BTC/USD$ 10,182
BTC/EUR€ 9,228
BTC/CNY¥ 72,689
BTC/GBP£ 8,181
BTC/RUB₽ 647,937
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 12.47B
$ 12.47B
Crypto market cap
$ 255.53B
$ 255.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,182.02 | -1.50% | -2.93% | -3.10% | 15.80% | 149.68% | 60.60% | 17.93M | $ 182.66B | 1 | |
| 2 | ethereum |
ETH |
$ 191.20384 | 1.00% | 10.61% | -7.29% | -28.13% | 33.25% | 4.30% | 107.76M | $ 20.60B | 2 | |
| 3 | litecoin |
LTC |
$ 70.435145 | 0.18% | 6.33% | -14.80% | -48.02% | 13.08% | 36.22% | 63.26M | $ 4.45B | 5 | |
| 4 | eos |
EOS |
$ 3.9971768 | -1.98% | 21.44% | -0.16% | -40.47% | 3.47% | -19.11% | 1.02B | $ 4.11B | 6 | |
| 5 | ripple |
XRP |
$ 0.25913233 | -0.60% | 1.27% | -11.18% | -36.66% | -20.12% | -4.20% | 43.02B | $ 11.14B | 3 | |
| 6 | bitcoincash |
BCH |
$ 303.40671 | -0.22% | 3.19% | -9.61% | -27.31% | 91.40% | -29.92% | 18.00M | $ 5.46B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1914368 | -1.30% | -11.09% | 5.46% | -27.76% | 35.67% | -41.92% | 109.78M | $ 679.71M | 16 | |
| 8 | trueusd |
TUSD |
$ 0.99743040 | -0.29% | -0.50% | -0.32% | -0.32% | -3.27% | -0.42% | 197.66M | $ 197.15M | 31 | |
| 9 | tron |
TRX |
$ 0.01537484 | -0.84% | 7.07% | -22.58% | -52.35% | -34.77% | -15.54% | 66.68B | $ 1.02B | 14 | |
| 10 | cosmos |
ATOM |
$ 3.2744349 | -4.88% | 55.00% | 2.71% | -46.91% | -42.93% | 0% | 190.68M | $ 624.39M | 19 | |
| 11 | chainlink |
LINK |
$ 1.5556086 | -3.76% | -11.99% | -37.41% | -11.18% | 217.48% | 513.94% | 350.00M | $ 544.46M | 21 | |
| 12 | neo |
NEO |
$ 8.9796659 | -1.40% | 0.33% | -11.93% | -35.82% | -6.20% | -49.18% | 65.00M | $ 583.67M | 20 | |
| 13 | dash |
DASH |
$ 88.915491 | -0.38% | 11.55% | -26.07% | -43.97% | -4.78% | -51.98% | 9.04M | $ 803.94M | 15 | |
| 14 | zcash |
ZEC |
$ 47.890914 | 2.31% | 5.98% | -12.65% | -48.42% | -13.37% | -56.35% | 7.42M | $ 355.68M | 25 | |
| 15 | paxosstandard |
PAX |
$ 1.0036414 | 0.24% | 0.22% | 0.15% | 0.34% | -1.81% | 0% | 109.64M | $ 110.04M | 40 | |
| 16 | bitcoinsv |
BCHSV |
$ 121.24318 | 1.32% | -8.03% | -17.76% | -42.51% | 74.35% | 0% | 18.00M | $ 2.18B | 8 | |
| 17 | zb |
ZB |
$ 0.35525058 | 2.16% | 6.30% | -11.23% | 4.94% | 67.94% | 0% | 854 | |||
| 18 | stellarlumens |
XLM |
$ 0.05824113 | -0.46% | -1.75% | -20.94% | -53.81% | -47.14% | -70.45% | 20.08B | $ 1.16B | 13 | |
| 19 | binancecoin |
BNB |
$ 20.139317 | -1.65% | -10.15% | -29.22% | -38.52% | 24.43% | 118.87% | 99.01M | $ 1.99B | 9 | |
| 20 | qtum |
QTUM |
$ 2.0253258 | -2.16% | 0.02% | -21.26% | -42.08% | -20.17% | -39.42% | 89.40M | $ 181.07M | 32 | |
| 21 | beam |
BEAM |
$ 1.2428170 | 6.80% | 3.12% | 8.60% | 57.56% | 70.96% | 0% | 771 | |||
| 22 | ontology |
ONT |
$ 0.75968030 | 0.03% | 7.66% | -11.07% | -47.12% | -30.43% | -56.26% | 494.85M | $ 375.93M | 23 | |
| 23 | monero |
XMR |
$ 72.821039 | -3.62% | -4.98% | -12.91% | -21.66% | 33.75% | -30.19% | 16.92M | $ 1.23B | 11 | |
| 24 | cardano |
ADA |
$ 0.04612453 | -1.28% | 4.76% | -11.68% | -49.37% | -11.50% | -30.41% | 25.92B | $ 1.19B | 12 | |
| 25 | dacc |
DACC |
$ 0.00010182 | -1.50% | -3.10% | -3.09% | 15.81% | -16.77% | -77.07% | 2746 | |||
| 26 | molecularcoin |
MOF |
$ 0.94713124 | 6.56% | 257.31% | 4935.17% | 966.56% | 2068.53% | 851.77% | 789 | |||
| 27 | algorand |
ALGO |
$ 0.31839167 | -3.84% | -9.93% | -61.46% | 0% | 0% | 0% | 859 | |||
| 28 | omisego |
OMG |
$ 1.0467491 | -0.37% | -0.11% | -19.92% | -50.36% | -32.69% | -67.93% | 140.24M | $ 146.80M | 36 | |
| 29 | abbccoin |
ABBC |
$ 0.08929629 | 0.10% | 9.22% | -40.07% | -53.84% | -75.59% | 0% | 505.08M | $ 45.10M | 74 | |
| 30 | aeternity |
AE |
$ 0.20455672 | -1.11% | 2.80% | -22.69% | -61.52% | -57.16% | -76.38% | 259.45M | $ 53.07M | 62 | |
| 31 | grin |
GRIN |
$ 1.8689093 | -1.82% | -6.20% | -31.59% | -60.50% | -31.61% | 0% | 20.99M | $ 39.24M | 78 | |
| 32 | nem |
XEM |
$ 0.04266265 | -7.88% | -8.92% | -23.40% | -50.03% | -15.36% | -52.12% | 8.99B | $ 383.96M | 22 | |
| 33 | thetatoken |
THETA |
$ 0.10080197 | 0.74% | -8.58% | -13.02% | -19.88% | -24.38% | 24.95% | 588.08M | $ 59.27M | 59 | |
| 34 | lambda |
LAMB |
$ 0.14601012 | -2.66% | 0.37% | -25.81% | 83.72% | 570.51% | 0% | 911 | |||
| 35 | hypercash |
HC |
$ 2.1224415 | -3.92% | 5.56% | 0.46% | -19.23% | 57.62% | 0% | 750 | |||
| 36 | playcoin |
PLY |
$ 0.00682195 | -0.01% | -10.86% | -12.32% | -70.38% | -76.00% | -96.32% | 1520 | |||
| 37 | ankrnetwork |
ANKR |
$ 0.00366552 | 1.31% | 16.58% | -25.77% | -64.06% | -73.17% | 0% | 1699 | |||
| 38 | egretia |
EGT |
$ 0.00315642 | -25.53% | -62.78% | -93.46% | -82.66% | 603.65% | 126.30% | 1736 | |||
| 39 | huobitoken |
HT |
$ 4.0245441 | -0.91% | 0.73% | -20.20% | 16.50% | 89.22% | 156.44% | 50.00M | $ 201.22M | 30 | |
| 40 | bittorrent |
BTT |
$ 0.00050910 | -1.50% | 21.45% | -19.25% | -58.64% | -34.30% | 0% | 170.42B | $ 86.76M | 49 | |
| 41 | maticnetwork |
MATIC |
$ 0.01517120 | -1.50% | 4.30% | -8.63% | -33.39% | 0% | 0% | 470.34M | $ 7.13M | 198 | |
| 42 | dogecoin |
DOGE |
$ 0.00234186 | -1.50% | -3.08% | -14.28% | -23.91% | 12.60% | -63.78% | 121.23B | $ 283.90M | 26 | |
| 43 | kucoinshares |
KCS |
$ 1.6137479 | -8.18% | 6.55% | -6.92% | 3.35% | 98.13% | 51.71% | 91.04M | $ 146.92M | 35 | |
| 44 | mixin |
XIN |
$ 212.53586 | -3.01% | -4.28% | -10.12% | -1.18% | 22.76% | 31.75% | 699 | |||
| 45 | vechain |
VET |
$ 0.00417462 | 12.18% | 10.62% | -11.71% | -43.47% | -22.45% | -69.67% | 55.45B | $ 231.50M | 28 | |
| 46 | tether |
USDT |
$ 1.0018087 | -0.13% | -0.76% | 0.42% | -0.27% | -1.51% | -0.05% | 2.47B | $ 2.47B | 7 | |
| 47 | cryptocomchain |
CRO |
$ 0.04408813 | -0.12% | -4.33% | -8.78% | -44.65% | -48.15% | 0% | 1083 | |||
| 48 | amocoin |
AMO |
$ 0.00030546 | -1.50% | -2.88% | -3.09% | -42.09% | -53.18% | 0% | 2372 | |||
| 49 | tigercash |
TCH |
$ 0.02311317 | -5.26% | -6.12% | -19.13% | -32.25% | 0% | 0% | 1216 | |||
| 50 | silverway |
SLV |
$ 0.91587245 | 51.66% | 362.27% | 323.08% | 0% | 0% | 0% | 793 | |||
| 51 | bitcoingold |
BTG |
$ 10.151786 | -1.23% | -6.45% | -35.08% | -62.58% | -26.54% | -47.38% | 17.51M | $ 177.79M | 33 | |
| 52 | status |
SNT |
$ 0.01445846 | -0.80% | -6.73% | -24.82% | -49.25% | -37.80% | -54.03% | 3.47B | $ 50.17M | 65 | |
| 53 | fantom |
FTM |
$ 0.01802217 | -2.05% | -2.75% | -3.09% | -35.14% | 149.68% | 0% | 1274 | |||
| 54 | truechain |
TRUE |
$ 0.28092185 | -2.53% | -4.21% | -26.89% | -73.79% | -22.43% | -41.74% | 74.00M | $ 20.78M | 115 | |
| 55 | bgogotoken |
BGG |
$ 0.00173094 | 4.65% | -13.10% | -65.68% | -14.40% | 0% | 0% | 1924 | |||
| 56 | waves |
WAVES |
$ 1.0453877 | -2.94% | -2.43% | -17.78% | -56.14% | -63.14% | -53.30% | 100.00M | $ 104.53M | 43 | |
| 57 | eminer |
EM |
$ 0.03899712 | -6.39% | -6.51% | 0% | 0% | 0% | 0% | 1110 | |||
| 58 | powerledger |
POWR |
$ 0.05620473 | 2.59% | 7.57% | -6.21% | -52.57% | -48.28% | -57.70% | 345.46M | $ 19.41M | 119 | |
| 59 | okb |
OKB |
$ 2.6917181 | -2.99% | 0.46% | -12.74% | 62.70% | 0% | 0% | 742 | |||
| 60 | bat |
BAT |
$ 0.17513069 | 0.66% | 3.76% | -7.45% | -47.02% | -12.82% | 18.30% | 1.50B | $ 262.69M | 27 | |
| 61 | enecuum |
ENQ |
$ 0.07066319 | -4.39% | -11.48% | 0% | 0% | 0% | 0% | 1019 | |||
| 62 | nexo |
NEXO |
$ 0.08899083 | -0.59% | 9.06% | 13.82% | -13.71% | 3.62% | 97.90% | 560.00M | $ 49.83M | 67 | |
| 63 | youchain |
YOU |
$ 0.07840153 | 0.86% | 1.26% | 34.21% | 223.06% | 506.47% | 1201.21% | 1002 | |||
| 64 | gatechaintoken |
GT |
$ 0.70612289 | -2.11% | -3.54% | 0% | 0% | 0% | 0% | 806 | |||
| 65 | insightchain |
INB |
$ 0.32358450 | -3.21% | -0.54% | 15.99% | 33.32% | 15.75% | 0% | 858 | |||
| 66 | iostoken |
IOST |
$ 0.00682195 | -1.50% | -3.11% | -23.62% | -40.78% | -12.87% | -38.86% | 6.79B | $ 46.34M | 72 | |
| 67 | decentraland |
MANA |
$ 0.03146243 | -2.13% | -0.50% | -18.19% | -47.30% | -33.26% | -47.37% | 1.05B | $ 33.04M | 87 | |
| 68 | zilliqa |
ZIL |
$ 0.00733105 | -1.50% | 1.41% | -15.94% | -69.79% | -61.00% | -77.07% | 6.58B | $ 48.24M | 69 | |
| 69 | seele |
SEELE |
$ 0.02871328 | -3.22% | 16.77% | 15.29% | 194.21% | 388.97% | -2.18% | 1167 | |||
| 70 | knoxstertoken |
FKX |
$ 0.00376734 | -13.23% | -7.77% | -10.37% | 53.96% | 75.73% | -49.21% | 1696 | |||
| 71 | dragontoken |
DT |
$ 3.5460911 | -5.77% | -8.78% | -29.14% | 4.25% | 93.52% | 0% | 734 | |||
| 72 | monacoin |
MONA |
$ 1.1808085 | -12.97% | 2.63% | -31.24% | -39.61% | 121.13% | 21.22% | 19.87M | $ 23.47M | 106 | |
| 73 | icon |
ICX |
$ 0.19804023 | -1.96% | 1.98% | -5.10% | -46.37% | -42.71% | -66.78% | 473.40M | $ 93.75M | 47 | |
| 74 | measurabledata |
MDT |
$ 0.01069111 | 3.42% | 33.95% | 103.50% | 15.82% | 8.78% | 40.47% | 1402 | |||
| 75 | quarkchain |
QKC |
$ 0.00784015 | -6.37% | -11.18% | -51.89% | -66.72% | -77.03% | -73.98% | 357.43M | $ 2.80M | 290 | |
| 76 | verge |
XVG |
$ 0.00498918 | -1.50% | 3.48% | -3.09% | -46.46% | -29.69% | -61.25% | 12.79B | $ 63.82M | 57 | |
| 77 | tierion |
TNT |
$ 0.03512795 | -0.93% | 0.34% | -5.82% | 6.84% | 78.72% | 127.93% | 422.51M | $ 14.84M | 137 | |
| 78 | jarvis |
JAR |
$ 0.01466210 | 27.78% | 197.63% | 60.40% | 0% | 0% | 0% | 1322 | |||
| 79 | bitmaxtoken |
BTMX |
$ 0.09235089 | -4.04% | -0.66% | -19.59% | -3.27% | 37.75% | 0% | 971 | |||
| 80 | originsport |
ORS |
$ 0.01262570 | -3.06% | 4.77% | -18.82% | 35.47% | 192.09% | -56.34% | 1357 | |||
| 81 | augur |
REP |
$ 10.447666 | -0.19% | -0.71% | -0.99% | -44.16% | -26.21% | -21.20% | 11.00M | $ 114.92M | 39 | |
| 82 | ravencoin |
RVN |
$ 0.03166607 | -2.13% | 2.69% | -11.67% | -48.17% | 10.93% | 113.37% | 4.43B | $ 140.32M | 37 | |
| 83 | maximinecoin |
MXM |
$ 0.04581907 | 3.56% | 34.87% | 42.03% | 10.62% | 21.86% | 917.89% | 1077 | |||
| 84 | bytom |
BTM |
$ 0.07717969 | -1.50% | 1.87% | -15.57% | -54.54% | -25.28% | -52.99% | 987.00M | $ 76.17M | 53 | |
| 85 | vollar |
VOLLAR |
$ 1.3635757 | -0.23% | 14.96% | -51.73% | -60.57% | 0% | 0% | 768 | |||
| 86 | educare |
EKT |
$ 0.17126153 | 3.22% | 11.83% | 7.09% | 155.27% | 2010.34% | 0% | 350.00M | $ 59.94M | 58 | |
| 87 | foin |
FOIN |
$ 1,527.151 | -3.42% | -10.59% | -10.05% | -9.22% | 42.94% | 0% | 695 | |||
| 88 | latoken |
LA |
$ 0.07432872 | 1.27% | -0.82% | 27.44% | -40.23% | -6.72% | 22.01% | 77.83M | $ 5.78M | 214 | |
| 89 | credits |
CS |
$ 0.11322403 | 7.70% | -4.40% | 119.47% | 40.43% | 5.33% | -38.86% | 126.19M | $ 14.28M | 141 | |
| 90 | pledgecoin |
PLG |
$ 0.00498918 | 0.55% | -11.83% | 0% | 0% | 0% | 0% | 1615 | |||
| 91 | 0x |
ZRX |
$ 0.16148679 | -2.36% | 3.67% | -8.08% | -54.30% | -41.13% | -68.25% | 587.71M | $ 94.90M | 46 | |
| 92 | perlin |
PERL |
$ 0.05691747 | -10.03% | -31.68% | 0% | 0% | 0% | 0% | 1049 | |||
| 93 | lightningbitcoin |
LBTC |
$ 2.3240454 | 1.43% | 1.56% | -20.24% | -53.47% | -45.47% | -62.28% | 747 | |||
| 94 | fetchai |
FET |
$ 0.05691747 | -4.90% | 12.43% | -24.55% | -72.16% | -75.50% | 0% | 81.54M | $ 4.64M | 232 | |
| 95 | loopring |
LRC |
$ 0.03451703 | -3.21% | 4.28% | -14.67% | -46.36% | -47.66% | -58.68% | 286.17M | $ 9.87M | 176 | |
| 96 | chiliz |
CHZ |
$ 0.00692377 | -2.93% | -21.30% | -9.73% | 0% | 0% | 0% | 1516 | |||
| 97 | wintoken |
WIN |
$ 0.00142548 | -8.07% | 4.62% | 126.11% | 35.11% | 336.96% | 221.08% | 1990 | |||
| 98 | gifto |
GTO |
$ 0.01710578 | -1.50% | -4.81% | -3.67% | -48.81% | -51.95% | -69.09% | 1.00B | $ 17.10M | 125 | |
| 99 | unussedleo |
LEO |
$ 1.0701300 | 0.20% | 0.31% | -16.07% | -44.76% | 0% | 0% | 780 | |||
| 100 | quant |
QNT |
$ 7.1257830 | -11.56% | 33.85% | -12.94% | 76.44% | 102.24% | 931.69% | 725 | |||
| 101 | horizen |
ZEN |
$ 4.0015328 | -2.67% | -3.09% | -26.26% | -61.65% | -39.20% | -73.36% | 7.34M | $ 29.37M | 93 | |
| 102 | sero |
SERO |
$ 0.13664267 | -1.94% | -6.41% | -18.41% | 0% | 0% | 0% | 919 | |||
| 103 | starchain |
STC |
$ 0.00824743 | 17.33% | -37.00% | 161.61% | 56.34% | 418.58% | 3.23% | 1469 | |||
| 104 | karatgoldcoin |
KBC |
$ 0.02759326 | -20.32% | 30.64% | 11.28% | -71.34% | -11.32% | 29.48% | 1182 | |||
| 105 | hpb |
HPB |
$ 0.29028931 | -1.05% | -2.73% | -3.67% | -40.42% | 8.10% | -57.31% | 864 | |||
| 106 | republictoken |
REN |
$ 0.04062624 | -8.39% | -6.95% | -59.96% | -3.12% | 94.20% | 41.71% | 520.32M | $ 21.13M | 113 | |
| 107 | mindol |
MIN |
$ 0.35413055 | 5.18% | 56.48% | 33.67% | -59.13% | 0% | 0% | 855 | |||
| 108 | insolar |
INS |
$ 0.24141562 | -5.68% | -7.08% | 13.74% | -37.17% | -17.44% | 0.90% | 28.08M | $ 6.77M | 202 | |
| 109 | arcblock |
ABT |
$ 0.19590201 | -2.56% | 5.82% | -8.56% | -50.08% | 93.86% | -22.11% | 92.27M | $ 18.07M | 122 | |
| 110 | harmony |
ONE |
$ 0.00753469 | -1.50% | -13.30% | -32.98% | -65.03% | 0% | 0% | 1491 | |||
| 111 | holotoken |
HOT |
$ 0.00071274 | -1.50% | -2.89% | -24.63% | -57.33% | -43.62% | -37.57% | 2191 | |||
| 112 | fusion |
FSN |
$ 0.57966224 | -4.68% | -7.42% | -36.46% | -57.44% | 18.51% | -27.92% | 27.58M | $ 15.99M | 131 | |
| 113 | bitztoken |
BZ |
$ 0.23958286 | -4.07% | 2.24% | 13.89% | 83.36% | 212.16% | 125.74% | 112.64M | $ 26.98M | 99 | |
| 114 | newton |
NEW |
$ 0.00285096 | 2.15% | 8.88% | 13.04% | -22.80% | 0% | 0% | 1771 | |||
| 115 | elastos |
ELA |
$ 2.2954340 | -0.74% | -4.49% | -20.27% | -38.52% | -12.27% | -69.01% | 5.05M | $ 11.59M | 162 | |
| 116 | aelf |
ELF |
$ 0.08165977 | 0.63% | -1.08% | -6.37% | -62.28% | -52.31% | -74.54% | 250.00M | $ 20.41M | 117 | |
| 117 | nebulas |
NAS |
$ 0.64859449 | 0.15% | 0.31% | -13.77% | -59.32% | -24.52% | -50.21% | 35.50M | $ 23.02M | 107 | |
| 118 | wanchain |
WAN |
$ 0.23846284 | -4.12% | -14.56% | 2.41% | -46.86% | -44.30% | -72.06% | 106.15M | $ 25.31M | 102 | |
| 119 | tripio |
TRIO |
$ 0.00315642 | -4.58% | 15.82% | 15.54% | -14.52% | 57.96% | 84.32% | 3.34B | $ 10.54M | 170 | |
| 120 | qlcchain |
QLC |
$ 0.01883673 | 1.23% | 40.37% | 28.90% | -51.52% | -47.27% | -58.64% | 240.00M | $ 4.52M | 233 | |
| 121 | chromia |
CHR |
$ 0.03981168 | -2.25% | 12.39% | -25.56% | -51.42% | 0% | 0% | 1107 | |||
| 122 | tezos |
XTZ |
$ 0.98653565 | -1.62% | -2.64% | -18.66% | -20.60% | 94.45% | -20.55% | 661.98M | $ 653.06M | 18 | |
| 123 | bitcoinhd |
BHD |
$ 12.708583 | -5.33% | 10.67% | -3.28% | -58.47% | 0% | 0% | 718 | |||
| 124 | shinechain |
SHE |
$ 0.00152730 | 5.53% | 21.41% | -9.16% | -60.52% | 78.35% | 9.50% | 1968 | |||
| 125 | fairgame |
FAIR |
$ 0.00427644 | -5.98% | -9.59% | 7.11% | 10.53% | 51.98% | -6.31% | 1652 | |||
| 126 | coni |
CONI |
$ 0.02117859 | -1.03% | -7.55% | -30.01% | -34.18% | 60.29% | 3.06% | 1237 | |||
| 127 | vsystems |
VSYS |
$ 0.12595155 | -4.29% | -20.01% | -40.13% | -1.13% | 286.08% | 0% | 933 | |||
| 128 | wink |
WIN |
$ 0.00020364 | -1.50% | -2.86% | -35.40% | 0% | 0% | 0% | 2521 | |||
| 129 | nuls |
NULS |
$ 0.42051731 | 0.35% | 2.07% | 2.40% | -58.13% | -28.07% | -63.79% | 92.30M | $ 38.81M | 80 | |
| 130 | enjin |
ENJ |
$ 0.06852497 | -5.57% | -16.63% | 5.02% | -52.91% | -59.63% | 87.32% | 767.10M | $ 52.56M | 64 | |
| 131 | bolt |
BOLT |
$ 0.00865471 | -9.00% | 117.64% | 19.37% | -65.94% | 0% | 0% | 1458 | |||
| 132 | irisnet |
IRIS |
$ 0.02810236 | -4.61% | 11.89% | -5.49% | -58.06% | 0% | 0% | 1175 | |||
| 133 | bumo |
BU |
$ 0.01588394 | -2.13% | 1.09% | -3.10% | -56.78% | -59.47% | 0% | 1305 | |||
| 134 | adrenaline |
ADN |
$ 0.00030546 | -1.50% | -2.81% | -41.86% | 30.72% | 30.72% | 140.94% | 2371 | |||
| 135 | celernetwork |
CELR |
$ 0.00529464 | -1.50% | -27.83% | -39.29% | -73.23% | 0% | 0% | 2.74B | $ 14.52M | 139 | |
| 136 | contentvaluenetwork |
CVNT |
$ 0.02973149 | -3.48% | 4.37% | -8.43% | 20.77% | 67.61% | 0% | 1158 | |||
| 137 | ultiledger |
ULT |
$ 0.02912056 | -4.83% | -10.60% | -1.37% | 272.17% | 346.31% | 0% | 1162 | |||
| 138 | delta |
DLT |
$ 0.04327357 | 1.36% | 36.39% | -12.00% | -62.97% | -61.79% | 35.16% | 85.97M | $ 3.72M | 256 | |
| 139 | ong |
ONG |
$ 0.17482523 | -0.46% | 0.56% | -11.13% | -59.04% | -72.80% | -77.01% | 897 | |||
| 140 | hydrogen |
HYDRO |
$ 0.00071274 | -1.50% | -15.01% | -15.21% | -52.32% | -54.01% | -80.94% | 2192 | |||
| 141 | swftcoin |
SWFTC |
$ 0.00122184 | -9.08% | -2.78% | -10.55% | -50.37% | 10.97% | -35.76% | 1.75B | $ 2.13M | 317 | |
| 142 | ltonetwork |
LTO |
$ 0.04215355 | -4.05% | -27.55% | -49.09% | -73.38% | -54.90% | 0% | 1093 | |||
| 143 | walton |
WTC |
$ 0.96260791 | -0.15% | -4.39% | -35.79% | -50.37% | -30.24% | -68.23% | 70.00M | $ 67.38M | 54 | |
| 144 | bitshares |
BTS |
$ 0.03329519 | -1.20% | 3.57% | -21.57% | -46.06% | -35.97% | -64.66% | 2.49B | $ 83.17M | 50 | |
| 145 | ipchain |
IPC |
$ 0.25903051 | -10.86% | -39.21% | -43.07% | -46.45% | 254.45% | 58.73% | 871 | |||
| 146 | metaverse |
ETP |
$ 0.78116436 | 8.83% | 16.55% | -6.75% | -58.18% | 7.58% | -75.45% | 36.33M | $ 28.38M | 96 | |
| 147 | cybermiles |
CMT |
$ 0.02077131 | -3.40% | -7.61% | -36.23% | -62.26% | -38.19% | -73.17% | 800.00M | $ 16.61M | 128 | |
| 148 | utrust |
UTK |
$ 0.02270589 | 1.22% | 9.96% | -11.43% | -57.17% | -22.23% | -10.05% | 1223 | |||
| 149 | gas |
GAS |
$ 1.3063528 | -0.88% | -8.32% | -25.87% | -60.16% | -52.75% | -76.55% | 9.13M | $ 11.93M | 159 | |
| 150 | komodo |
KMD |
$ 0.66549664 | -4.74% | -8.71% | -21.17% | -58.69% | -40.47% | -33.18% | 100.17M | $ 66.66M | 55 | |
| 151 | chainium |
CHX |
$ 0.05610291 | 0.32% | 5.15% | -49.25% | -58.30% | -75.89% | 300.26% | 1052 | |||
| 152 | kcash |
KCASH |
$ 0.00916381 | 0.74% | 7.64% | -24.17% | -66.60% | 26.24% | -45.45% | 1441 | |||
| 153 | conun |
CON |
$ 0.00743287 | -1.50% | -0.12% | -10.45% | -65.63% | 0% | 0% | 1494 | |||
| 154 | defi |
DEFI |
$ 0.08247433 | -0.27% | 7.51% | 0% | 0% | 0% | 0% | 991 | |||
| 155 | dusk network |
DUSK |
$ 0.08858355 | -2.62% | -14.89% | -55.91% | 0% | 0% | 0% | 979 | |||
| 156 | internetnodetoken |
INT |
$ 0.02962967 | 0.22% | -0.72% | -29.85% | 7.30% | 79.40% | 8.94% | 150.00M | $ 4.44M | 236 | |
| 157 | metahash |
MHC |
$ 0.00549828 | -1.50% | 2.85% | -40.54% | -76.84% | -90.29% | 0% | 1587 | |||
| 158 | cortex |
CTXC |
$ 0.08349254 | -1.62% | 0.14% | -27.23% | -67.33% | -46.59% | -70.60% | 149.79M | $ 12.50M | 156 | |
| 159 | biboxtoken |
BIX |
$ 0.20140030 | -0.70% | -4.90% | -31.57% | -27.72% | -2.63% | -52.92% | 105.37M | $ 21.22M | 112 | |
| 160 | digibyte |
DGB |
$ 0.00763651 | -2.80% | -3.08% | -17.41% | -41.32% | -47.84% | -66.17% | 8.60B | $ 65.68M | 56 | |
| 161 | iotchain |
ITC |
$ 0.15965403 | -4.25% | -6.85% | -15.91% | -78.04% | 20.05% | -44.00% | 71.41M | $ 11.40M | 164 | |
| 162 | wirex token |
WXT |
$ 0.01792035 | -3.69% | 10.30% | -19.55% | 0% | 0% | 0% | 1277 | |||
| 163 | cryptocom |
MCO |
$ 3.3105811 | -1.00% | 4.68% | -8.19% | -48.17% | -0.46% | -22.43% | 31.58M | $ 104.57M | 42 | |
| 164 | wgreenpay |
WGP |
$ 0.15914492 | -1.75% | 6.20% | -0.68% | -60.40% | 0% | 0% | 903 | |||
| 165 | ttcprotocol |
TTC |
$ 0.04907732 | -2.51% | -12.46% | 8.88% | -53.57% | -29.29% | 26.28% | 225.37M | $ 11.06M | 166 | |
| 166 | bqt |
BQTX |
$ 0.07911427 | -6.67% | -26.98% | -18.16% | -92.73% | 0% | 0% | 998 | |||
| 167 | carry |
CRE |
$ 0.00621103 | -8.96% | -24.02% | -50.33% | -85.44% | 0% | 0% | 1552 | |||
| 168 | mithril |
MITH |
$ 0.01730942 | -2.65% | -7.80% | -24.09% | -72.88% | -62.40% | -93.53% | 304.63M | $ 5.27M | 221 | |
| 169 | investdigital |
IDT |
$ 0.01985493 | -11.49% | -37.85% | -42.39% | -47.37% | 549.16% | 177.14% | 1252 | |||
| 170 | metal |
MTL |
$ 0.31167154 | -5.48% | -20.46% | -2.12% | -45.01% | -14.30% | -58.12% | 66.58M | $ 20.75M | 116 | |
| 171 | quickx |
QCX |
$ 0.02606596 | 2.50% | 3.27% | -49.99% | -74.70% | -80.33% | 0% | 1188 | |||
| 172 | civic |
CVC |
$ 0.04276447 | -3.34% | 11.49% | -0.25% | -50.07% | -44.07% | -59.14% | 1.00B | $ 42.76M | 77 | |
| 173 | cocosbcx |
COCOS |
$ 0.00122184 | -1.50% | -2.83% | 0% | 0% | 0% | 0% | 2025 | |||
| 174 | duonetworktoken |
DUO |
$ 0.07524510 | -4.47% | -25.06% | -69.26% | -72.52% | 0% | 0% | 1008 | |||
| 175 | primas |
PST |
$ 0.09652552 | 2.16% | 7.51% | 9.82% | -4.69% | -6.55% | -38.93% | 51.20M | $ 4.94M | 228 | |
| 176 | zcoin |
XZC |
$ 5.1745012 | -4.31% | 2.25% | -28.86% | -57.41% | -25.30% | -43.91% | 7.58M | $ 39.22M | 79 | |
| 177 | reserverights |
RSR |
$ 0.00244368 | -1.50% | 6.00% | -13.86% | 6.91% | 0% | 0% | 1832 | |||
| 178 | iota |
IOT |
$ 0.24447023 | -1.91% | 3.44% | -3.34% | -43.43% | -21.42% | -55.39% | 2.77B | $ 679.51M | 17 | |
| 179 | bitcoindiamond |
BCD |
$ 0.62110305 | 1.72% | 1.30% | -62.87% | -49.15% | -31.83% | -66.28% | 153.75M | $ 95.49M | 45 | |
| 180 | einsteinium |
EMC2 |
$ 0.05966662 | 3.44% | 4.93% | 2.50% | -49.66% | -21.17% | 1.20% | 200.24M | $ 11.94M | 158 | |
| 181 | lightchain |
LIGHT |
$ 0.00010182 | -1.50% | -3.12% | -3.10% | 15.78% | -13.84% | 60.62% | 2782 | |||
| 182 | stpt |
STPT |
$ 0.01323662 | -0.74% | -19.03% | -19.76% | -49.65% | 0% | 0% | 1338 | |||
| 183 | gamexcoin |
GXC |
$ 0.51052634 | -3.52% | -30.40% | -57.25% | -78.32% | 0% | 0% | 726.38M | $ 370.83M | 24 | |
| 184 | oasiscity |
OSC |
$ 0.05579745 | 0.52% | 5.83% | 49.57% | 0% | 0% | 0% | 1053 | |||
| 185 | decred |
DCR |
$ 21.716614 | -4.77% | -10.77% | -18.10% | -20.39% | 10.56% | -37.44% | 10.39M | $ 225.72M | 29 | |
| 186 | coti |
COTI |
$ 0.02555686 | 14.46% | 11.93% | -47.01% | -69.28% | 0% | 0% | 1190 | |||
| 187 | constellation |
DAG |
$ 0.01354208 | 3.97% | 50.34% | 315.76% | 185.23% | 1006.95% | 53.61% | 1331 | |||
| 188 | stakenet |
XSN |
$ 0.06373942 | -2.13% | -9.38% | -18.68% | -38.62% | -56.66% | -53.43% | 1035 | |||
| 189 | elrond |
ERD |
$ 0.00162912 | -7.30% | -18.12% | -35.40% | 0% | 0% | 0% | 1946 | |||
| 190 | nano |
XRB |
$ 0.88542821 | -2.42% | 0.75% | -14.74% | -44.40% | -13.19% | -56.51% | 133.24M | $ 117.98M | 38 | |
| 191 | endorprotocol |
EDR |
$ 0.00458190 | -7.66% | -32.93% | -48.09% | -78.64% | -85.22% | -89.57% | 1636 | |||
| 192 | capricoin |
CPC |
$ 0.12136964 | 2.18% | -3.51% | -20.23% | -49.92% | -82.54% | -88.14% | 201.36M | $ 24.43M | 104 | |
| 193 | bitmart |
BMX |
$ 0.02850964 | 4.87% | -6.52% | -22.26% | -5.20% | 45.64% | 25.62% | 111.95M | $ 3.19M | 269 | |
| 194 | aion |
AION |
$ 0.07565238 | -11.61% | 5.75% | -11.77% | -60.52% | -47.43% | -81.66% | 167.48M | $ 12.67M | 155 | |
| 195 | tomochain |
TOMO |
$ 0.36074887 | -2.33% | -8.60% | -18.99% | -31.82% | -23.95% | 64.06% | 852 | |||
| 196 | mixmarveltoken |
MIX |
$ 0.07086684 | 7.96% | 30.88% | 26.05% | -8.94% | 0% | 0% | 1018 | |||
| 197 | nashexchangetoken |
NEX |
$ 1.4649886 | 6.13% | -29.29% | -40.31% | -35.54% | 0% | 0% | 766 | |||
| 198 | loomnetwork |
LOOM |
$ 0.02443684 | -4.29% | -15.84% | -29.53% | -69.16% | -63.90% | -64.80% | 606.37M | $ 14.81M | 138 | |
| 199 | bitforextoken |
BF |
$ 0.01272752 | 0.10% | 17.91% | 0% | 0% | 0% | 0% | 1352 | |||
| 200 | ftxtoken |
FTT |
$ 1.2410861 | -1.84% | 7.92% | -19.43% | 0% | 0% | 0% | 772 | |||
| 201 | digitex |
DGTX |
$ 0.04296811 | 1.38% | 14.54% | -17.39% | -23.76% | -47.66% | 42.09% | 1088 | |||
| 202 | smartshare |
SSP |
$ 0.00081456 | -12.45% | -13.89% | -29.52% | -28.73% | 24.84% | 114.14% | 2161 | |||
| 203 | pundix |
NPXS |
$ 0.00030546 | -1.50% | -2.87% | -27.32% | -61.40% | -53.19% | -78.10% | 51.17B | $ 15.63M | 133 | |
| 204 | lisk |
LSK |
$ 0.92635992 | -3.56% | -8.75% | -22.20% | -54.60% | -39.92% | -72.07% | 116.21M | $ 107.65M | 41 | |
| 205 | golem |
GNT |
$ 0.06088846 | 0.86% | 4.97% | 8.72% | -38.46% | -20.75% | -50.16% | 820.00M | $ 49.92M | 66 | |
| 206 | etherzero |
ETZ |
$ 0.03125879 | -0.86% | -16.89% | -61.96% | -88.28% | -71.45% | -86.09% | 1147 | |||
| 207 | morpheuslabs |
MITX |
$ 0.01486574 | -4.76% | -18.95% | -36.56% | -20.99% | 64.94% | 196.69% | 1318 | |||
| 208 | onerootnetwork |
RNT |
$ 0.02484412 | -3.09% | -4.22% | 25.75% | -52.59% | -63.82% | -68.79% | 1198 | |||
| 209 | acuteangelcloud |
AAC |
$ 0.00346188 | -6.97% | -10.80% | -3.10% | -60.63% | 13.19% | -78.75% | 1713 | |||
| 210 | populous |
PPT |
$ 0.37449459 | -5.06% | -0.64% | -40.86% | -63.47% | -73.91% | -88.39% | 41.25M | $ 15.44M | 136 | |
| 211 | aergro |
AERGO |
$ 0.07911427 | -5.75% | 7.45% | -14.24% | -55.89% | -54.54% | 0% | 997 | |||
| 212 | coinextoken |
CET |
$ 0.01608758 | -3.34% | 7.32% | 4.16% | -25.61% | 122.88% | -33.60% | 1302 | |||
| 213 | hycon |
HYC |
$ 0.00498918 | -1.50% | -0.87% | -15.21% | -36.96% | -43.62% | -74.78% | 1613 | |||
| 214 | maker |
MKR |
$ 468.86866 | -1.91% | 14.01% | -2.48% | -36.73% | -34.45% | 49.58% | 698 | |||
| 215 | custodytoken |
CUST |
$ 0.00417462 | -3.85% | -13.39% | 0% | 0% | 0% | 0% | 1657 | |||
| 216 | viberate |
VIB |
$ 0.01832763 | -11.79% | 15.04% | 0.25% | -62.91% | -39.43% | -36.35% | 184.60M | $ 3.38M | 263 | |
| 217 | aidoskuneen |
ADK |
$ 4.1352227 | -0.71% | -8.31% | 55.04% | -2.29% | 83.82% | 0% | 731 | |||
| 218 | revain |
R |
$ 0.06363760 | -1.97% | -12.14% | -23.67% | -44.27% | -55.17% | -39.48% | 184.45M | $ 11.73M | 161 | |
| 219 | ardor |
ARDR |
$ 0.05793567 | 0.26% | 6.62% | 3.25% | -43.69% | -17.02% | -36.54% | 998.99M | $ 57.87M | 60 | |
| 220 | exchangeunion |
XUC |
$ 1.2540172 | -3.76% | -12.24% | -19.50% | -50.02% | -35.72% | -67.29% | 24.79M | $ 31.09M | 89 | |
| 221 | zip |
ZIP |
$ 0.00030546 | -1.50% | -2.82% | -51.55% | -56.57% | -16.77% | -67.89% | 16.19B | $ 4.94M | 227 | |
| 222 | mercury |
MER |
$ 0.02789872 | -0.41% | 1.01% | 273.97% | -57.74% | -47.74% | -55.52% | 100.00M | $ 2.78M | 291 | |
| 223 | storj |
STORJ |
$ 0.16260681 | 0.13% | 4.90% | 8.89% | -43.86% | -38.09% | -27.22% | 102.97M | $ 16.74M | 127 | |
| 224 | imagecoin |
IMG |
$ 0.30047132 | 1.35% | -22.06% | -47.00% | 180.17% | 0% | 0% | 863 | |||
| 225 | atn |
ATN |
$ 0.02178951 | 0.85% | -13.45% | 122.98% | -52.98% | -40.10% | -79.91% | 1229 | |||
| 226 | bitcapitalvendor |
BCV |
$ 0.03380429 | -0.30% | 13.30% | 46.24% | 135.86% | 52.38% | 774.09% | 1128 | |||
| 227 | litex |
LXT |
$ 0.03186971 | -4.55% | -15.46% | -28.12% | 132.37% | 1271.04% | 336.94% | 1146 | |||
| 228 | cova |
COVA |
$ 0.00061092 | -1.50% | -2.79% | -63.66% | -87.37% | -51.68% | 0% | 2220 | |||
| 229 | ofcoin |
OF |
$ 0.00010182 | -1.50% | -3.05% | -3.10% | -42.10% | -37.58% | -46.49% | 2792 | |||
| 230 | salt |
SALT |
$ 0.10996578 | -1.04% | 0.66% | 7.06% | 5.65% | -22.22% | -73.37% | 120.00M | $ 13.19M | 152 | |
| 231 | mxc |
MXC |
$ 0.00295278 | -4.78% | -2.83% | -41.46% | -54.00% | -54.75% | 0% | 1761 | |||
| 232 | aeron |
ARN |
$ 0.17981442 | -3.63% | 7.54% | -14.52% | -63.77% | -61.86% | -22.99% | 12.00M | $ 2.15M | 315 | |
| 233 | ruff |
RUFF |
$ 0.01160749 | 3.02% | 17.85% | -4.00% | -26.65% | -13.22% | -33.21% | 921.80M | $ 10.69M | 169 | |
| 234 | moeda |
MDA |
$ 0.59625893 | -4.93% | 10.22% | -0.70% | -40.72% | -46.48% | 28.47% | 815 | |||
| 235 | siacoin |
SC |
$ 0.00173094 | -1.50% | 3.29% | -21.56% | -45.31% | -37.58% | -65.89% | 30.40B | $ 52.62M | 63 | |
| 236 | deepcloudai |
DEEP |
$ 0.01853127 | -3.62% | -10.68% | 0% | 0% | 0% | 0% | 1266 | |||
| 237 | projectpai |
PAI |
$ 0.02138223 | 2.40% | -5.12% | -23.54% | -60.13% | -54.76% | -89.43% | 1234 | |||
| 238 | monetha |
MTH |
$ 0.01547666 | 0.48% | 8.36% | 31.50% | -52.93% | -21.91% | -12.54% | 216.86M | $ 3.35M | 265 | |
| 239 | cwvchain |
CWV |
$ 0.00162912 | -1.50% | 19.56% | -13.86% | -53.68% | -70.41% | 0% | 1944 | |||
| 240 | tokenclub |
TCT |
$ 0.01608758 | -0.24% | 9.63% | -18.56% | -49.87% | -57.40% | -42.48% | 481.42M | $ 7.74M | 189 | |
| 241 | evencoin |
EVN |
$ 0.02128041 | -1.97% | -18.67% | -21.19% | -85.64% | -94.80% | -44.45% | 1235 | |||
| 242 | know |
KNOW |
$ 0.00173094 | -20.26% | 10.15% | -25.13% | -78.61% | -83.86% | 0% | 1928 | |||
| 243 | axe |
AXE |
$ 1.2784541 | 0.00% | 7.08% | -16.54% | 252.73% | 0% | 0% | 770 | |||
| 244 | safeinsure |
SINS |
$ 0.41145531 | -4.07% | -21.76% | -9.35% | -90.22% | -78.66% | 0% | 837 | |||
| 245 | everex |
EVX |
$ 0.39434952 | -2.68% | 6.01% | -20.11% | -56.17% | 27.05% | 12.63% | 16.50M | $ 6.50M | 206 | |
| 246 | etherparty |
FUEL |
$ 0.00386916 | 1.16% | 36.34% | 36.39% | -57.28% | -67.28% | -62.33% | 484.09M | $ 1.87M | 328 | |
| 247 | nxt |
NXT |
$ 0.01313480 | -2.26% | -5.96% | -33.87% | -65.18% | -54.95% | -78.43% | 999.99M | $ 13.13M | 153 | |
| 248 | ripio |
RCN |
$ 0.01476392 | 6.58% | 15.16% | -4.47% | -53.86% | -39.66% | -20.82% | 485.14M | $ 7.16M | 197 | |
| 249 | dropil |
DROP |
$ 0.00020364 | -1.50% | -35.26% | -35.40% | -42.10% | -58.39% | -93.94% | 2491 | |||
| 250 | polymathnetwork |
POLY |
$ 0.03288791 | -0.58% | -3.73% | -25.52% | -65.96% | -68.02% | -75.03% | 348.41M | $ 11.45M | 163 | |
| 251 | skrumblenetwork |
SKM |
$ 0.00346188 | -1.50% | 6.57% | -3.11% | -36.49% | -3.53% | -34.24% | 1719 | |||
| 252 | yoyow |
YOYOW |
$ 0.01832763 | 5.53% | 65.03% | 29.20% | -31.66% | -14.39% | -4.94% | 211.43M | $ 3.87M | 250 | |
| 253 | hoqu |
HQX |
$ 0.00295278 | -1.50% | -3.05% | -36.13% | -58.02% | -64.85% | -45.23% | 1757 | |||
| 254 | gowithmi |
GMAT |
$ 0.00458190 | -5.69% | -4.97% | 3.83% | 0% | 0% | 0% | 1637 | |||
| 255 | merculet |
MVP |
$ 0.00101820 | -17.92% | 94.34% | -11.90% | -67.83% | 399.36% | 14.67% | 2079 | |||
| 256 | kyber |
KNC |
$ 0.20537128 | -6.51% | 18.63% | 31.34% | -21.76% | -17.27% | 0% | 226.00M | $ 46.41M | 71 | |
| 257 | ignis |
IGNIS |
$ 0.03064787 | -1.17% | 0.92% | 0.23% | -38.43% | 59.90% | -17.92% | 1150 | |||
| 258 | soma |
SCT |
$ 0.04052442 | -1.50% | 135.51% | 180.45% | -12.92% | 127.37% | -27.04% | 1102 | |||
| 259 | edcblockchain |
EDC |
$ 0.00539646 | 0.39% | 9.54% | 19.44% | 33.43% | 0% | 0% | 1589 | |||
| 260 | zelcash |
ZEL |
$ 0.08430710 | -2.21% | -3.45% | -29.62% | 0.40% | 128.69% | 160.64% | 987 | |||
| 261 | quadrantprotocol |
EQUAD |
$ 0.00081456 | -1.50% | -22.22% | -22.47% | -74.27% | 33.16% | 0% | 2154 | |||
| 262 | daex |
DAX |
$ 0.00458190 | -3.64% | -12.56% | -28.51% | -58.97% | -29.33% | -92.98% | 370.30M | $ 1.69M | 335 | |
| 263 | yobittoken |
YO |
$ 1,117.099 | -1.09% | 0% | 0% | 0% | 0% | 0% | 696 | |||
| 264 | bdttoken |
BDT |
$ 0.03380429 | 4.22% | 4.22% | 4.22% | 1930.30% | 614.62% | 0% | 1129 | |||
| 265 | atlasprotocol |
ATP |
$ 0.01252388 | 0.96% | -55.88% | -10.38% | -52.04% | -22.45% | 0% | 1359 | |||
| 266 | 1sg |
1SG |
$ 0.72261776 | -0.02% | -0.08% | -2.84% | -5.03% | -0.79% | 0% | 22.22M | $ 16.06M | 129 | |
| 267 | verasity |
VRA |
$ 0.00050910 | -1.50% | -2.79% | -19.24% | -58.64% | 0% | 0% | 2284 | |||
| 268 | noia |
NOIA |
$ 0.03288791 | -6.97% | 8.19% | -32.84% | 0% | 0% | 0% | 1138 | |||
| 269 | vite |
VITE |
$ 0.01812399 | -2.60% | -14.84% | -16.26% | -50.09% | -7.80% | -45.45% | 162.29M | $ 2.94M | 282 | |
| 270 | glitzkoin |
GTN |
$ 0.19203284 | -3.25% | 45.52% | -21.63% | -24.22% | 0% | 0% | 889 | |||
| 271 | cai |
CAI |
$ 0.00010182 | -1.50% | -2.78% | -3.09% | 15.82% | 24.86% | -19.73% | 2731 | |||
| 272 | tera |
TERA |
$ 0.00682195 | 1.53% | -7.03% | -17.81% | -4.21% | 0% | 0% | 1521 | |||
| 273 | tmtg |
TMTG |
$ 0.00101820 | -1.50% | -2.79% | -30.78% | -63.81% | -77.30% | 0% | 2088 | |||
| 274 | protontoken |
PTT |
$ 0.00081456 | -1.50% | -29.38% | -82.77% | 826.48% | 565.82% | 156.97% | 1.07B | $ 875.58K | 386 | |
| 275 | swipe |
SXP |
$ 0.50624989 | 2.09% | 47.65% | 0% | 0% | 0% | 0% | 823 | |||
| 276 | xinfin |
XDCE |
$ 0.00152730 | 23.12% | 191.34% | 190.71% | 189.52% | 149.69% | 20.40% | 1971 | |||
| 277 | asch |
XAS |
$ 0.06221212 | 1.15% | -2.29% | 0.01% | -43.98% | -3.87% | -69.38% | 90.79M | $ 5.64M | 216 | |
| 278 | videocoin |
VID |
$ 0.27939455 | -9.79% | 44.67% | 0% | 0% | 0% | 0% | 866 | |||
| 279 | polkadot |
DOT |
$ 132.62821 | 0.06% | 13.26% | -1.41% | 0% | 0% | 0% | 703 | |||
| 280 | cic |
CIC |
$ 0.00091638 | -1.50% | 9.32% | 9.02% | -25.56% | 124.71% | -9.70% | 2110 | |||
| 281 | cube |
AUTO |
$ 0.00081456 | -12.45% | -13.68% | -22.48% | -55.88% | -77.04% | -77.07% | 2147 | |||
| 282 | request |
REQ |
$ 0.01160749 | 10.09% | 7.19% | -11.68% | -53.01% | -56.14% | -62.50% | 636.00M | $ 7.38M | 195 | |
| 283 | b91 |
B91 |
$ 0.02973149 | -3.48% | -14.81% | -89.62% | -94.70% | 0% | 0% | 1157 | |||
| 284 | webflixtoken |
WFX |
$ 0.00112002 | -1.50% | 6.96% | -18.00% | -36.31% | 0% | 0% | 2053 | |||
| 285 | yottachain |
YTA |
$ 0.08705624 | 6.60% | 2.96% | 0% | 0% | 0% | 0% | 981 | |||
| 286 | nestree |
EGG |
$ 0.00325824 | -12.45% | -22.29% | -61.65% | -63.46% | -40.69% | -64.64% | 1733 | |||
| 287 | dipnet |
DPN |
$ 0.00040728 | -1.50% | -2.85% | -22.47% | -48.53% | -28.66% | -76.22% | 2323 | |||
| 288 | unlimitedip |
UIP |
$ 0.01618940 | 1.04% | -1.62% | -16.26% | 4.63% | 408.98% | 259.52% | 1301 | |||
| 289 | airbloc |
ABL |
$ 0.00997837 | -3.47% | 8.11% | -3.09% | -60.31% | -5.52% | -57.71% | 152.77M | $ 1.52M | 344 | |
| 290 | bankex |
BKX |
$ 0.01313480 | -4.46% | 7.95% | 127.28% | -38.02% | -13.42% | -79.93% | 1339 | |||
| 291 | gamb |
GMB |
$ 0.00030546 | -1.50% | 191.47% | 190.72% | 73.71% | 0% | 0% | 2381 | |||
| 292 | bezop |
BEZ |
$ 0.01058929 | 3.47% | -12.06% | -59.03% | -45.00% | -56.65% | -76.11% | 42.12M | $ 446.12K | 433 | |
| 293 | apis |
APIS |
$ 0.00061092 | -1.50% | -2.87% | -47.14% | -68.41% | -73.72% | -92.35% | 4.41B | $ 2.69M | 295 | |
| 294 | platincoin |
PLC |
$ 7.7297802 | -0.10% | 7.22% | -72.55% | -57.23% | -37.98% | 63.29% | 724 | |||
| 295 | blockmason |
BCPT |
$ 0.03298973 | -2.11% | 19.40% | -1.58% | -39.87% | -31.85% | -50.91% | 45.16M | $ 1.49M | 346 | |
| 296 | oneledger |
OLT |
$ 0.00926563 | 19.51% | -18.18% | 3.73% | 139.46% | 180.50% | 23.85% | 112.68M | $ 1.04M | 376 | |
| 297 | huobipooltoken |
HPT |
$ 0.00885835 | -2.62% | -10.07% | -27.32% | -16.06% | 63.32% | 0% | 1452 | |||
| 298 | pivx |
PIVX |
$ 0.34822498 | -1.85% | -0.89% | -4.63% | -58.46% | -59.61% | -59.07% | 49.33M | $ 17.17M | 124 | |
| 299 | openanx |
OAX |
$ 0.07280142 | -4.70% | 10.03% | -14.26% | -68.46% | -52.48% | -43.01% | 1012 | |||
| 300 | yuanchaincoin |
YCC |
$ 0.00946927 | 4.10% | 2.78% | -18.07% | 22.38% | 57.96% | -30.23% | 1438 | |||
| 301 | swarm |
SWM |
$ 0.05162282 | -0.92% | 3.55% | -4.60% | -58.45% | -25.27% | -59.73% | 1062 | |||
| 302 | valortoken |
VALOR |
$ 0.93002545 | -6.84% | -4.17% | -20.89% | -73.82% | 0% | 0% | 791 | |||
| 303 | hyperion |
HYN |
$ 0.06058300 | 1.22% | 9.06% | -15.83% | -24.52% | 62.01% | 0% | 1042 | |||
| 304 | appcoins |
APPC |
$ 0.04052442 | -2.24% | 0.61% | -4.77% | -59.68% | -46.75% | -38.48% | 98.00M | $ 3.97M | 245 | |
| 305 | tratok |
TRAT |
$ 0.00427644 | 6.08% | -32.01% | 16.29% | 594.90% | 0% | 0% | 1654 | |||
| 306 | refereum |
RFR |
$ 0.00091638 | -11.35% | -2.76% | -20.72% | -59.91% | -55.94% | -74.65% | 2123 | |||
| 307 | prochain |
PRA |
$ 0.10222745 | -14.01% | 11.90% | -0.68% | 150.08% | 346.06% | -22.88% | 49.56M | $ 5.06M | 226 | |
| 308 | waykichain |
WICC |
$ 0.15242479 | -2.03% | -2.30% | -7.07% | -39.90% | -7.20% | -22.25% | 175.40M | $ 26.73M | 100 | |
| 309 | thundertoken |
TT |
$ 0.00468372 | -5.61% | -15.67% | -5.16% | -76.53% | 0% | 0% | 1629 | |||
| 310 | globalsocialchain |
GSC |
$ 0.00672013 | 1.58% | -5.70% | -13.57% | -41.66% | 54.01% | -33.36% | 1524 | |||
| 311 | gxchain |
GXS |
$ 0.51123908 | -3.56% | -38.37% | -57.98% | -78.15% | -44.18% | -49.00% | 60.00M | $ 30.67M | 90 | |
| 312 | terra |
LUNA |
$ 1.0349002 | -0.88% | -10.89% | -21.27% | 0% | 0% | 0% | 783 | |||
| 313 | bancor |
BNT |
$ 0.37551279 | -0.28% | 9.51% | -11.45% | -49.39% | -39.80% | -68.33% | 76.67M | $ 28.79M | 94 | |
| 314 | dero |
DERO |
$ 0.49535513 | -5.30% | -26.59% | -45.57% | -43.43% | -45.72% | 52.30% | 826 | |||
| 315 | cnntoken |
CNN |
$ 0.00010182 | -1.50% | -2.84% | -3.09% | -42.10% | -16.77% | -77.06% | 2739 | |||
| 316 | qunqun |
QUN |
$ 0.00834925 | -2.69% | -3.15% | -27.76% | 1.04% | 87.84% | 23.03% | 1468 | |||
| 317 | achain |
ACT |
$ 0.00712741 | -1.50% | -2.93% | -31.48% | -61.40% | -33.04% | -75.40% | 300.00M | $ 2.13M | 316 | |
| 318 | nucleusvision |
NCASH |
$ 0.00101820 | -1.50% | -2.77% | -19.26% | -53.68% | -47.98% | -78.88% | 5.76B | $ 5.87M | 212 | |
| 319 | scryinfo |
DDD |
$ 0.01435664 | 2.12% | 18.17% | 0.45% | -41.89% | -30.56% | -79.76% | 300.05M | $ 4.30M | 240 | |
| 320 | ilcoin |
ILC |
$ 0.04072806 | -1.50% | -2.86% | -6.15% | -33.46% | -32.52% | -9.51% | 1.22B | $ 49.81M | 68 | |
| 321 | dock |
DOCK |
$ 0.00824743 | 3.62% | 60.53% | 40.17% | -43.83% | -25.92% | -46.04% | 228.55M | $ 1.88M | 327 | |
| 322 | travala |
AVA |
$ 0.11027124 | -3.46% | 10.63% | 20.49% | -26.61% | 15.31% | 0% | 946 | |||
| 323 | xmax |
XMX |
$ 0.00234186 | -5.61% | -2.86% | -7.13% | 787.88% | 1335.76% | 427.49% | 1845 | |||
| 324 | kambria |
KAT |
$ 0.00132366 | 6.71% | -9.73% | 4.98% | -44.24% | -67.86% | 0% | 2009 | |||
| 325 | whentoken |
WHEN |
$ 0.00509100 | 0.51% | -6.57% | -52.03% | -85.88% | 0% | 0% | 1610 | |||
| 326 | vantanetwork |
VNT |
$ 0.00030546 | -1.50% | -2.88% | -41.86% | -73.27% | 0% | 0% | 2406 | |||
| 327 | ace |
ACE |
$ 0.03736800 | -4.62% | 9.95% | -9.04% | -3.42% | 136.77% | -22.24% | 1115 | |||
| 328 | matrixainetwork |
MAN |
$ 0.06170302 | -19.66% | 0.37% | 44.64% | -35.73% | -46.12% | -69.14% | 1041 | |||
| 329 | thetafuel |
TFUEL |
$ 0.00417462 | -1.50% | -5.19% | -35.92% | -65.34% | 0% | 0% | 3.83B | $ 16.02M | 130 | |
| 330 | tcoin |
TCN |
$ 0.01995675 | 3.24% | -13.47% | -19.52% | 115.65% | -52.21% | 30475.69% | 1251 | |||
| 331 | blockcloud |
BLOC |
$ 0.00336006 | -7.13% | -30.20% | -38.50% | -80.99% | 0% | 0% | 1725 | |||
| 332 | groestlcoin |
GRS |
$ 0.21484056 | -1.36% | -1.33% | -10.20% | -48.89% | -49.44% | -57.46% | 73.39M | $ 15.76M | 132 | |
| 333 | chatcoin |
CHAT |
$ 0.00356370 | -1.50% | -5.80% | -17.28% | -42.92% | 4.03% | -79.03% | 1705 | |||
| 334 | odyssey |
OCN |
$ 0.00101820 | 9.44% | 7.73% | -35.40% | -60.07% | -59.73% | -75.30% | 2.00B | $ 2.03M | 322 | |
| 335 | dent |
DENT |
$ 0.00040728 | -1.50% | -3.08% | -22.48% | -78.95% | -60.05% | -80.53% | 10.61B | $ 4.32M | 239 | |
| 336 | cpchain |
CPC |
$ 0.01160749 | 4.94% | 3.53% | -14.36% | -34.00% | -44.84% | -66.71% | 226.71M | $ 2.63M | 297 | |
| 337 | dapptoken |
DAPPT |
$ 0.00254550 | -1.50% | -2.89% | -43.66% | 0% | 0% | 0% | 1811 | |||
| 338 | hedgetrade |
HEDG |
$ 0.91363240 | -1.79% | 0.83% | 6.99% | 156.00% | 192.47% | 0% | 794 | |||
| 339 | quantumresistant |
QRL |
$ 0.13267168 | 0.43% | -15.25% | -26.97% | -62.92% | -22.26% | -50.83% | 52.00M | $ 6.89M | 201 | |
| 340 | tenx |
PAY |
$ 0.10823484 | -5.07% | 8.47% | -21.43% | -58.68% | -60.55% | -82.20% | 205.21M | $ 22.21M | 108 | |
| 341 | tokenpay |
TPAY |
$ 0.23357547 | -15.94% | -18.11% | -42.06% | -74.23% | -80.47% | -71.06% | 879 | |||
| 342 | ark |
ARK |
$ 0.21270234 | -3.94% | -3.26% | -8.61% | -63.09% | -67.89% | -63.74% | 125.53M | $ 26.70M | 101 | |
| 343 | suncontract |
SNC |
$ 0.02952785 | 2.02% | -3.78% | 7.25% | -29.15% | 50.54% | -10.95% | 107.71M | $ 3.18M | 270 | |
| 344 | linkeye |
LET |
$ 0.00509100 | -1.50% | -1.13% | -19.25% | -25.76% | 16.67% | -38.73% | 600.00M | $ 3.05M | 277 | |
| 345 | mossland |
MOC |
$ 0.02046585 | -5.72% | -3.31% | -11.48% | -60.95% | -70.87% | -35.70% | 92.34M | $ 1.89M | 326 | |
| 346 | bezant |
BZNT |
$ 0.00855289 | 3.42% | -8.32% | -27.32% | -59.97% | -72.18% | -37.25% | 1460 | |||
| 347 | allsports |
SOC |
$ 0.00641467 | -4.53% | -10.07% | 5.26% | -4.01% | 24.84% | -64.37% | 814.28M | $ 5.22M | 224 | |
| 348 | moviebloc |
MBL |
$ 0.00173094 | -1.50% | -2.78% | -3.11% | 0% | 0% | 0% | 1930 | |||
| 349 | airswap |
AST |
$ 0.02545504 | -4.56% | 15.01% | -13.79% | -47.75% | -38.32% | -60.94% | 150.00M | $ 3.81M | 251 | |
| 350 | energi |
NRG |
$ 3.0326120 | 1.20% | -16.41% | -55.20% | -23.72% | 110.32% | 859.16% | 736 | |||
| 351 | chainx |
PCX |
$ 2.1709079 | -3.58% | -49.01% | -72.06% | 0% | 0% | 0% | 749 | |||
| 352 | acryl |
ACRYL |
$ 13.056401 | 0.13% | -0.05% | 0% | 0% | 0% | 0% | 717 | |||
| 353 | wings |
WINGS |
$ 0.04663363 | 1.60% | 22.28% | 23.63% | 7.15% | 4.82% | -59.02% | 100.00M | $ 4.66M | 231 | |
| 354 | iotex |
IOTX |
$ 0.00427644 | -1.50% | 7.17% | -15.21% | -58.78% | -53.80% | -60.55% | 1.14B | $ 4.87M | 229 | |
| 355 | asgard |
ASG |
$ 0.00162912 | 5.07% | -18.22% | 0% | 0% | 0% | 0% | 1942 | |||
| 356 | tolar |
TOL |
$ 0.00580374 | 3.97% | 15.54% | -25.36% | -34.64% | 17.62% | 0% | 1571 | |||
| 357 | promotioncoin |
PC |
$ 0.00040728 | -21.20% | -51.38% | -78.48% | 15.82% | 150.10% | 60.54% | 2336 | |||
| 358 | stasiseurs |
EURS |
$ 1.1013888 | 0.34% | 0.56% | -0.38% | -3.82% | -3.51% | -5.43% | 778 | |||
| 359 | top |
TOP |
$ 0.00315642 | -1.50% | -2.83% | -18.81% | -56.75% | 0% | 0% | 1739 | |||
| 360 | skycoin |
SKY |
$ 0.49555877 | -4.24% | 12.49% | -41.34% | -70.28% | -55.80% | -85.76% | 9.00M | $ 4.46M | 234 | |
| 361 | bigbom |
BBO |
$ 0.00091638 | -1.50% | 9.01% | -32.91% | 15.82% | 12.36% | -37.16% | 2106 | |||
| 362 | nasdacoin |
NSD |
$ 0.08542712 | -0.31% | -14.75% | -14.07% | -28.77% | -72.73% | 6.22% | 985 | |||
| 363 | apollocurrency |
APL |
$ 0.00081456 | -1.50% | -13.65% | -44.63% | -51.24% | -44.52% | -63.29% | 2145 | |||
| 364 | bobsrepair |
BOB |
$ 0.00132366 | -1.50% | -10.03% | -21.26% | -37.27% | -52.96% | -86.27% | 78.28M | $ 103.62K | 529 | |
| 365 | intellishare |
INE |
$ 0.02504776 | 3.11% | -23.41% | -52.98% | -33.90% | 0% | 0% | 1195 | |||
| 366 | gosama |
GOS |
$ 0.14631558 | -2.32% | 8.23% | -10.91% | -62.56% | 0% | 0% | 910 | |||
| 367 | stratis |
STRAT |
$ 0.34354126 | -2.94% | -9.19% | -15.57% | -62.55% | -64.71% | -74.11% | 99.48M | $ 34.17M | 85 | |
| 368 | qash |
QASH |
$ 0.08145613 | -4.14% | -5.05% | -23.29% | -47.47% | -46.32% | -53.38% | 350.00M | $ 28.50M | 95 | |
| 369 | vibe |
VIBE |
$ 0.01669850 | -2.10% | 20.69% | -0.05% | -64.16% | -61.73% | -40.57% | 267.00M | $ 4.45M | 235 | |
| 370 | simpletoken |
OST |
$ 0.01089475 | -5.90% | 2.99% | 3.68% | -61.40% | -60.94% | -60.96% | 187.29M | $ 2.04M | 321 | |
| 371 | alphacat |
ACAT |
$ 0.00020364 | -1.50% | -3.05% | -3.09% | -53.67% | -16.77% | -67.89% | 2475 | |||
| 372 | wabi |
WABI |
$ 0.13379170 | -4.76% | -21.47% | 19.56% | -55.59% | -38.96% | -16.92% | 45.24M | $ 6.05M | 211 | |
| 373 | genaronetwork |
GNX |
$ 0.01792035 | 6.35% | 5.27% | -8.79% | -30.44% | -8.64% | -58.00% | 1275 | |||
| 374 | contentsprotocol |
CPT |
$ 0.00305460 | -4.68% | -14.24% | -16.94% | -67.53% | 0% | 0% | 2.40B | $ 7.33M | 196 | |
| 375 | ethos |
BQX |
$ 0.06974681 | -2.50% | -11.64% | -25.25% | -44.34% | -57.62% | -76.18% | 222.29M | $ 15.50M | 135 | |
| 376 | steem |
STEEM |
$ 0.17177063 | -1.91% | -2.61% | -18.60% | -57.95% | -64.16% | -75.32% | 252.01M | $ 43.28M | 76 | |
| 377 | funfair |
FUN |
$ 0.00285096 | -4.90% | 17.93% | 17.97% | -53.68% | -40.25% | -77.06% | 10.99B | $ 31.36M | 88 | |
| 378 | coindash |
CDT |
$ 0.01272752 | -4.56% | 10.14% | -18.71% | 8.83% | 44.49% | 20.93% | 1.00B | $ 12.72M | 154 | |
| 379 | havenprotocol |
XHV |
$ 0.10568933 | -2.63% | -56.33% | -69.22% | -76.10% | -55.10% | -70.88% | 950 | |||
| 380 | sixdomainchain |
SDA |
$ 0.00173094 | 4.65% | 18.08% | 17.67% | -54.22% | -73.47% | -78.67% | 1933 | |||
| 381 | maidsafecoin |
MAID |
$ 0.22268071 | 3.72% | 8.95% | 35.51% | 21.42% | 74.40% | -0.31% | 452.55M | $ 100.77M | 44 | |
| 382 | dosnetwork |
DOS |
$ 0.00488736 | -3.51% | -4.85% | -38.80% | -63.43% | 0% | 0% | 1622 | |||
| 383 | riftoken |
RIF |
$ 0.13643903 | -2.30% | -7.03% | 7.79% | 83.46% | 77.12% | 0% | 920 | |||
| 384 | soverain |
SOVE |
$ 2.9112424 | -5.40% | 12.77% | 0% | 0% | 0% | 0% | 738 | |||
| 385 | safe |
SAFE |
$ 1.0691118 | -0.20% | -12.00% | -22.74% | -41.23% | 0% | 0% | 781 | |||
| 386 | phantasma |
SOUL |
$ 0.06414670 | -1.34% | 27.91% | 28.72% | -10.81% | 92.30% | 113.37% | 1033 | |||
| 387 | six |
SIX |
$ 0.02871328 | -2.54% | 0.34% | 120.35% | 97.92% | 110.18% | 0% | 273.77M | $ 7.86M | 187 | |
| 388 | canonchain |
CZR |
$ 0.00600739 | 0.20% | 8.25% | -17.14% | -37.88% | -53.96% | 4.09% | 1561 | |||
| 389 | vertcoin |
VTC |
$ 0.27348898 | -8.64% | -4.39% | -12.04% | -48.43% | -49.58% | -58.35% | 49.07M | $ 13.42M | 149 | |
| 390 | cryptoverificationcoin |
CVCC |
$ 63.133700 | -1.50% | 4.36% | 9.04% | 0% | 0% | 0% | 705 | |||
| 391 | mircoin |
MIR |
$ 0.00346188 | -1.50% | 3.38% | -3.11% | -34.39% | -68.21% | 0% | 1718 | |||
| 392 | ddkoin |
DDK |
$ 6.5252476 | -0.29% | -33.07% | -52.03% | 0% | 0% | 0% | 726 | |||
| 393 | ugchain |
UGC |
$ 0.00346188 | 11.63% | 13.89% | 31.79% | -19.64% | 57.21% | -59.57% | 1720 | |||
| 394 | ocean |
OCEAN |
$ 0.03176789 | 1.76% | 70.29% | 123.93% | -5.42% | 0% | 0% | 314.11M | $ 9.97M | 174 | |
| 395 | tokens |
DTR |
$ 0.03085151 | 5.09% | 15.43% | 103.91% | 63.98% | 113.71% | 161.52% | 1.50B | $ 46.27M | 73 | |
| 396 | ubiquechain |
UCT |
$ 0.01720760 | -8.54% | 15.52% | -31.19% | 8.12% | 117.50% | -23.33% | 1286 | |||
| 397 | vidy |
VIDY |
$ 0.00254550 | 2.60% | 0% | 0% | 0% | 0% | 0% | 1818 | |||
| 398 | contentbox |
BOX |
$ 0.00692377 | 1.48% | 3.23% | -56.65% | 6.41% | 86.57% | -44.28% | 1515 | |||
| 399 | loyalcoin |
LYL |
$ 0.00050910 | -1.50% | 21.19% | -19.24% | -35.66% | -59.73% | -79.42% | 2272 | |||
| 400 | odem |
ODE |
$ 0.12177692 | 3.16% | 6.91% | -39.58% | -54.51% | -34.61% | -46.29% | 937 | |||
| 401 | crypterium |
CRPT |
$ 0.27552538 | -10.71% | -14.66% | -18.41% | 43.67% | 59.20% | -11.80% | 79.00M | $ 21.76M | 110 | |
| 402 | lition |
LIT |
$ 0.07544874 | -3.58% | -11.39% | -32.39% | -50.76% | 0% | 0% | 1007 | |||
| 403 | hyperquant |
HQT |
$ 0.00122184 | 7.45% | 29.52% | 29.21% | -42.09% | -53.18% | 0% | 2027 | |||
| 404 | artfinity |
AT |
$ 0.05264102 | 1.24% | 13.13% | -6.35% | -42.20% | 0% | 0% | 1057 | |||
| 405 | fountain |
FTN |
$ 0.02453866 | -4.67% | -2.38% | -27.47% | -32.75% | -54.14% | 0% | 1201 | |||
| 406 | cred |
LBA |
$ 0.01557848 | -0.20% | -1.57% | -23.57% | -71.37% | -3.29% | -28.98% | 1308 | |||
| 407 | origo |
OGO |
$ 0.02901874 | 11.40% | 17.94% | 12.71% | -58.91% | 0% | 0% | 1164 | |||
| 408 | zeuxcoin |
ZUC |
$ 0.02372410 | -2.75% | -1.67% | 0% | 0% | 0% | 0% | 1213 | |||
| 409 | cryptocean |
CRON |
$ 0.28550376 | -7.04% | 101.64% | 0% | 0% | 0% | 0% | 865 | |||
| 410 | aidoc |
AIDOC |
$ 0.00386916 | -1.50% | 5.39% | -0.48% | -31.25% | -11.33% | 0% | 1686 | |||
| 411 | fatcoin |
FAT |
$ 0.01730942 | -3.77% | 75.84% | 39.61% | -32.71% | 0% | 0% | 1285 | |||
| 412 | rate3 |
RTE |
$ 0.00183276 | 4.29% | 2.66% | -3.15% | -22.78% | -18.28% | -59.30% | 1911 | |||
| 413 | next |
NET |
$ 1.9418125 | 1.19% | 18.96% | 34.59% | 92.80% | 0% | 0% | 754 | |||
| 414 | ethlend |
LEND |
$ 0.00407280 | -1.50% | 17.42% | 10.75% | -54.59% | -57.32% | -60.10% | 1.01B | $ 4.12M | 241 | |
| 415 | dai |
DAI |
$ 1.0043542 | 0.61% | 1.18% | 0.48% | 0.04% | 0.22% | 0.29% | 785 | |||
| 416 | everipedia |
IQ |
$ 0.00234186 | -1.50% | 24.12% | -10.85% | -35.04% | -27.31% | -71.36% | 1843 | |||
| 417 | botxcoin |
BOTX |
$ 0.01130203 | 2.18% | 25.48% | 2.44% | 6.24% | 0% | 0% | 1377 | |||
| 418 | zebi |
ZCO |
$ 0.00346188 | -1.50% | -8.28% | -21.55% | -55.26% | -44.87% | -72.01% | 1721 | |||
| 419 | himutualsociety |
HMC |
$ 0.01048747 | -0.54% | -1.81% | -13.95% | 13.61% | 213.63% | -22.73% | 1410 | |||
| 420 | vid |
VIDT |
$ 0.12391514 | 6.93% | 3.24% | -20.31% | -32.89% | 0% | 0% | 935 | |||
| 421 | tokenomy |
TEN |
$ 0.04469905 | -5.79% | 34.09% | 14.05% | -13.97% | -10.59% | -40.93% | 1080 | |||
| 422 | syscoin |
SYS |
$ 0.02402956 | -0.23% | -4.08% | -7.03% | -61.51% | -58.15% | -69.82% | 564.04M | $ 13.55M | 147 | |
| 423 | sonm |
SNM |
$ 0.00773833 | -2.78% | -4.05% | -29.19% | -71.70% | -69.93% | -81.28% | 359.60M | $ 2.78M | 292 | |
| 424 | coinmeet |
MEE |
$ 0.01018201 | -5.29% | -13.46% | -24.88% | -0.17% | 104.65% | -43.45% | 1420 | |||
| 425 | thingsoperatingsystem |
TOS |
$ 0.00224004 | -5.78% | -3.13% | -18.00% | -51.93% | -37.58% | -86.51% | 1859 | |||
| 426 | eternaltoken |
XET |
$ 0.71834131 | -14.58% | -17.74% | -36.44% | -67.85% | 0.22% | 677.65% | 11.60M | $ 8.33M | 182 | |
| 427 | datx |
DATX |
$ 0.00061092 | -1.50% | -16.76% | -16.94% | -22.80% | -11.87% | -78.11% | 1.39B | $ 849.97K | 389 | |
| 428 | delphy |
DPY |
$ 0.05121554 | -7.22% | 38.10% | 36.92% | -30.58% | -22.57% | -70.61% | 31.41M | $ 1.60M | 341 | |
| 429 | datum |
DAT |
$ 0.00162912 | -1.50% | 10.77% | 29.20% | -19.45% | 37.75% | -64.80% | 1945 | |||
| 430 | quantstamp |
QSP |
$ 0.01201478 | -0.66% | 20.30% | -1.48% | -51.19% | -45.03% | -54.57% | 617.31M | $ 7.41M | 194 | |
| 431 | gochain |
GO |
$ 0.00896017 | -3.69% | 1.69% | -12.98% | -61.26% | -65.78% | -80.43% | 1447 | |||
| 432 | youlivecoin |
UC |
$ 0.00040728 | -1.50% | -2.88% | -3.09% | -7.36% | 149.68% | 0% | 2339 | |||
| 433 | viacoin |
VIA |
$ 0.22634624 | -4.38% | 6.38% | -20.24% | -59.39% | -54.87% | -62.15% | 23.15M | $ 5.24M | 222 | |
| 434 | timenewbank |
TNB |
$ 0.00346188 | 1.48% | 13.89% | 13.61% | -25.70% | 3.53% | -52.54% | 1.13B | $ 3.92M | 248 | |
| 435 | nimiq |
NIM |
$ 0.00050910 | -17.92% | -30.58% | -3.11% | -63.82% | -47.98% | 0% | 2274 | |||
| 436 | menlo |
ONE |
$ 0.00020364 | -1.50% | -2.87% | 72.55% | -21.92% | -54.60% | 0% | 2509 | |||
| 437 | datacoin |
DATA |
$ 0.01201478 | -0.66% | -2.25% | 12.10% | -50.67% | -42.79% | -57.31% | 1368 | |||
| 438 | genesisvision |
GVT |
$ 1.0599480 | -2.77% | -1.40% | -28.76% | -67.89% | -74.53% | -87.99% | 3.72M | $ 3.95M | 246 | |
| 439 | medicalchain |
MTN |
$ 0.00672013 | 8.35% | 8.69% | -3.09% | -31.75% | 9.86% | -69.73% | 185.00M | $ 1.24M | 361 | |
| 440 | bread |
BRD |
$ 0.22186615 | 3.94% | -16.45% | -19.38% | -50.72% | -16.91% | -27.21% | 59.77M | $ 13.26M | 151 | |
| 441 | onegram |
OGC |
$ 47.987338 | -1.44% | -2.51% | 4.78% | -0.80% | -72.20% | 0% | 706 | |||
| 442 | pivot token |
PVT |
$ 0.00101820 | -1.50% | -2.83% | -30.82% | 0% | 0% | 0% | 2084 | |||
| 443 | unetwork |
UUU |
$ 0.00081456 | -12.45% | -13.66% | -67.70% | -42.09% | 185.36% | 42.70% | 2164 | |||
| 444 | drep |
DREP |
$ 0.00305460 | 13.65% | -5.99% | -3.09% | -0.74% | 0% | 0% | 1745 | |||
| 445 | sentinelprotocol |
UPP |
$ 0.01303298 | -1.50% | -3.68% | -1.55% | -53.68% | -11.72% | -35.55% | 1347 | |||
| 446 | zilla |
ZLA |
$ 0.01944765 | -6.87% | -4.81% | 38.12% | 1.46% | 76.63% | -33.92% | 1258 | |||
| 447 | everycoin |
EVY |
$ 0.00010182 | -1.50% | -2.86% | -3.09% | -76.84% | -58.38% | 0% | 2755 | |||
| 448 | whitecoin |
XWC |
$ 0.02555686 | 7.03% | 22.58% | -12.51% | -54.93% | -14.96% | -71.76% | 302.41M | $ 7.72M | 190 | |
| 449 | carvertical |
CV |
$ 0.00020364 | -1.50% | -3.10% | -3.09% | -42.10% | -37.58% | -64.32% | 2488 | |||
| 450 | ubex |
UBEX |
$ 0.00071274 | -1.50% | -2.89% | 13.06% | -26.31% | 58.89% | -93.82% | 2200 | |||
| 451 | arpa chain |
ARPA |
$ 0.01557848 | -2.14% | 1.83% | -45.29% | 0% | 0% | 0% | 1307 | |||
| 452 | peercoin |
PPC |
$ 0.31543889 | -3.31% | -8.16% | -31.28% | -16.55% | -40.73% | -69.01% | 21.42M | $ 6.75M | 203 | |
| 453 | singularitynet |
AGI |
$ 0.02565868 | -0.31% | -4.68% | -23.22% | -45.35% | -56.06% | -31.43% | 539.67M | $ 13.84M | 145 | |
| 454 | smartbitcoin |
RBTC |
$ 10,150.73 | -1.38% | -3.08% | -2.92% | 16.03% | 144.65% | 0% | 693 | |||
| 455 | nkn |
NKN |
$ 0.02514958 | -0.70% | -1.34% | -21.53% | -60.50% | -34.11% | -45.66% | 149.93M | $ 3.77M | 254 | |
| 456 | conceal |
CCX |
$ 0.20292760 | -2.43% | -30.68% | -51.46% | 34.18% | 29.96% | 0% | 886 | |||
| 457 | piction |
PXL |
$ 0.00641467 | 0.09% | 3.81% | -21.73% | 0% | 0% | 0% | 1540 | |||
| 458 | enigma |
ENG |
$ 0.32775913 | 1.23% | 6.21% | -18.15% | -44.31% | -25.24% | -40.54% | 74.83M | $ 24.52M | 103 | |
| 459 | orbs |
ORBS |
$ 0.01303298 | -1.50% | 0.35% | -9.47% | -63.03% | 0% | 0% | 1345 | |||
| 460 | temco |
TEMCO |
$ 0.00122184 | -1.50% | -16.76% | -22.47% | -61.40% | 15.24% | 0% | 2032 | |||
| 461 | engine |
EGCC |
$ 0.00091638 | -1.50% | 45.31% | 74.43% | 4.22% | 149.68% | 3.24% | 2112 | |||
| 462 | kryptongalaxycoin |
KGC |
$ 0.00336006 | -1.50% | -8.40% | 0% | 0% | 0% | 0% | 1728 | |||
| 463 | telcoin |
TEL |
$ 0.00050910 | -1.50% | 21.43% | -3.09% | -3.49% | 4.04% | -38.25% | 2283 | |||
| 464 | echolink |
EKO |
$ 0.00305460 | 1.90% | 21.09% | 7.67% | -17.29% | -17.69% | -42.64% | 1746 | |||
| 465 | elitoken |
ELI |
$ 0.03889530 | 1.42% | 36.03% | 119.04% | 94.03% | 379.30% | 278.55% | 1112 | |||
| 466 | alluva |
ALV |
$ 0.00407280 | -10.46% | -9.61% | 29.21% | -31.87% | 0% | 0% | 1665 | |||
| 467 | qchi |
QCH |
$ 0.04459723 | 0.80% | 9.06% | 16.29% | -62.59% | -82.03% | 83.66% | 1081 | |||
| 468 | pascalcoin |
PASC |
$ 0.11291857 | -2.12% | 12.00% | 3.62% | -50.38% | -56.00% | -73.21% | 18.45M | $ 2.08M | 318 | |
| 469 | centercoin |
CENT |
$ 0.00570192 | 10.32% | 127.03% | 108.72% | 75.26% | 336.94% | 0% | 1573 | |||
| 470 | taklimakannetwork |
TAN |
$ 0.00498918 | -7.18% | 0% | 0% | 0% | 0% | 0% | 1617 | |||
| 471 | raidennetwork |
RDN |
$ 0.15995949 | -2.12% | 0.43% | -17.63% | -55.79% | -53.32% | -57.38% | 50.00M | $ 7.99M | 185 | |
| 472 | bnktothefuture |
BFT |
$ 0.01975311 | -2.01% | 3.48% | -17.91% | -36.71% | -26.38% | -51.79% | 629.99M | $ 12.44M | 157 | |
| 473 | topchain |
TOPC |
$ 0.00957109 | -5.52% | -28.66% | -24.72% | 5.70% | 87.76% | -26.03% | 1435 | |||
| 474 | themis |
GET |
$ 0.00549828 | 0.36% | -9.54% | -33.76% | -71.31% | 180.90% | -36.72% | 1586 | |||
| 475 | wowbit |
WWB |
$ 0.00987655 | -3.49% | -3.10% | -2.09% | -33.92% | -50.37% | -76.58% | 1423 | |||
| 476 | aurora |
AOA |
$ 0.00834925 | -1.50% | -49.72% | -60.27% | -65.22% | -44.37% | -40.41% | 1465 | |||
| 477 | itt |
ITT |
$ 0.00254550 | 2.60% | 0.93% | -53.41% | -67.48% | -75.71% | -89.68% | 1812 | |||
| 478 | fibos |
FO |
$ 0.01191296 | 3.82% | 2.41% | 0% | 0% | 0% | 0% | 1370 | |||
| 479 | eidoo |
EDO |
$ 0.29497303 | -3.37% | 7.65% | -36.93% | -68.74% | -63.62% | -58.47% | 10.70M | $ 3.15M | 271 | |
| 480 | warrantychain |
WAC |
$ 0.47346380 | 2.86% | -32.47% | 0% | 0% | 0% | 0% | 829 | |||
| 481 | 12ships |
TSHP |
$ 0.02525140 | -7.12% | -27.86% | 0% | 0% | 0% | 0% | 1194 | |||
| 482 | deepbrain |
DBC |
$ 0.00193458 | -1.50% | -3.08% | -16.31% | -35.29% | 21.64% | -80.31% | 1.50B | $ 2.90M | 284 | |
| 483 | electroneum |
ETN |
$ 0.00386916 | 1.16% | 15.04% | -7.94% | -29.03% | -41.79% | -26.47% | 4.99B | $ 19.33M | 120 | |
| 484 | bidipass |
BDP |
$ 0.04123716 | -13.28% | 0% | 0% | 0% | 0% | 0% | 1096 | |||
| 485 | zrcoin |
ZRC |
$ 3.0231427 | -5.04% | 139.53% | 98.80% | 44.31% | 39.33% | 81.94% | 737 | |||
| 486 | palletone |
PTN |
$ 0.00753469 | -0.15% | 10.58% | 7.02% | -6.85% | 8.69% | 0% | 1492 | |||
| 487 | fanstime |
FTI |
$ 0.00061092 | -1.50% | -16.95% | -27.32% | -65.26% | -16.77% | -78.11% | 2223 | |||
| 488 | snltoken |
SNL |
$ 0.01038565 | -1.50% | 13.92% | -7.62% | -29.69% | 0% | 0% | 1415 | |||
| 489 | bitceo |
BCEO |
$ 0.13592993 | -1.28% | 4.08% | -12.53% | -31.86% | 0% | 0% | 921 | |||
| 490 | digixdao |
DGD |
$ 13.956287 | 0.96% | -3.01% | -32.73% | -56.52% | -19.36% | -59.04% | 1.99M | $ 27.90M | 97 | |
| 491 | amber |
AMB |
$ 0.01629122 | -3.31% | 4.23% | -36.20% | -64.23% | -73.28% | -85.28% | 144.59M | $ 2.35M | 306 | |
| 492 | ionchain |
IONC |
$ 0.01038565 | 0.47% | 20.53% | -6.75% | -9.85% | 339.09% | 0% | 1413 | |||
| 493 | reddcoin |
RDD |
$ 0.00152730 | -7.66% | 81.60% | 11.81% | -30.51% | 20.82% | -56.22% | 28.62B | $ 43.72M | 75 | |
| 494 | sentinel |
SENT |
$ 0.00183276 | -1.50% | -16.74% | -65.11% | 60.33% | 9.61% | -3.63% | 1912 | |||
| 495 | veriblock |
VBK |
$ 0.01486574 | 27.26% | -21.15% | -22.26% | -56.19% | 0% | 0% | 1319 | |||
| 496 | iotw |
IOTW |
$ 0.00244368 | -2.38% | -24.03% | -44.63% | -66.91% | 0% | 0% | 1828 | |||
| 497 | smartcash |
SMART |
$ 0.00325824 | -4.49% | -13.59% | -41.53% | -67.49% | -70.19% | -86.37% | 530.45M | $ 1.72M | 333 | |
| 498 | edinar |
EDR |
$ 0.00672013 | 0.01% | -55.91% | -55.89% | -46.93% | -15.06% | -19.70% | 1523 | |||
| 499 | burst |
BURST |
$ 0.00692377 | 3.04% | 34.46% | 60.72% | 57.48% | 68.10% | -30.44% | 2.05B | $ 14.23M | 142 | |
| 500 | bituptoken |
BUT |
$ 0.00356370 | 1.40% | -2.89% | -21.13% | -50.57% | 124.07% | -46.47% | 1703 | |||
| 501 | snetwork |
SNET |
$ 0.01120021 | 4.18% | 11.39% | 13.38% | -13.34% | -13.36% | 0% | 1382 | |||
| 502 | tradove |
BBC |
$ 0.00101820 | -1.50% | -11.91% | -19.24% | -17.27% | -28.66% | -90.27% | 2069 | |||
| 503 | expanse |
EXP |
$ 0.04551361 | 74.72% | 104.25% | 14.59% | -76.55% | -59.07% | -86.43% | 16.73M | $ 761.59K | 398 | |
| 504 | eterbase |
XBASE |
$ 0.00468372 | 2.98% | 197.90% | 122.88% | -47.26% | 0% | 0% | 1630 | |||
| 505 | dentacoin |
DCN |
$ 0.00010182 | -1.50% | -3.07% | -3.09% | 15.80% | 149.68% | -59.85% | 325.19B | $ 33.11M | 86 | |
| 506 | bomb |
BOMB |
$ 1.8737966 | -5.54% | -18.24% | -42.27% | -71.49% | 0% | 0% | 755 | |||
| 507 | mainframe |
MFT |
$ 0.00101820 | -1.50% | 7.66% | -11.90% | -68.70% | -68.79% | -81.33% | 2.16B | $ 2.20M | 311 | |
| 508 | bitstone |
BST |
$ 0.04266265 | -9.49% | -31.05% | -90.12% | -97.45% | -95.79% | -97.43% | 1090 | |||
| 509 | trias |
TRY |
$ 0.00356370 | -11.60% | -10.46% | -39.43% | -60.27% | 0% | 0% | 1708 | |||
| 510 | kickcoin |
KICK |
$ 0.00081456 | -1.50% | -3.13% | -3.11% | -72.76% | -76.50% | -95.11% | 321.13M | $ 261.58K | 466 | |
| 511 | apex |
CPX |
$ 0.00590557 | 0.23% | -7.69% | 10.21% | -47.11% | -32.95% | -59.34% | 1565 | |||
| 512 | tokoin |
TOKO |
$ 0.13898453 | -1.43% | 5.94% | 0% | 0% | 0% | 0% | 915 | |||
| 513 | sentivate |
SNTVT |
$ 0.00091638 | 10.81% | -27.09% | -32.92% | -50.37% | 0% | 0% | 2125 | |||
| 514 | dignity |
DIG |
$ 0.00264732 | 6.71% | -35.26% | -58.70% | -68.64% | 4.71% | -96.17% | 3.00B | $ 7.94M | 186 | |
| 515 | sparkle |
SPRKL |
$ 0.02779690 | -24.47% | -49.38% | -9.72% | -16.80% | -54.95% | 0% | 1181 | |||
| 516 | mytoken |
MT |
$ 0.00203640 | -1.50% | 14.31% | -11.92% | -35.68% | 34.96% | -34.45% | 1879 | |||
| 517 | bluewhaletoken |
BWX |
$ 0.08064157 | -0.75% | 7.70% | -13.86% | -49.21% | 65821.34% | 25329.35% | 994 | |||
| 518 | function |
FX |
$ 0.24518297 | 16.27% | 28.49% | -11.88% | -65.68% | 0% | 0% | 874 | |||
| 519 | bluzelle |
BLZ |
$ 0.03329519 | 0.97% | 12.19% | 3.22% | -47.63% | -45.02% | -66.78% | 1133 | |||
| 520 | poanetwork |
POA |
$ 0.01445846 | -0.09% | 17.02% | -5.16% | -58.88% | -56.81% | -74.09% | 176.72M | $ 2.55M | 301 | |
| 521 | adex |
ADX |
$ 0.07768879 | -2.27% | -3.19% | -15.69% | -51.37% | -47.36% | -50.12% | 100.00M | $ 7.76M | 188 | |
| 522 | dxchaintoken |
DX |
$ 0.00020364 | -1.50% | -2.84% | -3.09% | -22.80% | 24.84% | -35.75% | 2492 | |||
| 523 | wax |
WAX |
$ 0.04011714 | -2.00% | -5.46% | -33.94% | -58.40% | -15.70% | -29.88% | 492.95M | $ 19.77M | 118 | |
| 524 | district0x |
DNT |
$ 0.00702559 | -1.50% | 7.86% | -3.10% | -62.49% | -52.54% | -63.55% | 1.00B | $ 7.02M | 200 | |
| 525 | prizm |
PZM |
$ 0.44383413 | 0.27% | 18.72% | 58.70% | 131.91% | 16.90% | -25.42% | 832 | |||
| 526 | magiccubecoin |
MCC |
$ 0.00285096 | -1.50% | 4.73% | -20.21% | 0% | 0% | 0% | 1770 | |||
| 527 | bihu |
KEY |
$ 0.00132366 | -1.50% | 5.35% | -16.02% | -48.08% | -44.04% | -9.23% | 2010 | |||
| 528 | remme |
REM |
$ 0.00366552 | -1.50% | 6.08% | -30.23% | -45.14% | -38.01% | -21.90% | 590.57M | $ 2.16M | 314 | |
| 529 | streamit |
STREAM |
$ 1.8003843 | -4.59% | -4.74% | 0% | 0% | 0% | 0% | 757 | |||
| 530 | change |
CAG |
$ 0.09672916 | -1.50% | -3.31% | -19.18% | 1.58% | 22.58% | -7.40% | 962 | |||
| 531 | data |
DTA |
$ 0.00050910 | -1.50% | -3.08% | -39.44% | -65.94% | -40.55% | -72.31% | 4.25B | $ 2.16M | 313 | |
| 532 | ugas |
UGAS |
$ 0.09377637 | 0.57% | 3.34% | -6.64% | -52.07% | 0% | 0% | 966 | |||
| 533 | insurchain |
INSUR |
$ 0.00020364 | -1.50% | -2.84% | -3.09% | 15.82% | 24.85% | -35.75% | 2500 | |||
| 534 | crypticcoin |
CRYP |
$ 0.00050910 | 23.13% | -2.85% | -46.16% | -35.67% | -71.63% | 0% | 2265 | |||
| 535 | platoncoin |
PLTC |
$ 0.09540550 | 3.70% | -7.63% | -78.40% | -50.68% | -44.05% | 0% | 963 | |||
| 536 | lobstex |
LOBS |
$ 0.02545504 | -5.29% | -8.36% | -6.10% | 69.32% | 200.09% | -7.10% | 1191 | |||
| 537 | latium |
LATX |
$ 0.00295278 | -1.50% | -11.99% | -3.09% | -47.52% | -77.23% | -83.72% | 1759 | |||
| 538 | simone |
SON |
$ 703.48331 | -0.21% | 8.39% | 0% | 0% | 0% | 0% | 697 | |||
| 539 | nix |
NIX |
$ 0.12758067 | -0.39% | 1.07% | -2.25% | -38.32% | -28.00% | -60.56% | 928 | |||
| 540 | bottos |
BTO |
$ 0.00743287 | -2.83% | 10.52% | 14.10% | -34.98% | 1.82% | -78.76% | 498.47M | $ 3.70M | 257 | |
| 541 | hashgard |
GARD |
$ 0.00010182 | -1.50% | -2.87% | -3.09% | 15.81% | 149.74% | -19.73% | 2761 | |||
| 542 | scroll |
SCRL |
$ 0.04388449 | 1.56% | -3.32% | -29.58% | -49.53% | -7.39% | -26.04% | 86.21M | $ 3.78M | 253 | |
| 543 | humaniq |
HMQ |
$ 0.00549828 | -6.69% | -12.80% | -26.30% | -50.77% | -42.38% | -81.66% | 184.19M | $ 1.01M | 377 | |
| 544 | game |
GTC |
$ 0.00519282 | -1.50% | -3.13% | -20.29% | -57.21% | -47.16% | -86.94% | 603.56M | $ 3.13M | 272 | |
| 545 | cotrader |
COT |
$ 0.00010182 | -1.50% | -2.84% | -3.09% | 15.80% | 149.68% | 0% | 2741 | |||
| 546 | poet |
POE |
$ 0.00285096 | -1.50% | 17.91% | 23.26% | -68.51% | -44.51% | -61.58% | 2.17B | $ 6.20M | 208 | |
| 547 | liquiditynetwork |
LQD |
$ 0.02606596 | -36.00% | 21.94% | -32.78% | -41.65% | 0% | 0% | 1187 | |||
| 548 | unibright |
UBT |
$ 0.01272752 | 0.92% | 10.49% | -0.71% | -38.66% | -47.98% | -23.70% | 1354 | |||
| 549 | naga |
NGC |
$ 0.03950622 | 6.46% | 102.25% | 93.79% | -32.33% | -19.74% | -85.14% | 77.91M | $ 3.07M | 275 | |
| 550 | dmarket |
DMT |
$ 0.08624168 | -1.85% | 1.49% | -19.92% | -59.67% | -63.97% | -33.54% | 983 | |||
| 551 | beldex |
BDX |
$ 0.07127412 | 0.07% | -1.20% | -20.20% | 8.67% | 0% | 0% | 1017 | |||
| 552 | medx |
MEDX |
$ 0.00397098 | 3.82% | -0.23% | -12.11% | -46.23% | 23.26% | -13.04% | 1682 | |||
| 553 | nexus |
NXS |
$ 0.22196797 | -0.68% | 8.33% | 1.50% | -38.56% | -48.07% | -73.41% | 60.94M | $ 13.52M | 148 | |
| 554 | minexcoin |
MNX |
$ 0.08990721 | -0.03% | -15.99% | -54.92% | -15.48% | -66.05% | -95.42% | 19.00M | $ 1.70M | 334 | |
| 555 | linareview |
LINA |
$ 0.07198686 | -21.04% | -7.84% | -14.58% | -17.65% | 223.30% | 103.14% | 236.36M | $ 17.01M | 126 | |
| 556 | siberian |
SIB |
$ 0.05203010 | -1.50% | 11.14% | -2.73% | -54.06% | -24.77% | -70.06% | 1061 | |||
| 557 | cybereits |
CRE |
$ 0.00213822 | -5.98% | 2.01% | -15.21% | -24.01% | 34.44% | -69.61% | 1868 | |||
| 558 | asianfintech |
AFIN |
$ 0.01333844 | -6.50% | 253.48% | -5.97% | -68.13% | 0% | 0% | 1332 | |||
| 559 | solvecare |
SOLVE |
$ 0.10609661 | -3.99% | -5.95% | -15.44% | -71.79% | 96.36% | 0% | 16.19B | $ 1.71B | 10 | |
| 560 | menapay |
MPAY |
$ 0.04826276 | -0.24% | -5.93% | -9.41% | -6.67% | 0% | 0% | 1071 | |||
| 561 | vexanium |
VEX |
$ 0.00498918 | -1.50% | -4.78% | -28.06% | -57.01% | 18.78% | -61.44% | 1618 | |||
| 562 | vethor |
VTHO |
$ 0.00061092 | 18.20% | -2.76% | -16.94% | -36.83% | -25.09% | -68.93% | 2232 | |||
| 563 | multivac |
MTV |
$ 0.00295278 | -10.74% | -37.35% | -58.68% | -58.54% | 0% | 0% | 1760 | |||
| 564 | storm |
STORM |
$ 0.00142548 | -1.50% | 4.69% | -15.26% | -54.96% | -57.88% | -77.29% | 4.09B | $ 5.83M | 213 | |
| 565 | 1irstcoin |
FST |
$ 1.4262970 | -2.93% | -59.66% | -46.28% | -0.93% | 0% | 0% | 767 | |||
| 566 | blockport |
BPT |
$ 0.00570192 | 0.29% | -18.99% | -15.21% | -33.83% | -94.95% | -91.98% | 52.87M | $ 301.46K | 457 | |
| 567 | snowgem |
XSG |
$ 0.02800054 | 3.39% | -5.58% | -37.88% | -56.79% | -65.74% | -75.15% | 6.24M | $ 174.77K | 497 | |
| 568 | showcoin |
SHOW |
$ 0.00101820 | 9.44% | 21.52% | -3.11% | -17.28% | 56.06% | 0.34% | 2085 | |||
| 569 | foxtrading |
FOXT |
$ 0.00580374 | 7.97% | 4.49% | -41.24% | -89.05% | -94.73% | -87.50% | 1569 | |||
| 570 | influencechain |
INC |
$ 0.00193458 | -1.50% | -19.74% | -23.28% | -96.37% | -92.58% | -94.85% | 1891 | |||
| 571 | adtoken |
ADT |
$ 0.00356370 | -4.24% | 9.59% | -0.25% | -53.94% | -49.78% | -66.34% | 1.00B | $ 3.56M | 259 | |
| 572 | cryptoindex |
CIX100 |
$ 0.71803585 | 0.02% | -3.88% | -8.33% | 0% | 0% | 0% | 804 | |||
| 573 | iht |
IHT |
$ 0.00325824 | -7.30% | 3.72% | -42.57% | -81.47% | -66.00% | -78.32% | 514.46M | $ 1.67M | 337 | |
| 574 | weshowtoken |
WET |
$ 0.00957109 | -0.44% | -3.89% | -5.12% | -62.59% | -24.77% | 0% | 1436 | |||
| 575 | pressone |
PRS |
$ 0.04093170 | -0.51% | 0.61% | 9.67% | -43.90% | -7.40% | -11.47% | 1098 | |||
| 576 | yeed |
YEED |
$ 0.00061092 | 18.20% | 16.57% | 16.29% | 38.97% | 49.81% | 0% | 2237 | |||
| 577 | iqcash |
IQ |
$ 0.03441521 | -4.61% | 369.06% | 294.63% | 187.84% | 703.75% | -2.01% | 1126 | |||
| 578 | otocash |
OTO |
$ 0.53302860 | 0.81% | 20.93% | 41.49% | 0% | 0% | 0% | 819 | |||
| 579 | wepower |
WPR |
$ 0.00580374 | -3.20% | 17.86% | -4.77% | -62.06% | -54.82% | -64.26% | 355.69M | $ 2.06M | 320 | |
| 580 | sophiatx |
SPHTX |
$ 0.00376734 | 21.48% | 79.85% | 62.96% | -33.05% | -56.01% | -92.78% | 191.92M | $ 723.04K | 401 | |
| 581 | eden |
EDN |
$ 0.00274914 | -1.50% | -2.81% | -20.71% | -47.01% | -32.59% | 0% | 332.70M | $ 914.64K | 382 | |
| 582 | bitcoinx |
BCX |
$ 0.00101820 | -1.50% | -3.08% | -70.64% | -60.07% | -24.34% | -66.54% | 2071 | |||
| 583 | aichain |
AIT |
$ 0.00224004 | 14.05% | 6.77% | -11.17% | 49.85% | 161.57% | -61.17% | 535.06M | $ 1.19M | 365 | |
| 584 | spacechain |
SPC |
$ 0.00274914 | -8.29% | 0.96% | -27.33% | -61.40% | -60.81% | -78.85% | 1787 | |||
| 585 | oduwacoin |
OWC |
$ 0.15232297 | 1.27% | 31.73% | 4.96% | 78.57% | -29.66% | 0% | 14.24M | $ 2.16M | 312 | |
| 586 | mesg |
MESG |
$ 0.02301135 | -0.62% | -26.33% | -35.78% | -52.84% | 0% | 0% | 1218 | |||
| 587 | bosagora |
BOA |
$ 0.00957109 | 2.88% | -1.82% | -40.07% | 0% | 0% | 0% | 1431 | |||
| 588 | gexan |
GEX |
$ 0.08267798 | 2.41% | 115.69% | 34.28% | 15.94% | 0% | 0% | 989 | |||
| 589 | monarch |
MT |
$ 0.00957109 | 0.64% | 98.35% | 0% | 0% | 0% | 0% | 1434 | |||
| 590 | smartup |
SMARTUP |
$ 0.00081456 | -1.50% | -35.18% | -56.94% | -87.97% | 0% | 0% | 2160 | |||
| 591 | baerchain |
BRC |
$ 1.8246175 | 1.24% | -23.28% | -55. |