62% 1899
292

gxchain

GXS

$ 0.43969126 -0.90% 35.50% -15.03% 11.47% -9.92% -54.22% 60.00M $ 26.38M 86
293

datx

DATX

$ 0.00013267 -0.52% 7.79% -66.36% -38.40% -78.30% -80.78% 1.39B $ 184.58K 479
294

prizm

PZM

$ 0.08172897 3.42% -32.89% -73.07% -71.23% -80.98% -77.21% 1031
295

ocean

OCEAN

$ 0.05054990 2.02% 63.92% -17.30% 23.73% 46.77% 0% 314.11M $ 15.87M 124
296

funfair

FUN

$ 0.00165846 -0.52% -3.28% -67.02% -49.78% -57.16% -63.21% 10.99B $ 18.24M 116
297

lbrycredit

LBC

$ 0.00908836 0.95% -0.93% -50.44% -15.04% -25.66% -69.14% 1416
298

aave

LEND

$ 0.02195802 4.20% -12.75% -36.37% 115.39% 291.87% 140.28% 1.01B $ 22.24M 98
299

poseidonnetwork

QQQ

$ 0.02102928 12.62% 74.75% 122.17% 510.18% 838.25% 0% 1226
300

hycon

HYC

$ 0.00106141 -0.52% -21.20% -56.94% -50.72% -79.16% -87.38% 2043
301

sologenic

SOLO

$ 0.19516772 0.67% -8.27% 0% 0% 0% 0% 942
302

everex

EVX

$ 0.13891272 0.48% -9.74% -59.02% -43.49% -65.68% -51.98% 16.50M $ 2.29M 261
303

prometheus

PROM

$ 0.49296104 0.19% -20.03% -48.02% 68.45% 46.56% 0% 879
304

fairgame

FAIR

$ 0.00092873 -0.52% -15.75% -50.42% -31.91% -78.30% -65.87% 2081
305

scanetworldcoin

SWC

$ 0.00006633 -0.52% 8.29% -32.72% -4.46% -34.90% -98.37% 3123
306

siacoin

SC

$ 0.00126043 -0.52% 2.91% -60.05% -7.60% -34.90% -53.68% 30.40B $ 38.31M 68
307

dero

DERO

$ 0.28976636 -0.93% -18.11% -54.38% -17.19% -43.99% -69.15% 912
308

evencoin

EVN

$ 0.01087950 1.96% 3.89% 75.16% 3.79% -48.91% -97.29% 1368
309

mobilecash

MBL

$ 0.00132676 -0.52% 8.53% -75.53% -24.11% 1468.65% 1468.65% 1976
310

ripio

RCN

$ 0.05472922 -0.64% 38.99% -24.58% 24.56% 121.03% 116.64% 485.14M $ 26.55M 85
311

ubex

UBEX

$ 0.00019901 -0.52% 8.30% -49.54% -7.60% -72.09% -55.45% 2514
312

newscrypto

NWC

$ 0.02819384 -0.29% 31.37% 22.72% -15.01% 0% 0% 1187
313

ignis

IGNIS

$ 0.01711532 -0.91% 0.89% -54.91% -23.35% -47.00% -11.10% 1273
314

bora

BORA

$ 0.02408085 6.52% 68.72% 253.98% 281.15% 56.51% 0% 1207
315

inocoin

INO

$ 1.5283053 1.92% 52.74% -16.69% 16.97% -26.84% 73.19% 805
316

dai

DAI

$ 1.0279807 0.03% -1.97% 1.95% 3.08% 1.93% 2.77% 830
317

huobipooltoken

HPT

$ 0.00457735 0.94% -9.08% -46.64% -3.40% -50.08% -13.97% 1597
318

unibright

UBT

$ 0.10255924 -0.78% -26.05% -60.57% 443.14% 668.28% 306.62% 1009
319

tos

TOSC

$ 0.00524073 0.75% -16.47% -40.28% -29.81% -54.88% -62.16% 1564
320

glitzkoin

GTN

$ 0.27411048 11.21% -19.56% -29.15% 20.63% 57.80% 0% 917
321

ttcprotocol

TTC

$ 0.02109562 -1.76% 4.07% -28.44% -11.76% -54.19% -68.11% 225.37M $ 4.75M 199
322

nxt

NXT

$ 0.00875667 0.24% 2.38% -41.18% -11.62% -44.20% -69.68% 999.99M $ 8.75M 153
323

karatgoldcoin

KBC

$ 0.00271987 4.58% 13.89% -48.91% -87.74% -91.44% -91.46% 1728
324

troy

TROY

$ 0.00192381 -0.52% -15.20% -66.93% -73.99% 0% 0% 1861
325

einsteinium

EMC2

$ 0.03960405 1.87% -20.65% -48.17% 8.38% -33.44% -46.57% 200.24M $ 7.93M 157
326

suncontract

SNC

$ 0.01638559 -1.72% 4.36% -47.41% 7.65% -41.95% -15.60% 107.71M $ 1.76M 289
327

nasdacoin

NSD

$ 0.03058202 -6.22% -31.03% -46.43% -21.27% -59.93% -91.01% 1174
328

gochain

GO

$ 0.00709821 1.37% -5.07% -63.64% -53.36% -31.02% -73.95% 1472
329

constellation

DAG

$ 0.00815962 -5.88% 9.05% -46.61% -45.62% -35.42% 490.89% 1438
330

stasiseurs

EURS

$ 1.0947835 -0.20% 0.20% 0.61% -0.60% 0.19% -3.87% 824
331

hydrogen

HYDRO

$ 0.00026535 -0.52% -28.14% -61.55% -53.80% -62.79% -83.25% 2441
332

ternio

TERN

$ 0.00683286 0.45% 36.25% -6.35% -4.83% -40.65% -65.94% 1482
333

mainframe

MFT

$ 0.00059704 -0.52% -2.34% -53.42% -30.70% -46.73% -81.85% 2.16B $ 1.29M 323
334

botxcoin

BOTX

$ 0.03084738 -0.52% -1.08% -46.97% 29.03% 114.70% 0% 1169
335

banana

BNANA

$ 0.40439921 2.50% 20.36% -2.58% 230.38% 173.37% 5311.44% 893
336

yoyow

YOYOW

$ 0.00762892 1.24% 3.05% -51.03% -24.10% -58.64% -62.73% 211.43M $ 1.61M 297
337

zelcash

ZEL

$ 0.02759679 -1.00% 2.33% -39.94% -23.28% -65.75% -21.63% 1189
338

storm

STORM

$ 0.00106141 -6.37% 23.61% -28.23% -7.60% -30.56% -69.26% 4.09B $ 4.34M 207
339

endorprotocol

EDR

$ 0.00258719 -0.52% -6.12% -61.97% 50.16% -38.06% -91.57% 1738
340

firmachain

FCT

$ 0.01757969 0.23% -10.51% -57.55% -73.56% 0% 0% 1268
341

cube

AUTO

$ 0.00026535 -0.52% 7.80% -10.29% -7.60% -71.07% -91.62% 2430
342

wiken

WIKEN

$ 0.00079606 -0.52% -0.26% -61.55% -26.08% -81.40% 0% 2148
343

linktoken

LTK

$ 0.04033377 0.97% 3.10% -3.97% -16.40% -18.39% 0% 1119
344

xinfin

XDCE

$ 0.00059704 -0.52% -19.15% -59.63% -44.56% -63.38% -2.00% 2228
345

enzo

NZO

$ 0.01127753 -7.08% -52.28% 50.51% 0% 0% 0% 1355
346

chainium

CHX

$ 0.00809329 -2.91% -18.32% -62.35% -41.28% -84.76% -96.33% 1443
347

bobsrepair

BOB

$ 0.00185747 -0.52% 16.65% -21.50% 17.60% 40.22% -33.72% 78.28M $ 145.41K 498
348

ruff

RUFF

$ 0.00398030 1.16% 4.92% -51.36% -19.65% -63.49% -70.66% 921.80M $ 3.66M 217
349

allsports

SOC

$ 0.00278621 -0.52% -3.27% -38.57% -9.74% -51.16% -43.30% 814.28M $ 2.26M 263
350

sentinelprotocol

UPP

$ 0.01280332 -2.54% 6.54% -5.22% 10.76% 8.34% -24.22% 1330
351

wholenetwork

NODE

$ 0.00119409 -0.52% -35.10% -71.16% -77.82% 0% 0% 2005
352

mogu

MOGX

$ 0.26376168 0.36% -22.76% -45.04% -44.27% 0% 0% 919
353

iexec

RLC

$ 0.29925276 -0.98% 1.31% -56.63% -31.18% 22.59% -28.87% 86.99M $ 26.03M 87
354

origo

OGO

$ 0.00822596 -0.52% 15.44% -59.10% -10.49% -75.38% 0% 391.30M $ 3.21M 228
355

zip

ZIP

$ 0.00006633 -0.52% 8.42% -32.72% -7.61% -78.30% -85.15% 16.19B $ 1.07M 340
356

mytoken

MT

$ 0.00059704 -0.52% -19.04% -64.38% -40.60% -69.16% -63.25% 2219
357

insureum

ISR

$ 0.00305156 -2.64% 5.99% -35.52% -43.33% -57.22% -73.45% 1698
358

bitkan

KAN

$ 0.00199015 -0.52% 7.67% -32.72% 15.51% -37.00% 4.26% 1847
359

mesg

MESG

$ 0.00411298 1.11% -32.86% -62.75% -52.26% -79.82% 0% 1625
360

davincicoin

DAC

$ 0.00112775 -0.52% -29.56% -39.82% -55.12% -73.65% -86.19% 3.60B $ 4.06M 210
361

numeraire

NMR

$ 16.406387 -1.91% 164.61% 241.57% 182.54% 227.46% 198.89% 2.22M $ 36.47M 71
362

bdttoken

BDT

$ 0.02945427 -0.97% -27.16% -68.05% -46.23% 1.07% 547.50% 1181
363

contentsprotocol

CPT

$ 0.00185747 -0.52% 0.94% -14.40% 23.20% -32.49% 0% 2.40B $ 4.46M 204
364

maidsafecoin

MAID

$ 0.05220836 -1.65% -13.74% -52.21% -53.51% 0% 0% 452.55M $ 23.62M 95
365

genesisvision

GVT

$ 0.67784631 -0.83% 2.62% -53.17% -32.70% -45.73% -83.57% 3.72M $ 2.52M 248
366

stakenet

XSN

$ 0.04066547 6.05% 27.34% -35.96% -10.94% -32.69% -74.50% 1118
367

ionchain

IONC

$ 0.03403162 0.65% 59.22% 134.80% 523.73% 180.71% 1344.66% 1153
368

bitmart

BMX

$ 0.00935372 -3.93% -16.37% -59.80% -30.69% -68.46% -49.61% 111.95M $ 1.04M 342
369

tolar

TOL

$ 0.00457735 0.94% 6.62% -17.10% 55.50% -22.54% -6.08% 1599
370

youlivecoin

UC

$ 0.00006633 -0.52% 7.99% -32.72% -7.61% -83.72% -59.17% 3129
371

kingmoney

KIM

$ 198.44492 0.35% 93.33% 0% 0% 0% 0% 743
372

foin

FOIN

$ 1.1622497 -1.20% -18.32% -26.14% -99.96% -99.93% -99.89% 816
373

amocoin

AMO

$ 0.00019901 -0.52% 8.07% 0.93% -7.60% -34.90% -69.38% 2486
374

fabrk

FAB

$ 0.00510806 -1.80% -1.01% -58.55% -54.39% 4.44% 0% 4.79B $ 24.49M 92
375

solve

SOLVE

$ 0.05837783 1.91% -1.45% -54.38% -49.75% -45.75% 7.66% 327.42M $ 19.11M 109
376

atlasprotocol

ATP

$ 0.00152578 -0.52% -4.35% -71.86% -63.98% -86.86% -90.51% 1933
377

dxchaintoken

DX

$ 0.00126043 -0.52% -1.97% -8.69% 25.41% 209.29% 675.89% 1992
378

tesra

TSR

$ 0.02255507 -0.52% -26.57% -42.66% -43.50% 0% 0% 1215
379

vite

VITE

$ 0.00948639 -3.23% -0.37% -42.73% -18.94% -50.73% -53.00% 162.29M $ 1.53M 303
380

moac

MOAC

$ 0.15078730 -2.37% -6.84% -25.97% -37.72% -54.10% -77.91% 966
381

agrocoin

AGRO

$ 0.02693341 11.88% -23.20% -30.14% -60.51% -88.72% 0% 1193
382

enigma

ENG

$ 0.10952478 0.08% -19.84% -76.39% -73.51% -71.14% -74.32% 74.83M $ 8.19M 156
383

tierion

TNT

$ 0.03814461 1.06% 45.65% -37.19% -32.83% -3.52% 96.48% 422.51M $ 16.11M 120
384

riftoken

RIF

$ 0.05399950 4.62% -1.94% -33.61% 13.62% -58.79% -30.79% 536.98M $ 28.99M 81
385

vertcoin

VTC

$ 0.21453855 0.35% 11.44% -44.05% 13.75% -25.21% -59.47% 49.07M $ 10.52M 144
386

dmarket

DMT

$ 0.10468207 -1.71% 34.22% -51.28% 3.48% 35.35% -57.12% 1005
387

moeda

MDA

$ 0.31716414 -1.06% -10.00% -56.17% -36.01% -49.08% -70.59% 909
388

folgorycoin

FLG

$ 1.5012392 -0.53% -95.12% -96.83% 32.11% 0% 0% 806
389

topchain

TOPC

$ 0.00431199 -2.03% -2.35% -55.37% -24.93% -57.26% -18.33% 1613
390

tera

TERA

$ 0.00199015 -0.52% -18.91% -49.54% -45.65% -70.41% 0% 1849
391

qlcchain

QLC

$ 0.00882301 1.00% 4.43% -50.83% -28.96% -51.36% -74.41% 240.00M $ 2.11M 272
392

bhextoken

BHT

$ 0.03529205 0.23% 3.38% 22.16% 43.74% 0% 0% 1150
393

whentoken

WHEN

$ 0.00159212 3.80% -21.47% -52.50% -17.87% -71.59% 0% 1927
394

aidoc

AIDOC

$ 0.00159212 -0.52% -27.84% -61.55% -52.81% -57.76% -63.02% 1915
395

spendcoin

SPND

$ 0.00106141 6.11% 57.62% -23.11% -22.20% -56.59% -99.21% 2045
396

refereum

RFR

$ 0.00053070 -0.52% 7.67% -23.10% -7.60% -47.92% -75.35% 2264
397

skycoin

SKY

$ 0.38038469 -1.67% 24.36% -39.97% -13.75% -30.50% -65.43% 9.00M $ 3.42M 222
398

xmax

XMX

$ 0.00033169 -0.52% -39.76% -74.12% -64.46% -86.44% 104.18% 2395
399

xensor

XSR

$ 0.00225550 -3.37% -16.41% -56.84% -92.96% 0% 0% 1805
400

aergro

AERGO

$ 0.02136098 3.33% 3.83% -44.59% -21.08% -69.04% -88.22% 1223
401

dusk network

DUSK

$ 0.01830941 0.20% -16.27% -56.91% -56.70% -80.19% 0% 1262
402

bezop

BEZ

$ 0.00245452 -3.14% 7.67% -30.84% -22.30% -76.84% -88.22% 42.12M $ 103.40K 522
403

snetwork

SNET

$ 0.01525784 -0.52% 26.82% -2.67% -9.57% -0.18% 18.13% 1299
404

nimiq

NIM

$ 0.00046436 -0.52% -5.24% -63.77% 61.69% -24.03% -48.03% 2309
405

yuanchaincoin

YCC

$ 0.00597046 -1.62% 0.94% -40.63% -35.03% -31.05% 0.69% 1523
406

bluzelle

BLZ

$ 0.01399741 1.40% 17.79% -49.48% -17.38% -61.31% -75.31% 1310
407

matrixainetwork

MAN

$ 0.01532418 0.35% 19.94% -46.95% -52.78% -73.62% -84.68% 1296
408

asch

XAS

$ 0.05068257 7.50% 66.06% 16.30% 27.89% -18.18% -24.23% 90.79M $ 4.60M 201
409

peerplays

PPY

$ 0.18289511 -1.31% -4.97% -18.42% -30.84% -79.29% -76.78% 949
410

valortoken

VALOR

$ 0.20757302 -4.70% 24.64% -39.80% -19.60% -82.06% 0% 936
411

wepower

WPR

$ 0.00603679 0.58% 38.81% -42.78% -7.60% -22.05% -53.11% 355.69M $ 2.14M 270
412

custodytoken

CUST

$ 0.00663384 -17.10% 200.89% 81.78% 68.00% 5.00% 0% 1489
413

celcius

CEL

$ 0.07569217 -2.07% 5.19% -54.22% -6.53% 7.65% 0% 1043
414

lition

LIT

$ 0.02991864 -2.68% -8.56% -59.91% 70.09% -61.57% 0% 1178
415

dent

DENT

$ 0.00006633 -0.52% 8.28% -66.37% -53.81% -83.73% -93.20% 10.61B $ 704.07K 375
416

amber

AMB

$ 0.00842498 0.27% -7.74% -62.02% -45.67% -56.01% -85.86% 144.59M $ 1.21M 326
417

cocosbcx

COCOS

$ 0.00026535 -0.52% 8.30% -55.14% -58.94% -78.30% 0% 2436
418

filenet

FN

$ 0.37083195 -0.17% 13.44% 26.17% -26.07% 0% 0% 899
419

margix

MGX

$ 0.01366572 -0.52% 9.13% -31.38% 111.48% 0% 0% 1315
420

credits

CS

$ 0.02282042 -2.23% -22.35% -57.22% -72.46% -79.99% -78.09% 126.19M $ 2.87M 238
421

verasity

VRA

$ 0.00033169 -0.52% -22.72% -62.62% -42.25% -34.90% 0% 2394
422

spinprotocol

SPIN

$ 0.00218916 -0.52% 22.97% -7.49% -40.22% -59.46% 0% 1816
423

selfkey

KEY

$ 0.00092873 -0.52% -10.79% -59.04% -43.76% -39.24% -67.79% 2082
424

delta

DLT

$ 0.02932159 -2.07% 3.38% -42.39% -19.60% -41.28% -72.93% 85.97M $ 2.52M 249
425

gowithmi

GMAT

$ 0.00338326 1.47% 4.21% -7.25% 7.10% -26.22% 0% 1673
426

cova

COVA

$ 0.00006633 -0.52% -46.09% -77.58% -69.20% -89.15% -94.73% 3028
427

eidoo

EDO

$ 0.09061832 -2.31% -6.94% -61.17% -56.99% -75.64% -88.56% 10.70M $ 970.37K 352
428

aurora

AOA

$ 0.00112775 -0.52% 15.37% -42.81% -73.82% -86.98% -92.35% 2020
429

ycash

YEC

$ 0.10083444 0.80% -8.19% -48.63% -47.34% -86.01% 0% 1010
430

openanx

OAX

$ 0.03164344 -0.52% 13.33% -51.59% -38.96% -59.46% -80.16% 1166
431

wabi

WABI

$ 0.07482977 -1.14% 2.43% -54.11% -51.95% -47.40% -65.81% 45.24M $ 3.38M 224
432

benepitprotocol

BNP

$ 0.00026535 -0.52% -27.87% 34.57% -82.40% 0% 0% 2433
433

timenewbank

TNB

$ 0.00106141 -0.52% -3.86% -56.94% -38.40% -71.07% -68.13% 1.13B $ 1.20M 327
434

bitblocks

BBK

$ 0.00179113 -16.07% 94.03% -4.38% -81.24% 95.31% 239.24% 1883
435

smartcash

SMART

$ 0.00258719 -0.52% 11.01% -40.36% 24.26% -20.66% -76.49% 530.45M $ 1.37M 312
436

linareview

LINA

$ 0.01658461 7.20% 25.06% -4.97% -46.15% -81.05% -42.24% 236.36M $ 3.91M 214
437

medishares

MDS

$ 0.00238818 -0.52% 11.62% -50.57% -20.80% -55.78% -77.89% 1778
438

digitalbits

XDB

$ 0.01731433 10.01% 46.27% -46.32% 24.96% 1.14% 0% 1271
439

imagecoin

IMG

$ 0.03986941 -0.02% -26.24% -72.59% -62.80% -88.29% 0% 1122
440

odem

ODE

$ 0.03602178 -0.89% -19.93% -27.65% -26.44% -68.44% -80.31% 1149
441

sirinlabs

SRN

$ 0.00849132 0.26% 37.08% 3.77% 51.63% -14.09% -75.40% 229.25M $ 1.94M 284
442

quadrantprotocol

EQUAD

$ 0.00013267 -0.52% -75.97% -87.77% -69.20% -83.72% -76.67% 2626
443

davion

DAVP

$ 0.75964162 -0.38% 14.47% -15.77% 0% 0% 0% 849
444

hintchain

HINT

$ 0.00132676 -9.57% -38.12% -56.59% -75.69% -91.20% 0% 1973
445

baerchain

BRC

$ 0.65688336 -0.41% -16.87% 5.26% -8.42% -71.13% -13.87% 857
446

bread

BRD

$ 0.11416847 0.53% -9.50% -56.70% -55.69% -51.27% -55.57% 59.77M $ 6.82M 166
447

forceprotocol

FOR

$ 0.02195802 1.63% 3.72% -11.97% 49.92% -21.64% 0% 1220
448

contentbox

BOX

$ 0.00245452 -0.52% 21.16% -49.21% -14.53% -64.05% -40.16% 1761
449

crad

CRAD

$ 0.00557243 -0.52% -29.57% -52.92% 870.20% -93.42% 0% 1543
450

singularitynet

AGI

$ 0.01233895 -1.05% -1.38% -50.53% -29.56% -53.61% -77.53% 539.67M $ 6.65M 168
451

neblio

NEBL

$ 0.37925693 -0.78% 7.40% -51.74% -11.71% -19.49% -75.27% 12.59M $ 4.77M 198
452

qash

QASH

$ 0.03741488 1.82% 6.51% -34.34% -20.20% -54.78% -75.51% 350.00M $ 13.09M 133
453

videocoin

VID

$ 0.07337032 -0.79% -8.26% 42.56% 53.90% -71.99% 0% 1046
454

contentvaluenetwork

CVNT

$ 0.00298523 -0.52% 3.47% -65.20% -41.44% -90.58% -85.33% 1705
455

travala

AVA

$ 0.13931075 2.35% 17.75% 24.06% 42.04% 27.05% 58.58% 44.30M $ 6.17M 173
456

chainx

PCX

$ 0.76395362 -1.52% -6.46% -27.28% -54.98% -65.84% 0% 848
457

axial

AXL

$ 0.00477636 -3.21% -3.94% 24.22% 0% 0% 0% 1586
458

syscoin

SYS

$ 0.01844208 -0.16% 5.51% -51.29% -12.93% -30.12% -68.25% 583.09M $ 10.75M 143
459

bigbom

BBO

$ 0.00039803 -0.52% 8.52% -42.33% -7.60% -60.94% -53.33% 2335
460

nnbtoken

NNB

$ 0.00066338 10.53% 8.28% -32.71% -51.37% -73.96% 0% 2192
461

coinmeet

MEE

$ 0.00444467 -1.99% 2.19% -52.57% -50.47% -54.09% -14.51% 1603
462

aencoin

AEN

$ 0.03668516 -10.26% 98.54% 13.10% 58.20% -11.76% 150.20% 1145
463

saga

SGA

$ 1.3482627 -0.60% -2.57% -0.76% 0% 0% 0% 810
464

12ships

TSHP

$ 0.00444467 -0.52% -17.78% -45.02% -57.60% -79.90% 0% 1604
465

tokenclub

TCT

$ 0.00471003 -0.52% -8.58% -54.50% -36.31% -67.90% -88.15% 481.42M $ 2.26M 264
466

tellor

TRB

$ 3.1888894 0.44% -27.33% -33.61% -25.84% 0% 0% 786
467

gosama

GOS

$ 0.11410213 -32.64% -59.85% -47.56% -7.17% -33.27% 0% 996
469

kusama

KSM

$ 2.1866481 3.47% 40.35% 28.63% 73.61% 0% 0% 796
470

top

TOP

$ 0.00092873 -0.52% 16.36% -37.20% -31.92% -72.38% 0% 2092
471

safe

SAFE

$ 0.29998248 -6.52% -2.02% -37.10% -33.38% -72.02% 0% 910
472

ultralpha

UAT

$ 0.05738276 0.29% 0.24% -29.45% 0% 0% 0% 1069
473

eurekacoin

ERK

$ 0.02149365 0.72% 560.34% 335.99% 149.50% 0% 0% 1222
474

elitium

EUM

$ 0.87314672 11.79% 38.03% -16.51% 6.11% -29.04% -41.80% 842
475

adex

ADX

$ 0.05559162 0.56% 3.19% -58.72% -30.43% -34.65% -61.76% 100.00M $ 5.55M 187
476

remme

REM

$ 0.00126043 -0.52% -31.81% -52.65% -71.22% -66.57% -79.03% 590.57M $ 744.38K 371
477

bihu

KEY

$ 0.00079606 -0.52% -24.00% -59.63% -47.20% -44.20% -68.39% 2142
478

cryptoindex

CIX100

$ 0.48460240 -0.30% 6.96% -38.98% -5.72% -35.02% 0% 880
479

dws

DWS

$ 0.00006633 -0.52% -45.97% -66.36% -69.20% -86.98% -96.98% 3039
480

rate3

RTE

$ 0.00039803 -0.52% -6.93% -55.14% -38.40% -77.02% -80.00% 2348
481

odyssey

OCN

$ 0.00019901 -0.52% -18.57% -59.63% -44.56% -80.47% -92.22% 2.00B $ 398.02K 419
482

vidy

VIDY

$ 0.00053070 -0.52% -42.38% -66.36% -56.52% -76.32% 0% 5.92B $ 3.14M 230
483

precium

PCM

$ 0.00245452 -3.14% -34.38% -76.95% -64.02% 0% 0% 1765
484

crypterium

CRPT

$ 0.24943258 -0.18% 19.30% -33.38% -29.49% -35.92% 52.06% 79.00M $ 19.70M 106
485

mxc

MXC

$ 0.00331692 -0.52% 15.02% 29.40% 143.15% 12.25% -47.31% 1679
486

mossland

MOC

$ 0.01439544 0.40% 3.20% -72.14% 31.06% -20.62% -78.47% 92.34M $ 1.32M 317
487

swissborg

CHSB

$ 0.02248873 -1.68% 58.22% 3.68% 140.94% 61.09% 131.67% 1217
488

lobstex

LOBS

$ 0.01558953 29.87% 15.38% -33.00% -24.34% -41.16% 86.33% 1292
489

peculium

PCL

$ 0.00086239 -0.52% -12.42% -68.76% 33.46% -23.06% -31.51% 2118
490

zero

ZER

$ 0.17234730 -0.94% -2.80% -15.79% 68.41% 68.41% 68.41% 958
491

zano

ZANO

$ 0.40174567 6.32% -23.02% 59.05% 0% 0% 0% 894
492

thetafuel

TFUEL

$ 0.00165846 -4.35% 8.30% -50.52% -37.57% -63.01% 0% 3.83B $ 6.36M 171
493

bezant

BZNT

$ 0.00431199 -2.03% 9.68% -40.09% -12.95% -51.35% -86.42% 1608
494

qchi

QCH

$ 0.02089661 0.43% 22.29% -33.98% -25.94% -59.14% -90.98% 1229
495

district0x

DNT

$ 0.00384763 -0.52% 4.71% -51.82% -28.54% -47.56% -74.26% 1.00B $ 3.84M 215
496

sonm

SNM

$ 0.00663384 1.51% 0.15% -54.23% -41.15% -37.40% -73.36% 359.60M $ 2.38M 257
497

oneledger

OLT

$ 0.00305156 1.69% 12.93% -61.79% -48.17% -64.76% -3.67% 112.68M $ 343.87K 437
498

zrcoin

ZRC

$ 1.1306063 0.14% 43.27% -45.57% -22.02% -65.41% -46.10% 820
499

medibloc

MED

$ 0.00238818 -3.21% 11.62% -48.46% -24.40% -31.07% -9.54% 1779
500

hdac

HDAC

$ 0.02427987 -1.33% 1.56% -3.43% 6.35% -30.72% -57.48% 1.95B $ 47.39M 62
501

unlimitedip

UIP

$ 0.00358227 -0.52% 0.96% -54.01% -58.77% -77.75% 5.00% 1.23B $ 4.42M 205
502

akropolis

AKRO

$ 0.00305156 -4.67% 18.67% -50.87% -32.53% 0% 0% 1696
503

ilcoin

ILC

$ 0.03277119 -1.32% 0.02% -32.85% -45.92% -19.78% -42.12% 1.27B $ 41.82M 65
504

litecoinplus

LCP

$ 0.08046854 -0.52% -20.94% -21.82% -15.03% 89.57% 89.57% 1034
505

centrality

CENNZ

$ 0.05247371 -0.40% -7.22% -50.03% -53.77% 141.76% 205.43% 1081
506

havenprotocol

XHV

$ 0.21500292 1.71% -20.89% -45.47% 38.71% 71.16% -15.89% 932
507

tradeplus

TDPS

$ 16.462683 -0.52% 7.59% -27.24% 0% 0% 0% 1.31M $ 21.68M 99
508

freecash

FCH

$ 0.19841831 -5.72% -36.51% 0% 0% 0% 0% 939
509

vibe

VIBE

$ 0.00829230 -0.52% 6.73% -53.53% -34.38% -56.25% -81.87% 267.00M $ 2.21M 265
510

exmr

EXMR

$ 0.02952061 24.70% 473.85% 278.49% 427.20% 503.66% 60.10% 1180
511

metaverse

ETP

$ 0.11005549 -0.28% -3.52% -54.88% -66.11% -87.01% -84.43% 36.33M $ 3.99M 212
512

gamb

GMB

$ 0.00006633 -0.52% 7.99% -32.72% -7.61% -67.45% 0% 3053
513

emoginetwork

LOL

$ 0.00033169 -0.52% -10.01% -71.96% -61.50% 0% 0% 2387
514

snowgem

XSG

$ 0.01074682 1.35% -15.48% -53.02% 3.22% -65.30% -88.14% 6.24M $ 67.08K 555
515

ugas

UGAS

$ 0.02215704 0.68% 10.36% -31.28% 14.73% -75.40% 0% 1219
516

phantasma

SOUL

$ 0.01963618 0.15% 38.20% -42.44% -36.10% -71.37% -39.79% 1250
517

ermirextoken

EMRX

$ 0.45541348 -0.49% 28.16% -20.36% 49.45% 0% 0% 883
518

smartmesh

SMT

$ 0.00305156 1.69% -7.86% -39.31% 1.20% -33.45% -72.48% 1700
519

fanstime

FTI

$ 0.00006633 -0.52% -45.84% -77.57% -53.81% -89.15% -90.93% 3050
520

capricoin

CPC

$ 0.01631925 2.82% 40.25% -17.24% -59.33% -85.53% -97.12% 201.38M $ 3.28M 226
521

fnbprotocol

FNB

$ 0.00119409 5.33% -15.48% -58.24% -55.05% -98.78% 0% 2002
522

blockmason

BCPT

$ 0.01545685 -1.37% 10.70% -47.22% -29.41% -55.39% -65.96% 45.16M $ 698.12K 380
523

chatcoin

CHAT

$ 0.00106141 -0.52% 15.51% -46.17% -26.07% -71.07% -70.64% 2042
524

yee

YEE

$ 0.00046436 -0.52% 26.49% -60.75% -46.10% -71.52% -64.27% 1.36B $ 633.95K 388
525

babb

BAX

$ 0.00006633 -0.52% 7.78% -66.36% -76.90% -34.90% -67.34% 3011
526

smartbitcoin

RBTC

$ 6,623.144 -0.42% 6.43% -32.27% -7.68% -35.02% 62.79% 737
527

rotharium

RTH

$ 0.42005508 -5.90% -6.64% -53.83% 12.91% -52.21% -43.13% 3.35M $ 1.41M 309
528

deepbrain

DBC

$ 0.00039803 -14.73% -18.78% -63.31% -57.35% -78.30% -73.51% 1.50B $ 597.04K 393
529

factom

FCT

$ 1.9632865 1.49% -1.49% -40.16% -23.61% -40.50% -70.20% 8.75M $ 17.19M 118
530

covesting

COV

$ 0.11390312 -4.74% 29.84% 112.67% 49.11% -1.34% 39.60% 997
531

menapay

MPAY

$ 0.00404664 2.85% -16.61% -61.28% -64.32% -91.22% 0% 1628
532

monetha

MTH

$ 0.00597046 4.10% 3.91% -51.94% -43.04% -64.49% -69.63% 216.86M $ 1.29M 322
533

joysdigital

JOYS

$ 0.00935372 -1.91% -29.13% 0% 0% 0% 0% 1408
534

oasiscity

OSC

$ 0.00245452 5.16% -68.53% -94.67% -94.67% -95.04% 0% 1764
535

etherparty

FUEL

$ 0.00185747 -0.52% 16.65% -49.08% -33.66% -68.57% -85.05% 484.09M $ 899.19K 360
536

blockcloud

BLOC

$ 0.00013267 -0.52% 8.06% -55.15% -73.60% -96.05% 0% 2618
537

simone

SON

$ 401.07579 -0.11% -30.84% -6.56% -59.99% -43.10% 0% 740
538

traxia

TMT

$ 0.00119409 -0.52% 388.12% 142.22% 232.64% -31.05% -73.98% 2008
539

sentivate

SNTVT

$ 0.00053070 -0.52% -33.50% -61.55% -17.87% -71.07% 0% 2266
540

appcoins

APPC

$ 0.02567298 0.78% 10.82% -47.82% -15.66% -42.73% -68.83% 98.00M $ 2.51M 251
541

betprotocol

BEPRO

$ 0.00059704 -0.52% -30.53% -24.30% 0% 0% 0% 2213
542

abyss

ABYSS

$ 0.00616947 1.66% 10.70% -51.49% -20.43% -49.11% -28.01% 204.14M $ 1.25M 324
543

viacoin

VIA

$ 0.11722004 0.50% 3.63% -48.49% -41.82% -51.58% -75.78% 23.16M $ 2.71M 241
544

simpletoken

OST

$ 0.00749624 -0.52% 14.40% -52.18% -39.65% -45.51% -72.66% 187.29M $ 1.40M 310
545

electronero

ETNX

$ 0.00013267 -0.52% -56.67% -96.72% -97.02% -97.87% -99.93% 2628
546

nix

NIX

$ 0.04962116 -8.81% 6.62% -50.32% 16.35% -62.42% -70.83% 1086
547

actinium

ACM

$ 0.00928738 2.40% -9.47% -60.26% -79.94% -61.86% -60.57% 5.22M $ 48.51K 583
548

temco

TEMCO

$ 0.00013267 -0.52% -45.98% -55.15% -73.60% -89.15% -87.44% 2646
549

jarvis

JAR

$ 0.00159212 3.80% 3.68% -44.31% -26.08% -83.55% 0% 1920
550

wings

WINGS

$ 0.01665095 -4.33% 36.75% -14.27% -13.14% -64.24% -62.35% 100.00M $ 1.66M 293
551

davorcoin

DAV

$ 0.00006633 -0.52% 8.28% -66.37% -7.61% -83.73% -96.53% 3035
552

cappasity

CAPP

$ 0.00072972 -0.52% -8.34% -56.46% -27.39% -57.88% -76.67% 2159
553

lukki

LOT

$ 0.00457735 -0.52% 12.90% -3.28% -34.94% -55.07% 0% 1598
554

moneytoken

IMT

$ 0.00006633 -0.52% 8.06% -32.72% -53.81% -34.90% -76.67% 3067
555

electroneum

ETN

$ 0.00205649 -0.52% 1.76% -47.86% -41.54% -54.12% -67.12% 10.04B $ 20.66M 104
556

cotrader

COT

$ 0.00006633 -0.52% 7.92% -32.75% -7.61% -34.91% 63.33% 3026
557

qubitica

QBIT

$ 22.562172 -0.01% -3.70% -50.12% -3.50% -43.57% 23.65% 2.48M $ 56.00M 56
558

trias

TRY

$ 0.00072972 -0.52% 8.11% 5.73% 45.20% -67.44% 0% 2169
559

steemdollars

SBD

$ 0.76866365 -1.75% 11.62% -15.92% 22.83% -3.14% -26.96% 4.63M $ 3.56M 219
560

metronome

MET

$ 0.35995244 -0.04% -6.57% -52.27% -7.61% -52.88% -58.80% 900
561

intervalue

INVE

$ 0.00053070 -0.52% -3.98% 7.65% 84.81% 30.23% -89.63% 2257
562

pivot token

PVT

$ 0.00019901 -0.52% 8.00% -59.63% -44.56% -80.47% 0% 2509
563

quickx

QCX

$ 0.00855766 -1.29% 32.77% -3.56% 26.81% -73.76% -93.54% 1429
564

localcoinswap

LCS

$ 0.00371495 -0.52% -5.51% -37.20% -69.01% -58.09% -89.51% 1650
565

zenon

ZNN

$ 1.8690859 9.50% 58.92% -0.10% 30.14% 59.50% 0% 797
566

bitguild

PLAT

$ 0.00006633 -0.52% -64.00% -66.36% -69.20% -40.05% -92.90% 3098
567

helpico

HELP

$ 0.05439753 -0.16% -47.77% -77.50% -93.15% -99.48% -99.28% 1075
568

cnntoken

CNN

$ 0.00006633 -0.52% 7.92% -32.75% -7.61% -34.91% -45.56% 3025
569

conceal

CCX

$ 0.04922313 1.53% -15.96% -50.49% -51.41% -77.39% -65.30% 1089
570

aba

ABA

$ 0.00550609 3.21% -21.37% 13.97% 3.64% -11.40% -37.24% 1547
571

swyft network

SWYFTT

$ 0.24983061 6.10% -33.21% -4.05% 0% 0% 0% 923
572

platoncoin

PLTC

$ 0.17864945 0.37% -20.66% -42.35% -28.09% 141.54% 0.54% 951
573

knoxstertoken

FKX

$ 0.00159212 -0.52% -3.89% -40.19% 30.45% -65.27% -25.73% 1918
574

educare

EKT

$ 0.00623581 -1.57% -31.66% -76.58% -90.86% -96.32% -17.89% 350.00M $ 2.18M 266
575

adtoken

ADT

$ 0.00099507 -0.52% -32.35% -71.97% -52.20% -70.40% -86.68% 1.00B $ 995.07K 347
576

drep

DREP

$ 0.00112775 5.69% -12.33% -59.15% -45.84% -67.45% 0% 2021
577

bitbay

BAY

$ 0.11934287 -0.41% 793.91% 7708.92% 7708.92% 7708.92% 1541.59% 1.01B $ 121.35M 36
578

netboxcoin

NBX

$ 0.03250584 5.28% -4.26%