BTC/USD$ 11,772
BTC/EUR€ 10,363
BTC/CNY¥ 82,538
BTC/GBP£ 9,290
BTC/RUB₽ 709,104
BTC volume
$ 14.95B
$ 14.95B
Altcoin volume
$ 25.75B
$ 25.75B
Crypto market cap
$ 337.96B
$ 337.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 11,772.20 | 6.66% | 30.28% | 38.09% | 184.90% | 204.88% | 91.00% | 17.78M | $ 209.31B | 1 | |
| 2 | ethereum |
ETH |
$ 317.03265 | 1.80% | 20.73% | 21.13% | 123.58% | 140.01% | -30.55% | 106.64M | $ 33.80B | 2 | |
| 3 | litecoin |
LTC |
$ 135.67194 | -0.12% | 1.92% | 29.11% | 116.84% | 338.70% | 68.03% | 62.39M | $ 8.46B | 5 | |
| 4 | eos |
EOS |
$ 7.1365788 | -1.62% | 6.47% | 6.61% | 67.93% | 174.54% | -11.43% | 1.01B | $ 7.26B | 6 | |
| 5 | ripple |
XRP |
$ 0.46511956 | -1.66% | 9.98% | 17.11% | 46.82% | 22.18% | -2.27% | 42.56B | $ 19.79B | 3 | |
| 6 | bitcoincash |
BCH |
$ 475.74321 | 0.10% | 17.22% | 13.58% | 176.93% | 169.57% | -36.55% | 17.85M | $ 8.49B | 4 | |
| 7 | tron |
TRX |
$ 0.03825964 | -0.39% | 17.34% | 26.33% | 60.47% | 86.95% | -9.25% | 66.68B | $ 2.55B | 10 | |
| 8 | neo |
NEO |
$ 19.416744 | 8.36% | 42.92% | 65.00% | 106.70% | 147.22% | -37.79% | 65.00M | $ 1.26B | 17 | |
| 9 | ethereumclassic |
ETC |
$ 9.2272856 | -0.68% | 10.58% | 23.27% | 88.29% | 67.52% | -38.01% | 109.78M | $ 1.01B | 20 | |
| 10 | dash |
DASH |
$ 177.53623 | -0.03% | 10.07% | 9.78% | 87.47% | 110.63% | -25.45% | 8.88M | $ 1.57B | 16 | |
| 11 | qtum |
QTUM |
$ 5.2935750 | 27.01% | 48.96% | 77.07% | 101.56% | 117.40% | -34.81% | 89.40M | $ 473.26M | 28 | |
| 12 | bgogotoken |
BGG |
$ 0.00164810 | -6.68% | -16.90% | -3.33% | 0% | 0% | 0% | 1972 | |||
| 13 | stellarlumens |
XLM |
$ 0.12349036 | -3.63% | 0.44% | -4.95% | 8.60% | 2.31% | -35.99% | 19.41B | $ 2.39B | 13 | |
| 14 | zcash |
ZEC |
$ 104.96445 | -3.91% | -3.21% | 42.81% | 82.76% | 71.45% | -37.27% | 6.83M | $ 717.28M | 25 | |
| 15 | ontology |
ONT |
$ 1.7741881 | 9.68% | 23.09% | 29.29% | 37.74% | 176.66% | -65.24% | 494.85M | $ 877.96M | 21 | |
| 16 | monero |
XMR |
$ 111.12289 | -3.74% | 17.12% | 24.43% | 104.06% | 124.10% | -8.30% | 16.92M | $ 1.88B | 14 | |
| 17 | vechain |
VET |
$ 0.00918231 | 29.99% | 25.76% | 26.63% | 58.74% | 108.63% | 0% | 55.45B | $ 509.20M | 27 | |
| 18 | cardano |
ADA |
$ 0.09582569 | -2.23% | 7.66% | 15.26% | 40.13% | 131.51% | -27.31% | 25.92B | $ 2.48B | 11 | |
| 19 | chainlink |
LINK |
$ 2.2063455 | 4.25% | 19.57% | 109.83% | 364.89% | 619.59% | 1086.99% | 350.00M | $ 772.22M | 23 | |
| 20 | binancecoin |
BNB |
$ 35.909326 | -4.00% | 4.69% | 8.73% | 110.44% | 527.03% | 148.20% | 99.01M | $ 3.55B | 9 | |
| 21 | bitcoinsv |
BCHSV |
$ 235.62444 | 0.09% | 7.36% | 121.96% | 255.06% | 147.95% | 0% | 17.85M | $ 4.20B | 8 | |
| 22 | omisego |
OMG |
$ 2.7004758 | 14.41% | 32.85% | 31.83% | 49.23% | 80.75% | -65.49% | 140.24M | $ 378.72M | 31 | |
| 23 | cosmos |
ATOM |
$ 6.5535830 | -1.77% | 0.55% | 48.87% | 76.66% | 0% | 0% | 190.68M | $ 1.24B | 18 | |
| 24 | hypercash |
HC |
$ 6.3646392 | 54.09% | 130.77% | 404.74% | 351.53% | 635.40% | 0% | 724 | |||
| 25 | conun |
CON |
$ 0.02083679 | -4.17% | -0.77% | -13.01% | 0% | 0% | 0% | 1292 | |||
| 26 | paxosstandard |
PAX |
$ 0.99898877 | -0.22% | -0.14% | 0.43% | -3.06% | -1.24% | 0% | 109.64M | $ 109.53M | 60 | |
| 27 | abbccoin |
ABBC |
$ 0.27994288 | 11.29% | 59.44% | -0.43% | 38.27% | 240.38% | 0% | 505.08M | $ 141.39M | 53 | |
| 28 | beam |
BEAM |
$ 2.1332401 | -4.50% | 70.54% | 375.40% | 162.15% | 0% | 0% | 750 | |||
| 29 | egretia |
EGT |
$ 0.03849508 | 23.68% | 116.28% | 425.07% | 6554.64% | 10977.40% | 0% | 1152 | |||
| 30 | truechain |
TRUE |
$ 0.95048731 | -1.69% | -5.97% | 0.47% | 78.50% | 276.05% | 3.24% | 74.00M | $ 70.33M | 77 | |
| 31 | aeternity |
AE |
$ 0.58142889 | -6.03% | 13.91% | 3.07% | 20.06% | 36.39% | -67.68% | 259.45M | $ 150.85M | 50 | |
| 32 | grin |
GRIN |
$ 5.5424688 | -6.48% | 2.85% | 136.93% | 119.86% | 0% | 0% | 13.87M | $ 76.89M | 75 | |
| 33 | iostoken |
IOST |
$ 0.01389119 | 6.66% | 15.59% | 10.08% | 54.93% | 174.62% | -40.06% | 6.79B | $ 94.37M | 66 | |
| 34 | bytom |
BTM |
$ 0.19294633 | 2.23% | 1.68% | 59.58% | 70.36% | 132.42% | -47.55% | 987.00M | $ 190.43M | 43 | |
| 35 | zb |
ZB |
$ 0.32891522 | -3.03% | -1.37% | -1.35% | -7.73% | 142.76% | 0% | 861 | |||
| 36 | lambda |
LAMB |
$ 0.21519579 | 26.19% | 119.12% | 199.82% | 875.29% | 0% | 0% | 895 | |||
| 37 | bittorrent |
BTT |
$ 0.00129494 | -2.23% | 2.83% | 1.25% | 64.95% | 0% | 0% | 170.42B | $ 220.68M | 38 | |
| 38 | trueusd |
TUSD |
$ 0.99792927 | -0.09% | -0.22% | 0.41% | -3.94% | -1.57% | -0.62% | 197.66M | $ 197.25M | 42 | |
| 39 | bat |
BAT |
$ 0.31419998 | -2.78% | -7.94% | -9.60% | 39.24% | 122.46% | 20.37% | 1.50B | $ 471.29M | 29 | |
| 40 | monacoin |
MONA |
$ 2.8737114 | 6.10% | 26.90% | 172.28% | 452.85% | 316.38% | 36.27% | 19.87M | $ 57.12M | 92 | |
| 41 | cryptocom |
MCO |
$ 7.5767048 | 21.06% | 24.72% | 32.72% | 118.26% | 227.34% | 58.72% | 31.58M | $ 239.33M | 35 | |
| 42 | maticnetwork |
MATIC |
$ 0.01907096 | -7.60% | -14.74% | -20.40% | 0% | 0% | 0% | 470.34M | $ 8.96M | 226 | |
| 43 | zilliqa |
ZIL |
$ 0.02154312 | -0.42% | -7.45% | 10.33% | 7.95% | 15.99% | -65.32% | 6.58B | $ 141.77M | 52 | |
| 44 | reserverights |
RSR |
$ 0.00294304 | -4.77% | 8.86% | 0% | 0% | 0% | 0% | 1814 | |||
| 45 | gamexcoin |
GXC |
$ 2.3785727 | -1.63% | -3.21% | 106.55% | 0% | 0% | 0% | 726.38M | $ 1.72B | 15 | |
| 46 | loopring |
LRC |
$ 0.06462937 | 1.13% | -1.11% | -7.20% | -0.37% | 52.16% | -79.44% | 286.17M | $ 18.49M | 166 | |
| 47 | nem |
XEM |
$ 0.09464847 | 5.74% | 10.28% | 11.92% | 82.52% | 32.57% | -37.68% | 8.99B | $ 851.83M | 22 | |
| 48 | credits |
CS |
$ 0.07899145 | 1.66% | -4.93% | 2.39% | -35.46% | -17.08% | -72.50% | 126.19M | $ 9.96M | 213 | |
| 49 | huobitoken |
HT |
$ 3.7288439 | -0.36% | 8.41% | 14.92% | 53.92% | 237.53% | -2.56% | 50.00M | $ 186.44M | 45 | |
| 50 | tigercash |
TCH |
$ 0.03190265 | -3.33% | -8.87% | 59.93% | 15.93% | 0% | 0% | 1187 | |||
| 51 | kucoinshares |
KCS |
$ 1.6983751 | 0.41% | 7.85% | 53.46% | 31.14% | 169.33% | -23.67% | 91.04M | $ 154.62M | 48 | |
| 52 | fetchai |
FET |
$ 0.16186773 | -3.90% | -22.21% | -4.89% | -17.96% | 0% | 0% | 81.54M | $ 13.19M | 193 | |
| 53 | decred |
DCR |
$ 32.029563 | -2.07% | 11.53% | 13.65% | 62.04% | 77.26% | -56.64% | 9.98M | $ 319.92M | 32 | |
| 54 | cortex |
CTXC |
$ 0.38648128 | 8.64% | 53.55% | 100.65% | 133.95% | 253.43% | -32.06% | 149.79M | $ 57.89M | 91 | |
| 55 | dogecoin |
DOGE |
$ 0.00329621 | -0.45% | 7.29% | 7.38% | 59.55% | 37.69% | 30.44% | 120.08B | $ 395.80M | 30 | |
| 56 | aelf |
ELF |
$ 0.23497308 | 11.69% | 17.68% | -2.40% | 29.13% | 103.12% | -53.43% | 250.00M | $ 58.74M | 90 | |
| 57 | thundertoken |
TT |
$ 0.01742285 | -0.72% | -11.93% | -18.25% | 0% | 0% | 0% | 1340 | |||
| 58 | gxchain |
GXS |
$ 2.3739816 | -1.84% | -1.16% | 108.42% | 115.46% | 326.82% | -5.43% | 60.00M | $ 142.43M | 51 | |
| 59 | waves |
WAVES |
$ 2.3133548 | -2.22% | -2.01% | -13.94% | -17.77% | -29.50% | -14.37% | 100.00M | $ 231.33M | 37 | |
| 60 | ravencoin |
RVN |
$ 0.06321670 | -2.76% | 3.32% | 13.13% | 11.92% | 329.76% | 227.69% | 3.83B | $ 242.73M | 34 | |
| 61 | biboxtoken |
BIX |
$ 0.25957697 | 1.68% | -0.74% | -24.69% | -20.90% | 78.32% | -74.40% | 105.37M | $ 27.35M | 137 | |
| 62 | 0x |
ZRX |
$ 0.33609627 | -0.75% | 0.45% | 4.38% | 8.24% | -3.29% | -50.65% | 587.71M | $ 197.52M | 41 | |
| 63 | bitcoingold |
BTG |
$ 31.254554 | 1.79% | 16.53% | 25.26% | 138.41% | 114.29% | 30.23% | 17.51M | $ 547.38M | 26 | |
| 64 | ignis |
IGNIS |
$ 0.08016867 | 11.40% | 13.31% | 238.21% | 286.49% | 382.86% | 56.90% | 1023 | |||
| 65 | harmony |
ONE |
$ 0.01907096 | -7.60% | -17.01% | 0% | 0% | 0% | 0% | 1314 | |||
| 66 | status |
SNT |
$ 0.03060771 | 2.33% | 10.81% | 10.47% | 30.64% | 67.95% | -45.61% | 3.47B | $ 106.22M | 61 | |
| 67 | vollar |
VOLLAR |
$ 4.2577688 | 30.45% | 44.33% | 19.60% | 0% | 0% | 0% | 729 | |||
| 68 | iota |
IOT |
$ 0.44793215 | -2.12% | 4.43% | 11.80% | 44.12% | 35.08% | -54.11% | 2.77B | $ 1.24B | 19 | |
| 69 | okb |
OKB |
$ 1.6510509 | -0.91% | 1.74% | 2.77% | 0% | 0% | 0% | 762 | |||
| 70 | redpulsephoenix |
PHX |
$ 0.02107223 | 6.66% | 30.64% | 37.23% | 59.37% | 149.20% | -32.57% | 543.34M | $ 11.44M | 204 | |
| 71 | decentraland |
MANA |
$ 0.05344578 | -2.96% | -5.82% | -11.09% | 1.93% | 6.64% | -44.52% | 1.05B | $ 56.12M | 93 | |
| 72 | fantom |
FTM |
$ 0.02425072 | -11.76% | -14.26% | 38.74% | 113.42% | 215.61% | 0% | 1253 | |||
| 73 | metaverse |
ETP |
$ 1.9572457 | 2.38% | 2.57% | 105.94% | 187.01% | 214.28% | 246.11% | 36.33M | $ 71.12M | 76 | |
| 74 | vsystems |
VSYS |
$ 0.16186773 | 13.68% | 26.54% | 24.83% | 91.76% | 0% | 0% | 920 | |||
| 75 | cybermiles |
CMT |
$ 0.05014956 | 7.16% | 1.65% | 20.77% | 45.35% | 89.33% | -63.30% | 800.00M | $ 40.11M | 112 | |
| 76 | icon |
ICX |
$ 0.33350638 | -3.22% | -5.92% | -10.45% | -0.49% | 35.61% | -78.86% | 473.40M | $ 157.88M | 47 | |
| 77 | holotoken |
HOT |
$ 0.00176582 | -0.01% | 9.10% | -9.96% | 58.28% | 251.79% | 377.51% | 1960 | |||
| 78 | nebulas |
NAS |
$ 1.7147385 | -3.02% | 12.82% | 48.54% | 80.14% | 179.14% | -61.69% | 35.50M | $ 60.87M | 89 | |
| 79 | mithril |
MITH |
$ 0.05415211 | -7.08% | -8.79% | -4.62% | 19.03% | -20.31% | -85.02% | 304.63M | $ 16.49M | 176 | |
| 80 | unussedleo |
LEO |
$ 1.9110987 | 1.09% | 2.62% | 0% | 0% | 0% | 0% | 756 | |||
| 81 | bitshares |
BTS |
$ 0.06992685 | -2.98% | 12.48% | -13.58% | 13.35% | 76.00% | -48.36% | 2.49B | $ 174.67M | 46 | |
| 82 | kyber |
KNC |
$ 0.27076056 | -1.36% | 3.61% | -3.10% | 0.30% | 66.53% | 0% | 226.00M | $ 61.19M | 88 | |
| 83 | lisk |
LSK |
$ 2.1197021 | 1.34% | 4.11% | 3.35% | 28.20% | 43.67% | -61.30% | 116.21M | $ 246.33M | 33 | |
| 84 | pundix |
NPXS |
$ 0.00094177 | 6.66% | 16.29% | 0.41% | 51.95% | 74.22% | -82.83% | 51.17B | $ 48.19M | 103 | |
| 85 | carry |
CRE |
$ 0.03096088 | -5.87% | -19.58% | 0% | 0% | 0% | 0% | 1192 | |||
| 86 | unitedbitcoin |
UBTC |
$ 3.2439471 | 23.51% | 56.82% | 8.79% | -39.24% | 195.77% | -42.64% | 738 | |||
| 87 | top |
TOP |
$ 0.00671015 | -3.50% | -5.57% | -10.55% | 0% | 0% | 0% | 1604 | |||
| 88 | gifto |
GTO |
$ 0.03578748 | 0.38% | 8.46% | -5.26% | 0.24% | 38.34% | -70.18% | 1.00B | $ 35.78M | 121 | |
| 89 | bitcoindiamond |
BCD |
$ 1.3202521 | 0.42% | 4.30% | 19.76% | 54.81% | 51.03% | -43.70% | 153.75M | $ 202.99M | 40 | |
| 90 | elastos |
ELA |
$ 4.6834515 | 13.90% | 28.04% | 22.02% | 70.08% | 67.55% | -75.86% | 5.05M | $ 23.65M | 146 | |
| 91 | newton |
NEW |
$ 0.00341393 | -3.34% | -2.95% | -21.48% | 0% | 0% | 0% | 1774 | |||
| 92 | zip |
ZIP |
$ 0.00058860 | -11.12% | -6.88% | -1.38% | 9.58% | 52.44% | -85.08% | 16.19B | $ 9.53M | 219 | |
| 93 | nuls |
NULS |
$ 0.92823786 | -1.48% | -5.10% | 20.94% | 20.70% | 112.80% | -53.90% | 92.30M | $ 85.67M | 70 | |
| 94 | vid |
VIDT |
$ 0.35434317 | 11.66% | 98.72% | 435.64% | 0% | 0% | 0% | 854 | |||
| 95 | augur |
REP |
$ 19.622372 | 5.25% | 8.09% | -2.27% | 35.69% | 141.25% | -35.76% | 11.00M | $ 215.84M | 39 | |
| 96 | celernetwork |
CELR |
$ 0.01542158 | -5.60% | -19.50% | 13.07% | -23.99% | 0% | 0% | 2.74B | $ 42.31M | 109 | |
| 97 | arcblock |
ABT |
$ 0.41343961 | 4.28% | 0.96% | -20.62% | 132.05% | 423.09% | -16.93% | 92.27M | $ 38.15M | 117 | |
| 98 | cryptocomchain |
CRO |
$ 0.10135863 | 36.45% | 45.89% | 48.04% | 92.09% | 324.07% | 0% | 991 | |||
| 99 | tierion |
TNT |
$ 0.05403439 | -2.48% | 66.18% | 76.56% | 145.81% | 335.95% | 16.89% | 422.51M | $ 22.83M | 148 | |
| 100 | thetatoken |
THETA |
$ 0.13596889 | 2.83% | 7.37% | 12.32% | 21.20% | 180.81% | -0.98% | 588.08M | $ 79.96M | 72 | |
| 101 | enjin |
ENJ |
$ 0.13443850 | -1.54% | -3.68% | -15.05% | -21.94% | 230.03% | 141.55% | 767.10M | $ 103.12M | 62 | |
| 102 | exchangeunion |
XUC |
$ 2.5211341 | 2.16% | -1.53% | -8.26% | -0.80% | 22.53% | -50.19% | 24.79M | $ 62.52M | 86 | |
| 103 | irisnet |
IRIS |
$ 0.06533570 | -4.22% | -6.04% | -8.34% | 0% | 0% | 0% | 1049 | |||
| 104 | contentsprotocol |
CPT |
$ 0.00847598 | -4.01% | -12.99% | 9.26% | 0% | 0% | 0% | 2.40B | $ 20.36M | 158 | |
| 105 | iotchain |
ITC |
$ 0.46818033 | -3.33% | -26.51% | 60.46% | 204.92% | 252.99% | -2.24% | 71.41M | $ 33.43M | 124 | |
| 106 | tezos |
XTZ |
$ 1.0981107 | -5.80% | -10.00% | -32.08% | 58.65% | 111.98% | -66.24% | 661.98M | $ 726.93M | 24 | |
| 107 | unetwork |
UUU |
$ 0.00588609 | 40.34% | 227.29% | 762.47% | 1482.84% | 1424.58% | 122.10% | 1637 | |||
| 108 | bitmaxtoken |
BTMX |
$ 0.10500801 | -7.09% | 0.91% | 17.43% | -55.14% | 0% | 0% | 986 | |||
| 109 | odem |
ODE |
$ 0.31172781 | -3.28% | 0.43% | 59.61% | 77.05% | 22.36% | 27.26% | 867 | |||
| 110 | molecularcoin |
MOF |
$ 0.08193450 | -1.42% | -9.17% | 12.16% | 48.76% | 87.62% | -62.42% | 1020 | |||
| 111 | qunqun |
QUN |
$ 0.01636335 | -36.10% | 94.84% | 77.60% | 178.88% | 296.10% | -4.84% | 1357 | |||
| 112 | lightningbitcoin |
LBTC |
$ 4.4906229 | -2.46% | -6.95% | -34.29% | -62.40% | 79.06% | -72.75% | 728 | |||
| 113 | quarkchain |
QKC |
$ 0.01801146 | -5.13% | -12.98% | -30.55% | -51.89% | -55.48% | -81.05% | 357.43M | $ 6.43M | 265 | |
| 114 | loomnetwork |
LOOM |
$ 0.08028639 | -1.57% | 2.92% | 10.13% | 11.22% | 74.29% | -47.22% | 606.37M | $ 48.68M | 100 | |
| 115 | storj |
STORJ |
$ 0.30372272 | -8.09% | 7.91% | 0.02% | 3.11% | 109.32% | -33.73% | 102.97M | $ 31.27M | 127 | |
| 116 | b91 |
B91 |
$ 0.89539342 | 39.46% | 111.91% | 0% | 0% | 0% | 0% | 793 | |||
| 117 | swftcoin |
SWFTC |
$ 0.00270760 | -1.88% | 15.36% | -9.25% | 118.43% | 141.81% | -56.93% | 1.75B | $ 4.73M | 292 | |
| 118 | ong |
ONG |
$ 0.44545999 | 2.98% | 5.39% | -4.38% | -27.67% | 68.99% | 0% | 839 | |||
| 119 | karatgoldcoin |
KBC |
$ 0.09135226 | -0.16% | 2.80% | 35.65% | 7.53% | 374.14% | 0% | 1009 | |||
| 120 | walton |
WTC |
$ 1.6358647 | 5.79% | -10.56% | -25.44% | 20.56% | 39.04% | -75.18% | 70.00M | $ 114.51M | 58 | |
| 121 | quant |
QNT |
$ 7.2815757 | -4.66% | 74.42% | 190.71% | 111.51% | 307.76% | 0% | 723 | |||
| 122 | projectpai |
PAI |
$ 0.05332805 | 1.72% | 9.28% | 2.48% | -0.57% | 19.06% | 0% | 1081 | |||
| 123 | nano |
XRB |
$ 1.4187854 | -2.54% | -6.20% | -16.62% | 38.83% | 41.74% | -39.24% | 133.24M | $ 189.05M | 44 | |
| 124 | timenewbank |
TNB |
$ 0.00647470 | -3.84% | 19.47% | 24.51% | 50.67% | 94.98% | -68.83% | 1.13B | $ 7.33M | 252 | |
| 125 | xmax |
XMX |
$ 0.00247216 | 1.81% | 812.51% | 866.48% | 1395.83% | 967.15% | 5.55% | 1855 | |||
| 126 | hpb |
HPB |
$ 0.54881990 | 11.41% | 8.11% | 44.16% | 71.89% | 114.67% | -71.55% | 822 | |||
| 127 | 1sg |
1SG |
$ 0.75942453 | 2.78% | 5.16% | 3.38% | 1.49% | 0% | 0% | 22.22M | $ 16.87M | 172 | |
| 128 | game |
GTC |
$ 0.01283169 | -3.12% | 8.35% | 6.73% | 25.22% | -6.39% | -87.66% | 603.56M | $ 7.74M | 242 | |
| 129 | fusion |
FSN |
$ 1.6495205 | 1.16% | 3.78% | 84.61% | 210.86% | 242.43% | -47.78% | 27.58M | $ 45.50M | 106 | |
| 130 | educare |
EKT |
$ 0.13149545 | 10.51% | 90.23% | 160.51% | 2007.54% | 1455.03% | 0% | 350.00M | $ 46.02M | 105 | |
| 131 | proximax |
XPX |
$ 0.00376710 | 0.38% | 16.17% | -23.86% | 38.14% | -25.53% | 0% | 1753 | |||
| 132 | nucleusvision |
NCASH |
$ 0.00247216 | 11.99% | 14.31% | 11.53% | 24.65% | 25.54% | -79.53% | 5.76B | $ 14.25M | 187 | |
| 133 | kcash |
KCASH |
$ 0.02001273 | -0.38% | -11.76% | -34.07% | 96.89% | 275.59% | -73.81% | 1302 | |||
| 134 | nexo |
NEXO |
$ 0.12148908 | -2.51% | 22.35% | 50.96% | 53.46% | 39.71% | 9.08% | 560.00M | $ 68.03M | 82 | |
| 135 | tripio |
TRIO |
$ 0.00353165 | -5.89% | 0.26% | -3.72% | 49.95% | 17.26% | -69.36% | 3.34B | $ 11.79M | 203 | |
| 136 | intellishare |
INE |
$ 0.04355713 | 0.67% | 28.38% | 83.80% | 61.68% | 0% | 0% | 1123 | |||
| 137 | mainframe |
MFT |
$ 0.00294304 | -1.24% | -6.98% | -19.71% | -17.18% | -7.05% | 0% | 2.16B | $ 6.36M | 268 | |
| 138 | dent |
DENT |
$ 0.00235443 | -7.26% | 30.28% | 45.33% | 159.00% | 90.55% | -39.36% | 10.61B | $ 24.99M | 141 | |
| 139 | acuteangelcloud |
AAC |
$ 0.00835826 | 3.73% | -4.58% | -23.40% | 132.51% | 145.98% | -83.73% | 1542 | |||
| 140 | onerootnetwork |
RNT |
$ 0.06039137 | -0.88% | 6.61% | 21.93% | -27.68% | 9.45% | -18.45% | 1060 | |||
| 141 | primas |
PST |
$ 0.13596889 | -3.23% | 25.78% | -2.28% | 18.28% | 40.57% | -31.25% | 51.20M | $ 6.96M | 259 | |
| 142 | metal |
MTL |
$ 0.63616961 | -0.49% | 7.96% | 35.89% | 70.24% | 145.84% | -50.03% | 66.58M | $ 42.36M | 108 | |
| 143 | eidoo |
EDO |
$ 1.0251231 | -1.53% | 0.97% | 22.34% | 45.17% | 32.90% | 16.50% | 10.70M | $ 10.97M | 207 | |
| 144 | aeron |
ARN |
$ 0.49313740 | 2.07% | -9.29% | -12.71% | 4.67% | 76.64% | -17.15% | 12.00M | $ 5.91M | 273 | |
| 145 | tether |
USDT |
$ 0.99663433 | -0.12% | -0.37% | -1.55% | -2.34% | -3.36% | -0.43% | 2.47B | $ 2.46B | 12 | |
| 146 | etherparty |
FUEL |
$ 0.00859370 | -0.18% | -7.71% | -22.47% | -31.13% | 4.49% | -71.95% | 484.09M | $ 4.16M | 309 | |
| 147 | originsport |
ORS |
$ 0.00882914 | 5.25% | 6.37% | -1.36% | 87.44% | 135.74% | -92.34% | 1526 | |||
| 148 | verge |
XVG |
$ 0.00953548 | 2.85% | 6.70% | -14.02% | 28.21% | 27.97% | -59.71% | 12.79B | $ 121.99M | 57 | |
| 149 | dragontoken |
DT |
$ 4.0800086 | -1.03% | 16.58% | 173.87% | 127.23% | 423.97% | 0% | 730 | |||
| 150 | contentbox |
BOX |
$ 0.02542794 | 51.56% | 303.11% | 246.83% | 421.52% | 1016.17% | 0% | 1242 | |||
| 151 | odyssey |
OCN |
$ 0.00247216 | 1.81% | 1.35% | -9.38% | -10.70% | -12.29% | -67.38% | 2.00B | $ 4.94M | 288 | |
| 152 | steem |
STEEM |
$ 0.45087520 | -5.96% | 9.39% | 14.60% | -0.67% | 56.66% | -65.16% | 252.01M | $ 113.62M | 59 | |
| 153 | bumo |
BU |
$ 0.03837736 | 4.10% | 9.95% | -11.23% | -10.26% | -36.53% | 0% | 1153 | |||
| 154 | stratis |
STRAT |
$ 1.0210028 | 0.18% | 3.44% | 3.48% | 4.83% | -24.46% | -56.95% | 99.38M | $ 101.46M | 63 | |
| 155 | civic |
CVC |
$ 0.08087500 | -3.21% | -2.08% | -5.62% | -1.45% | 41.81% | -50.93% | 1.00B | $ 80.87M | 71 | |
| 156 | cova |
COVA |
$ 0.00423799 | 1.04% | -14.36% | 24.26% | 220.52% | 0% | 0% | 1720 | |||
| 157 | ankrnetwork |
ANKR |
$ 0.00847598 | -1.55% | -9.37% | 2.51% | -42.54% | 0% | 0% | 1538 | |||
| 158 | insightchain |
INB |
$ 0.24992377 | -1.85% | 6.83% | -8.32% | 8.77% | -19.86% | 0% | 883 | |||
| 159 | bolt |
BOLT |
$ 0.01907096 | -3.47% | -33.09% | 14.70% | 0% | 0% | 0% | 1313 | |||
| 160 | orbs |
ORBS |
$ 0.03402165 | -3.37% | -0.77% | -5.65% | 0% | 0% | 0% | 1175 | |||
| 161 | genesisvision |
GVT |
$ 3.4730340 | -5.14% | 2.72% | 6.86% | -19.84% | -24.62% | -57.89% | 3.72M | $ 12.94M | 196 | |
| 162 | huobipooltoken |
HPT |
$ 0.01353802 | 2.21% | 26.48% | 91.30% | 104.78% | 0% | 0% | 1404 | |||
| 163 | blockcloud |
BLOC |
$ 0.01860007 | -2.03% | -9.15% | -14.46% | 0% | 0% | 0% | 1319 | |||
| 164 | maximinecoin |
MXM |
$ 0.04296852 | -0.94% | -1.89% | 16.12% | -59.74% | 301.74% | 0% | 1126 | |||
| 165 | ardor |
ARDR |
$ 0.12372580 | 4.27% | 13.98% | 52.77% | 47.58% | 132.88% | -9.62% | 998.99M | $ 123.60M | 56 | |
| 166 | coni |
CONI |
$ 0.03072543 | -0.94% | -3.40% | -11.22% | -21.23% | 223.47% | 0% | 1196 | |||
| 167 | populous |
PPT |
$ 0.93518345 | -2.22% | -6.45% | -6.28% | -39.62% | -42.61% | -83.42% | 41.25M | $ 38.57M | 114 | |
| 168 | medx |
MEDX |
$ 0.00729876 | 6.66% | -10.11% | -0.44% | 66.64% | 122.38% | 7.66% | 1581 | |||
| 169 | hycon |
HYC |
$ 0.01059497 | 11.62% | 31.99% | 24.26% | 7.74% | -26.04% | 0% | 1480 | |||
| 170 | achain |
ACT |
$ 0.02448617 | 14.35% | 36.94% | 32.36% | 94.93% | 235.53% | -76.52% | 300.00M | $ 7.34M | 251 | |
| 171 | polymathnetwork |
POLY |
$ 0.09135226 | -2.51% | -4.39% | -9.25% | -24.21% | -43.87% | -69.98% | 348.41M | $ 31.82M | 126 | |
| 172 | singularitynet |
AGI |
$ 0.03943686 | -5.48% | -16.88% | -14.49% | -27.48% | -9.93% | -63.16% | 539.67M | $ 21.28M | 152 | |
| 173 | komodo |
KMD |
$ 1.3536851 | -3.92% | -10.74% | 12.41% | 25.88% | 91.54% | -14.93% | 100.17M | $ 135.60M | 54 | |
| 174 | fairgame |
FAIR |
$ 0.00364938 | -2.75% | 9.11% | 18.89% | 26.17% | 35.02% | -74.26% | 1758 | |||
| 175 | playcoin |
PLY |
$ 0.02248489 | -2.99% | 4.01% | 16.19% | -21.14% | -33.30% | 0% | 1272 | |||
| 176 | wintoken |
WIN |
$ 0.00094177 | 6.66% | -5.16% | 10.40% | 107.21% | 306.51% | -72.21% | 2138 | |||
| 177 | aergro |
AERGO |
$ 0.16716522 | 1.92% | -4.41% | -12.10% | -24.51% | 64.67% | 0% | 915 | |||
| 178 | contentvaluenetwork |
CVNT |
$ 0.02636972 | 4.78% | 13.48% | 9.70% | -1.21% | 0% | 0% | 1230 | |||
| 179 | siacoin |
SC |
$ 0.00329621 | 2.98% | 10.74% | -7.94% | 19.06% | 20.23% | -68.54% | 30.40B | $ 100.20M | 64 | |
| 180 | veritaseum |
VERI |
$ 14.694765 | -2.50% | 8.15% | -28.85% | 2.79% | -13.50% | -69.23% | 710 | |||
| 181 | aion |
AION |
$ 0.16692977 | -6.30% | 1.07% | -19.81% | 11.94% | 4.00% | -84.41% | 167.48M | $ 27.95M | 134 | |
| 182 | airbloc |
ABL |
$ 0.02413300 | 3.13% | 3.59% | 23.09% | 53.30% | 142.25% | 0% | 152.77M | $ 3.68M | 320 | |
| 183 | ipchain |
IPC |
$ 0.48901713 | -0.95% | -17.72% | 88.54% | 604.88% | 353.44% | 0.05% | 831 | |||
| 184 | bbgc |
BBGC |
$ 0.03319760 | 9.37% | 21.42% | 25.63% | 0% | 0% | 0% | 1181 | |||
| 185 | digitex |
DGTX |
$ 0.05450527 | -5.76% | -9.02% | 55.91% | -32.90% | -11.78% | 607.47% | 1079 | |||
| 186 | libracredit |
LBA |
$ 0.05556477 | -2.06% | 4.95% | 32.22% | 111.77% | 332.19% | -48.75% | 1076 | |||
| 187 | daex |
DAX |
$ 0.01165447 | -9.75% | 7.98% | 28.95% | 59.35% | 115.59% | -84.84% | 370.30M | $ 4.31M | 300 | |
| 188 | quickx |
QCX |
$ 0.08134589 | -4.66% | -2.39% | -47.14% | -7.49% | 0% | 0% | 1022 | |||
| 189 | zcoin |
XZC |
$ 12.824162 | -0.25% | 3.61% | 77.27% | 72.04% | 133.26% | -19.68% | 7.26M | $ 93.10M | 68 | |
| 190 | foin |
FOIN |
$ 1,741.042 | 4.28% | 3.22% | -1.07% | 62.74% | 69.74% | 0% | 691 | |||
| 191 | temco |
TEMCO |
$ 0.00353165 | -5.89% | 8.91% | 88.31% | 74.43% | 0% | 0% | 1767 | |||
| 192 | ltonetwork |
LTO |
$ 0.12914101 | -4.18% | -10.46% | 41.58% | 13.57% | 0% | 0% | 955 | |||
| 193 | drep |
DREP |
$ 0.00294304 | -8.06% | 2.05% | -21.55% | 0% | 0% | 0% | 1811 | |||
| 194 | poet |
POE |
$ 0.00576837 | 2.47% | 6.46% | -3.34% | 0.43% | 5.95% | -56.67% | 2.17B | $ 12.55M | 198 | |
| 195 | gas |
GAS |
$ 3.8254937 | 9.18% | 22.43% | 25.70% | 32.87% | 64.83% | -63.52% | 9.13M | $ 34.95M | 123 | |
| 196 | tomochain |
TOMO |
$ 0.52680588 | -2.20% | -10.67% | -7.22% | -23.26% | 67.08% | 31.11% | 826 | |||
| 197 | storm |
STORM |
$ 0.00317849 | 2.85% | -2.19% | -17.15% | -8.42% | 2.90% | -80.39% | 4.09B | $ 13.00M | 194 | |
| 198 | golem |
GNT |
$ 0.09606114 | -1.10% | 2.02% | 0.86% | 10.76% | 39.92% | -66.11% | 820.00M | $ 78.77M | 73 | |
| 199 | swarm |
SWM |
$ 0.11218905 | -18.03% | -6.13% | -1.57% | 53.75% | -37.98% | -74.96% | 975 | |||
| 200 | bitztoken |
BZ |
$ 0.14950692 | 3.08% | 18.98% | 38.94% | 51.08% | 62.01% | 0% | 112.64M | $ 16.84M | 173 | |
| 201 | internetnodetoken |
INT |
$ 0.03143177 | -1.80% | -6.99% | 10.04% | 60.15% | 64.46% | -71.01% | 150.00M | $ 4.71M | 293 | |
| 202 | funfair |
FUN |
$ 0.00623926 | 13.06% | 6.18% | -4.97% | 24.79% | 34.66% | -73.43% | 10.99B | $ 68.63M | 80 | |
| 203 | wanchain |
WAN |
$ 0.37235464 | -1.90% | -10.17% | -6.60% | -10.02% | -0.49% | -83.56% | 106.15M | $ 39.52M | 113 | |
| 204 | thetafuel |
TFUEL |
$ 0.01083042 | -2.85% | -8.38% | -37.11% | 0% | 0% | 0% | 3.83B | $ 41.57M | 110 | |
| 205 | lition |
LIT |
$ 0.14974236 | 2.54% | 22.90% | 94.53% | 0% | 0% | 0% | 934 | |||
| 206 | ugas |
UGAS |
$ 0.17411081 | -1.41% | 0.24% | 15.06% | 0% | 0% | 0% | 912 | |||
| 207 | energi |
NRG |
$ 8.1647261 | 20.51% | 96.92% | 258.68% | 411.94% | 562.96% | 0% | 721 | |||
| 208 | etherzero |
ETZ |
$ 0.25216049 | -4.65% | -10.02% | 142.61% | 127.54% | 117.68% | -19.45% | 882 | |||
| 209 | axe |
AXE |
$ 0.60956444 | 5.37% | 58.52% | 163.17% | 0% | 0% | 0% | 818 | |||
| 210 | monetha |
MTH |
$ 0.02672289 | -1.18% | -5.55% | 9.23% | 9.99% | 52.10% | -26.73% | 216.86M | $ 5.79M | 278 | |
| 211 | whentoken |
WHEN |
$ 0.02083679 | 0.42% | -34.74% | -29.20% | 0% | 0% | 0% | 1293 | |||
| 212 | nashexchangetoken |
NEX |
$ 2.9411661 | 9.82% | 32.53% | 91.62% | 0% | 0% | 0% | 741 | |||
| 213 | weshowtoken |
WET |
$ 0.02177856 | -8.23% | -30.97% | -1.43% | 11.91% | 75.71% | 0% | 1280 | |||
| 214 | bituptoken |
BUT |
$ 0.01306714 | 46.16% | 81.26% | 194.71% | 690.61% | 725.44% | 0% | 1406 | |||
| 215 | dacc |
DACC |
$ 0.00011772 | 6.66% | 30.28% | 38.07% | -5.03% | -39.02% | 0% | 2549 | |||
| 216 | tenx |
PAY |
$ 0.26581624 | -1.86% | 4.67% | -4.65% | -10.21% | -26.89% | -49.03% | 205.21M | $ 54.55M | 95 | |
| 217 | litex |
LXT |
$ 0.02001273 | 29.51% | 111.75% | 213.03% | 633.85% | 859.81% | 0% | 1303 | |||
| 218 | yuanchaincoin |
YCC |
$ 0.02742922 | 76.25% | 220.41% | 307.28% | 302.32% | 389.93% | 0% | 1222 | |||
| 219 | groestlcoin |
GRS |
$ 0.41944343 | -1.35% | -2.60% | -4.01% | -8.49% | 71.69% | -29.01% | 72.82M | $ 30.54M | 128 | |
| 220 | airswap |
AST |
$ 0.05685971 | -2.80% | 20.85% | 15.79% | 24.99% | 90.75% | -56.77% | 150.00M | $ 8.52M | 229 | |
| 221 | capricoin |
CPC |
$ 0.24921744 | 0.75% | 15.40% | -21.09% | -54.68% | -42.53% | -76.96% | 201.35M | $ 50.18M | 99 | |
| 222 | maidsafecoin |
MAID |
$ 0.20648436 | 1.29% | 31.81% | -12.55% | 59.20% | 46.03% | -32.07% | 452.55M | $ 93.44M | 67 | |
| 223 | chainium |
CHX |
$ 0.12478530 | -1.78% | 2.94% | -8.65% | -38.87% | 1.82% | 400.10% | 958 | |||
| 224 | amocoin |
AMO |
$ 0.00070633 | 6.66% | 11.93% | 18.37% | 0.56% | -58.42% | 0% | 2193 | |||
| 225 | aurora |
AOA |
$ 0.02660516 | 5.26% | 3.69% | 20.96% | 87.18% | 133.58% | 0% | 1227 | |||
| 226 | turtlecoin |
TRTL |
$ 0.00011772 | 6.66% | 30.79% | 38.01% | 42.47% | 1.63% | 91.01% | 2636 | |||
| 227 | coti |
COTI |
$ 0.07110407 | 0.97% | -9.30% | 0% | 0% | 0% | 0% | 1040 | |||
| 228 | everex |
EVX |
$ 0.76848912 | -4.45% | -11.91% | 7.17% | -24.28% | 230.55% | 26.86% | 16.50M | $ 12.68M | 197 | |
| 229 | ruff |
RUFF |
$ 0.01624563 | -8.01% | 3.48% | 4.13% | 21.35% | 96.61% | -69.67% | 921.80M | $ 14.97M | 182 | |
| 230 | wax |
WAX |
$ 0.09865102 | 1.22% | 5.18% | 31.71% | 115.29% | 142.86% | -12.36% | 492.95M | $ 48.63M | 101 | |
| 231 | endorprotocol |
EDR |
$ 0.01883551 | -4.13% | -10.58% | -11.99% | -38.06% | -57.91% | -78.51% | 1317 | |||
| 232 | bitcoinhd |
BHD |
$ 38.846137 | -7.70% | 19.30% | 0% | 0% | 0% | 0% | 700 | |||
| 233 | apollocurrency |
APL |
$ 0.00188355 | 6.66% | 23.18% | 22.75% | -25.27% | 143.91% | 0% | 1928 | |||
| 234 | zebi |
ZCO |
$ 0.00871142 | -0.09% | 7.62% | 11.05% | 35.15% | 26.75% | -78.65% | 1534 | |||
| 235 | youchain |
YOU |
$ 0.02260262 | -1.55% | -3.70% | -5.31% | 73.11% | 387.82% | -59.03% | 1271 | |||
| 236 | revain |
R |
$ 0.10783333 | 0.61% | -4.32% | -17.22% | -18.75% | -45.57% | -68.29% | 184.45M | $ 19.88M | 160 | |
| 237 | skrumblenetwork |
SKM |
$ 0.00671015 | 12.58% | 26.45% | 162.37% | 113.68% | 175.84% | -73.45% | 1603 | |||
| 238 | deepbrain |
DBC |
$ 0.00388482 | 30.36% | 34.35% | 11.13% | 77.39% | 133.98% | -90.56% | 1.50B | $ 5.82M | 276 | |
| 239 | cpchain |
CPC |
$ 0.02495706 | 13.62% | 46.37% | 50.10% | 25.83% | 100.11% | -63.02% | 226.71M | $ 5.65M | 281 | |
| 240 | zeon |
ZEON |
$ 0.00035316 | 6.66% | -21.47% | -17.16% | -79.85% | 0% | 0% | 2374 | |||
| 241 | raidennetwork |
RDN |
$ 0.42933208 | 6.60% | 16.70% | 34.67% | 17.56% | 77.24% | -45.73% | 50.00M | $ 21.46M | 151 | |
| 242 | bluzelle |
BLZ |
$ 0.06804330 | -4.42% | 6.38% | 5.84% | 10.82% | 56.22% | -69.38% | 1046 | |||
| 243 | openanx |
OAX |
$ 0.22225911 | 14.22% | 0.49% | 0.66% | -20.98% | 123.29% | -27.34% | 892 | |||
| 244 | abyss |
ABYSS |
$ 0.03708242 | 7.00% | 3.37% | 64.15% | 353.26% | 500.23% | 15.75% | 204.14M | $ 7.57M | 247 | |
| 245 | waykichain |
WICC |
$ 0.29607079 | 8.03% | -1.48% | 25.43% | 0.18% | 144.74% | -47.96% | 175.40M | $ 51.93M | 97 | |
| 246 | duonetworktoken |
DUO |
$ 0.34304186 | -2.42% | -8.98% | 12.26% | 0% | 0% | 0% | 855 | |||
| 247 | coindash |
CDT |
$ 0.01742285 | -1.96% | 40.74% | 52.49% | 76.43% | 115.90% | -28.59% | 1.00B | $ 17.42M | 168 | |
| 248 | chromia |
CHR |
$ 0.07569523 | -6.69% | -3.49% | 0% | 0% | 0% | 0% | 1031 | |||
| 249 | cnntoken |
CNN |
$ 0.00011772 | -46.67% | -34.56% | -30.97% | -5.03% | -23.78% | -95.34% | 2541 | |||
| 250 | mercury |
MER |
$ 0.07581295 | 1.46% | 6.57% | 32.35% | 34.52% | 51.38% | -30.58% | 100.00M | $ 7.58M | 246 | |
| 251 | influencechain |
INC |
$ 0.04143813 | 29.46% | -6.35% | 9.98% | 40.85% | 661.14% | -71.12% | 1137 | |||
| 252 | qash |
QASH |
$ 0.14903603 | -2.44% | 1.75% | 14.94% | -5.41% | 3.27% | -37.97% | 350.00M | $ 52.16M | 96 | |
| 253 | mindol |
MIN |
$ 0.68890906 | -10.01% | -16.99% | -14.06% | 0% | 0% | 0% | 810 | |||
| 254 | spendcoin |
SPND |
$ 0.02472161 | -7.83% | -29.45% | -48.95% | -80.87% | -97.33% | 0% | 1247 | |||
| 255 | quantstamp |
QSP |
$ 0.02413300 | -2.82% | -2.11% | -5.07% | -2.98% | 55.49% | -62.92% | 617.31M | $ 14.89M | 183 | |
| 256 | digibyte |
DGB |
$ 0.01483297 | 5.82% | 14.00% | -8.92% | 16.93% | 40.71% | -25.49% | 8.60B | $ 127.59M | 55 | |
| 257 | stpt |
STPT |
$ 0.07039774 | 6.12% | 145.35% | 0% | 0% | 0% | 0% | 1042 | |||
| 258 | ttcprotocol |
TTC |
$ 0.08428894 | -3.46% | -20.38% | -4.84% | 11.84% | 236.35% | 0% | 225.37M | $ 18.99M | 163 | |
| 259 | powerledger |
POWR |
$ 0.11760426 | -0.79% | 3.03% | -6.98% | 1.14% | 30.22% | -39.66% | 345.46M | $ 40.62M | 111 | |
| 260 | glitzkoin |
GTN |
$ 0.24968833 | -1.09% | -1.42% | -38.26% | 0% | 0% | 0% | 884 | |||
| 261 | yee |
YEE |
$ 0.00223671 | -22.06% | 7.70% | -2.84% | 32.03% | 37.93% | -80.80% | 1.36B | $ 3.05M | 340 | |
| 262 | utrust |
UTK |
$ 0.05120906 | 33.70% | 8.88% | -30.36% | 94.87% | 107.90% | -21.25% | 1090 | |||
| 263 | sentinelprotocol |
UPP |
$ 0.03013682 | -3.52% | 6.22% | 72.44% | 84.65% | 121.74% | -52.80% | 1204 | |||
| 264 | wabi |
WABI |
$ 0.26381497 | -1.44% | -9.77% | -16.73% | 7.80% | 107.73% | -21.02% | 45.24M | $ 11.93M | 202 | |
| 265 | japancontenttoken |
JCT |
$ 0.14927147 | 0.33% | 1.24% | 38.61% | 0% | 0% | 0% | 935 | |||
| 266 | iotex |
IOTX |
$ 0.00918231 | -4.38% | -15.30% | -20.80% | -8.17% | 14.33% | -65.03% | 1.14B | $ 10.47M | 210 | |
| 267 | fiii |
FIII |
$ 0.01259625 | 3.75% | 1.20% | -26.50% | 107.38% | 0% | 0% | 1420 | |||
| 268 | echolink |
EKO |
$ 0.00459115 | 6.66% | 33.71% | 28.20% | 20.77% | 65.14% | -75.50% | 1699 | |||
| 269 | tratok |
TRAT |
$ 0.00070633 | 6.66% | 11.94% | 176.00% | 0% | 0% | 0% | 2217 | |||
| 270 | einsteinium |
EMC2 |
$ 0.10853967 | -3.21% | -6.85% | -2.15% | 57.48% | 132.31% | -3.03% | 200.24M | $ 21.73M | 150 | |
| 271 | ripio |
RCN |
$ 0.03213810 | -6.68% | 2.86% | 5.60% | 28.99% | 156.90% | -26.25% | 485.14M | $ 15.59M | 180 | |
| 272 | simpletoken |
OST |
$ 0.02507478 | -3.33% | -5.44% | -10.05% | -19.41% | 1.31% | -57.53% | 187.29M | $ 4.69M | 294 | |
| 273 | apex |
CPX |
$ 0.01047725 | 11.67% | 12.04% | 5.96% | 13.71% | 2.78% | -86.08% | 1481 | |||
| 274 | smartshare |
SSP |
$ 0.00117721 | -11.12% | 30.25% | 6.22% | 1.75% | 90.55% | -62.55% | 2076 | |||
| 275 | atbcoin |
ATB |
$ 0.01424436 | 4.92% | 7.97% | 1.88% | 27.21% | 81.73% | -84.07% | 1390 | |||
| 276 | davincicoin |
DAC |
$ 0.00588609 | -6.44% | -3.94% | 7.86% | -37.25% | -45.94% | 0% | 1636 | |||
| 277 | know |
KNOW |
$ 0.00412026 | 0.89% | -4.87% | -41.78% | -54.05% | -83.56% | 0% | 1728 | |||
| 278 | insolar |
INS |
$ 0.36741031 | -4.92% | -3.22% | 6.08% | 17.46% | 28.38% | -44.89% | 28.08M | $ 10.31M | 211 | |
| 279 | ionchain |
IONC |
$ 0.01224308 | 5.64% | 38.26% | 16.74% | 410.86% | 359.53% | 0% | 1431 | |||
| 280 | topchain |
TOPC |
$ 0.00941775 | -15.52% | 9.75% | -4.83% | 19.96% | 69.38% | -53.13% | 1510 | |||
| 281 | sonm |
SNM |
$ 0.02295578 | -9.18% | -17.97% | -18.89% | -15.31% | -0.08% | -86.25% | 359.60M | $ 8.25M | 234 | |
| 282 | shinechain |
SHE |
$ 0.00329621 | -12.17% | -3.75% | -46.30% | 7.80% | 175.38% | 0% | 1782 | |||
| 283 | promotioncoin |
PC |
$ 0.00058860 | 33.32% | 63.30% | 72.49% | 184.91% | 154.07% | 0% | 2263 | |||
| 284 | digixdao |
DGD |
$ 27.630763 | -5.53% | -1.86% | -21.07% | 38.59% | 52.56% | -69.29% | 1.99M | $ 55.24M | 94 | |
| 285 | data |
DTA |
$ 0.00141266 | -1.55% | 4.22% | -7.96% | 3.60% | 35.50% | -78.17% | 4.25B | $ 6.00M | 272 | |
| 286 | ocean |
OCEAN |
$ 0.03590520 | -1.72% | 27.54% | -13.52% | 0% | 0% | 0% | 314.11M | $ 11.27M | 205 | |
| 287 | appcoins |
APPC |
$ 0.10230040 | 2.19% | -3.34% | -0.58% | 23.73% | 137.20% | -34.78% | 98.00M | $ 10.02M | 212 | |
| 288 | cic |
CIC |
$ 0.00117721 | 6.66% | 8.61% | 25.51% | 58.28% | 335.57% | -81.63% | 2066 | |||
| 289 | nxt |
NXT |
$ 0.03849508 | 0.51% | 4.69% | 13.46% | 27.45% | 32.22% | -57.84% | 999.99M | $ 38.49M | 115 | |
| 290 | starchain |
STC |
$ 0.00388482 | 0.56% | -15.62% | -0.93% | 38.26% | 187.46% | -88.68% | 1745 | |||
| 291 | merculet |
MVP |
$ 0.00270760 | 2.21% | -11.73% | 164.69% | 992.17% | 901.78% | -68.17% | 1831 | |||
| 292 | allsports |
SOC |
$ 0.00718104 | 6.66% | 18.69% | -0.90% | 4.69% | 99.97% | -89.41% | 814.28M | $ 5.84M | 274 | |
| 293 | vibe |
VIBE |
$ 0.03708242 | -8.21% | -16.51% | -22.10% | -21.55% | 35.07% | -46.61% | 267.00M | $ 9.90M | 215 | |
| 294 | matrixainetwork |
MAN |
$ 0.10065229 | 3.04% | 3.39% | 0.75% | -23.49% | 8.07% | -74.51% | 994 | |||
| 295 | ark |
ARK |
$ 0.50620454 | -4.37% | -6.92% | -20.01% | -25.02% | 31.38% | -61.94% | 125.53M | $ 63.54M | 85 | |
| 296 | linkeye |
LET |
$ 0.00694559 | 3.16% | 3.84% | -13.32% | 40.08% | 106.78% | -77.68% | 600.00M | $ 4.16M | 308 | |
| 297 | educoin |
EDU |
$ 0.00023544 | -28.90% | -13.18% | -7.94% | -5.03% | 103.26% | -84.72% | 2428 | |||
| 298 | valortoken |
VALOR |
$ 3.0980895 | -4.11% | -11.71% | 1.70% | 0% | 0% | 0% | 739 | |||
| 299 | coinmeet |
MEE |
$ 0.00977092 | -14.88% | 18.83% | 4.17% | 55.57% | 67.59% | -66.89% | 1498 | |||
| 300 | platincoin |
PLC |
$ 17.709154 | -0.42% | 1.74% | -12.02% | -12.39% | 5.67% | 0% | 704 | |||
| 301 | dero |
DERO |
$ 0.79238669 | -3.09% | -6.42% | 0.48% | -15.59% | -17.81% | -44.32% | 799 | |||
| 302 | dock |
DOCK |
$ 0.01377347 | -4.01% | -4.88% | -4.98% | 3.52% | 51.80% | -60.24% | 228.55M | $ 3.14M | 337 | |
| 303 | evencoin |
EVN |
$ 0.11065866 | -10.72% | -14.54% | -83.81% | -67.35% | -57.15% | 276.40% | 977 | |||
| 304 | penta |
PNT |
$ 0.00035316 | 6.66% | 96.33% | 3.57% | 42.45% | -16.85% | -95.82% | 2363 | |||
| 305 | prochain |
PRA |
$ 0.08617249 | 7.24% | 102.60% | 224.80% | 245.85% | 478.17% | -64.75% | 49.56M | $ 4.27M | 301 | |
| 306 | hyperion |
HYN |
$ 0.09700291 | 3.03% | 23.45% | 19.28% | 150.81% | 0% | 0% | 997 | |||
| 307 | atlasprotocol |
ATP |
$ 0.01742285 | -4.33% | -33.56% | -7.10% | 7.02% | -12.38% | 0% | 1337 | |||
| 308 | ilcoin |
ILC |
$ 0.06227493 | 6.45% | 1.80% | -29.70% | -4.79% | -25.88% | 24.89% | 1.12B | $ 70.23M | 78 | |
| 309 | mixmarveltoken |
MIX |
$ 0.07004458 | -2.97% | -9.62% | 3.20% | 0% | 0% | 0% | 1043 | |||
| 310 | enigma |
ENG |
$ 0.63616961 | -1.74% | 12.22% | 29.80% | 12.52% | 127.98% | -55.60% | 74.83M | $ 47.60M | 104 | |
| 311 | unlimitedip |
UIP |
$ 0.01789374 | -5.19% | 8.85% | 12.17% | 131.59% | 613.03% | 0.46% | 1329 | |||
| 312 | blockmason |
BCPT |
$ 0.05909643 | 0.83% | -8.27% | -22.39% | 17.81% | 74.91% | -58.46% | 45.16M | $ 2.66M | 349 | |
| 313 | mytoken |
MT |
$ 0.00329621 | 2.98% | 11.08% | -0.88% | 47.73% | 130.72% | -76.01% | 1781 | |||
| 314 | adtoken |
ADT |
$ 0.00753420 | 1.88% | -0.68% | 1.58% | -1.44% | 35.50% | -42.59% | 1.00B | $ 7.53M | 249 | |
| 315 | ultiledger |
ULT |
$ 0.00977092 | 4.15% | 16.50% | 46.84% | 54.56% | 0% | 0% | 1500 | |||
| 316 | request |
REQ |
$ 0.02224945 | -3.09% | -5.24% | -13.58% | -26.34% | -5.22% | -70.19% | 636.00M | $ 14.15M | 188 | |
| 317 | singulardtv |
SNGLS |
$ 0.01553930 | -4.23% | -9.80% | -9.76% | -21.49% | 49.61% | -56.90% | 1.00B | $ 15.53M | 181 | |
| 318 | neurochain |
NCC |
$ 0.00765192 | 3.47% | 43.78% | 44.77% | 24.29% | 10.10% | 0% | 1572 | |||
| 319 | nework |
NKC |
$ 0.02189628 | 2.26% | 48.90% | 21.73% | 209.90% | 136.28% | -66.29% | 147.58M | $ 3.23M | 332 | |
| 320 | dropil |
DROP |
$ 0.00047088 | -14.68% | 74.44% | -38.64% | -5.03% | 10.87% | -91.70% | 2299 | |||
| 321 | fanstime |
FTI |
$ 0.00200127 | 13.32% | 23.04% | -19.06% | 130.64% | 159.16% | 0% | 1913 | |||
| 322 | sharder |
SS |
$ 0.00470887 | 15.30% | -1.40% | -3.09% | -35.25% | -13.51% | -75.03% | 1695 | |||
| 323 | republictoken |
REN |
$ 0.06251037 | 8.91% | 33.15% | 98.72% | 149.23% | 182.05% | 10.24% | 520.32M | $ 32.52M | 125 | |
| 324 | echat |
ECHT |
$ 0.00258988 | 6.66% | 10.77% | -38.01% | -43.53% | -33.59% | -68.80% | 1841 | |||
| 325 | chatcoin |
CHAT |
$ 0.00600382 | -10.83% | 0.67% | -8.56% | 42.45% | 113.00% | -86.24% | 1630 | |||
| 326 | asch |
XAS |
$ 0.10371306 | 2.47% | -3.49% | -16.10% | -5.67% | 52.62% | -80.29% | 90.79M | $ 9.41M | 222 | |
| 327 | webcoin |
WEB |
$ 0.00553293 | -3.60% | 18.08% | 17.92% | 38.05% | -15.71% | 0% | 1651 | |||
| 328 | palletone |
PTN |
$ 0.01283169 | 5.69% | 63.51% | 55.17% | 84.85% | 45.12% | 0% | 1414 | |||
| 329 | octoincoin |
OCC |
$ 0.10135863 | 2.60% | 15.77% | 4.48% | 5.01% | -69.85% | -57.43% | 992 | |||
| 330 | blockstamp |
BST |
$ 1.1364881 | 2.96% | 5.07% | 0% | 0% | 0% | 0% | 782 | |||
| 331 | latoken |
LA |
$ 0.12596252 | 2.35% | 12.33% | -14.21% | 50.02% | 56.55% | 12.73% | 77.83M | $ 9.80M | 216 | |
| 332 | botxcoin |
BOTX |
$ 0.01294941 | 1.14% | 19.64% | 36.86% | 0% | 0% | 0% | 1408 | |||
| 333 | nimiq |
NIM |
$ 0.00141266 | 6.66% | -2.15% | -17.16% | 42.45% | 0% | 0% | 2019 | |||
| 334 | gochain |
GO |
$ 0.01801146 | -6.22% | -19.63% | -21.47% | -31.68% | -28.89% | -29.75% | 1328 | |||
| 335 | pivx |
PIVX |
$ 0.72257755 | -3.56% | -5.38% | -3.57% | -22.49% | -3.84% | -61.77% | 49.33M | $ 35.64M | 122 | |
| 336 | ethos |
BQX |
$ 0.11101183 | -0.32% | -7.25% | -27.14% | -36.17% | -1.51% | -90.59% | 222.29M | $ 24.67M | 142 | |
| 337 | maker |
MKR |
$ 756.53728 | -3.21% | 0.48% | -8.15% | 5.96% | 64.84% | 44.76% | 692 | |||
| 338 | vexanium |
VEX |
$ 0.01224308 | 8.75% | 8.91% | 117.45% | 176.93% | 162.05% | 0% | 1433 | |||
| 339 | moeda |
MDA |
$ 0.93271129 | -3.69% | -4.78% | -3.33% | -21.02% | 1.48% | 126.46% | 792 | |||
| 340 | bread |
BRD |
$ 0.43827895 | 10.70% | 2.46% | -12.81% | 39.93% | 114.61% | 6.71% | 59.77M | $ 26.19M | 139 | |
| 341 | nkn |
NKN |
$ 0.05321033 | -1.82% | -22.96% | -18.74% | 13.56% | 104.16% | -77.29% | 149.93M | $ 7.97M | 235 | |
| 342 | yoyow |
YOYOW |
$ 0.03413937 | -2.12% | 6.80% | 44.03% | 46.50% | 135.78% | -46.12% | 211.43M | $ 7.21M | 256 | |
| 343 | scryinfo |
DDD |
$ 0.02319123 | -1.82% | -3.34% | -11.39% | -20.61% | -20.02% | -91.61% | 300.05M | $ 6.95M | 260 | |
| 344 | bezop |
BEZ |
$ 0.04932551 | 14.00% | 60.34% | 105.92% | 101.99% | -15.68% | -59.82% | 42.12M | $ 2.07M | 365 | |
| 345 | district0x |
DNT |
$ 0.01659880 | -1.71% | -8.15% | -15.36% | 1.44% | 35.19% | -47.30% | 1.00B | $ 16.59M | 175 | |
| 346 | poanetwork |
POA |
$ 0.03967230 | -1.26% | 14.52% | 19.94% | 2.80% | 36.09% | -75.98% | 176.72M | $ 7.01M | 258 | |
| 347 | aidoskuneen |
ADK |
$ 3.7708707 | -7.11% | -0.19% | -27.13% | 60.18% | 0% | 0% | 731 | |||
| 348 | suncontract |
SNC |
$ 0.04285080 | 4.93% | 9.63% | -5.87% | 110.78% | 189.01% | -48.08% | 107.71M | $ 4.61M | 296 | |
| 349 | travala |
AVA |
$ 0.15715885 | 1.05% | 3.63% | 4.85% | 68.22% | -6.28% | 0% | 923 | |||
| 350 | iht |
IHT |
$ 0.01542158 | 0.52% | -2.66% | -25.55% | 48.11% | 50.72% | -73.18% | 514.46M | $ 7.93M | 237 | |
| 351 | lunyr |
LUN |
$ 2.3596195 | -2.85% | 0.69% | -8.27% | -17.50% | 44.81% | -63.96% | 2.70M | $ 6.37M | 267 | |
| 352 | webntoken |
WEBN |
$ 0.00011772 | 6.66% | 30.51% | 38.10% | 184.97% | 0% | 0% | 2643 | |||
| 353 | iexec |
RLC |
$ 0.31443542 | -5.70% | -18.62% | -35.80% | -29.66% | 61.10% | -57.05% | 86.99M | $ 27.35M | 136 | |
| 354 | qlcchain |
QLC |
$ 0.03731786 | 6.32% | 0.90% | -11.09% | -12.15% | 44.91% | -37.96% | 240.00M | $ 8.95M | 227 | |
| 355 | bezant |
BZNT |
$ 0.02224945 | 6.66% | -5.59% | -2.25% | -39.16% | -7.36% | -70.29% | 1275 | |||
| 356 | cube |
AUTO |
$ 0.00176582 | -5.89% | -6.55% | -5.86% | -38.06% | -6.67% | -63.73% | 1953 | |||
| 357 | hedgetrade |
HEDG |
$ 0.67442925 | 6.67% | 79.86% | 542.03% | 313.32% | 392.86% | 0% | 812 | |||
| 358 | unification |
UND |
$ 0.06050910 | -2.63% | -4.42% | 76.44% | 0% | 0% | 0% | 1059 | |||
| 359 | smartup |
SMARTUP |
$ 0.00459115 | 3.99% | -17.82% | 0% | 0% | 0% | 0% | 1704 | |||
| 360 | lunacoin |
LUNA |
$ 1.6712990 | -5.53% | 7.96% | 26.38% | 56077.74% | 68974.79% | 10967.98% | 761 | |||
| 361 | amber |
AMB |
$ 0.04249763 | -3.50% | -7.91% | -11.14% | -32.47% | -35.79% | -83.17% | 144.59M | $ 6.14M | 270 | |
| 362 | vantanetwork |
VNT |
$ 0.00117721 | -3.04% | 8.72% | 25.45% | 0% | 0% | 0% | 2078 | |||
| 363 | truedeck |
TDP |
$ 0.02224945 | 19.99% | 87.88% | -5.16% | -7.00% | -81.45% | 0% | 10.00M | $ 222.49K | 516 | |
| 364 | bancor |
BNT |
$ 0.79839051 | 0.55% | 8.59% | 8.57% | 23.71% | 28.30% | -73.05% | 76.67M | $ 61.21M | 87 | |
| 365 | herbalisttoken |
HERB |
$ 0.00011772 | 6.66% | 30.47% | 38.07% | 184.97% | 204.90% | 0% | 2573 | |||
| 366 | ethlend |
LEND |
$ 0.00835826 | -2.92% | -20.29% | -13.25% | -14.29% | 1.15% | -62.43% | 1.01B | $ 8.46M | 231 | |
| 367 | aidoc |
AIDOC |
$ 0.00600382 | 0.73% | 10.81% | 25.76% | 10.92% | 9.50% | 0% | 1629 | |||
| 368 | safe |
SAFE |
$ 1.7415791 | 0.73% | 1.79% | 0% | 0% | 0% | 0% | 760 | |||
| 369 | hdac |
HDAC |
$ 0.03566976 | -2.07% | -2.98% | -4.71% | -37.98% | -12.43% | 0% | 1.95B | $ 69.62M | 79 | |
| 370 | vite |
VITE |
$ 0.04084952 | 5.14% | 14.52% | 6.96% | 89.39% | 177.67% | 0% | 162.29M | $ 6.62M | 264 | |
| 371 | viberate |
VIB |
$ 0.04614701 | -2.54% | -0.35% | -5.43% | 0.89% | 92.45% | -32.06% | 184.60M | $ 8.51M | 230 | |
| 372 | bnktothefuture |
BFT |
$ 0.02943049 | 4.98% | -3.52% | -8.42% | 1.90% | 30.29% | -77.94% | 629.99M | $ 18.54M | 165 | |
| 373 | lightchain |
LIGHT |
$ 0.00011772 | 6.66% | 30.28% | 38.07% | -0.39% | 204.97% | -85.31% | 2591 | |||
| 374 | hitchain |
HIT |
$ 0.00011772 | 6.66% | 30.47% | 38.07% | 42.47% | 1.63% | 0% | 2574 | |||
| 375 | selfkey |
KEY |
$ 0.00329621 | 6.66% | 4.41% | -10.08% | 3.60% | 16.94% | -50.94% | 1780 | |||
| 376 | viacoin |
VIA |
$ 0.45629041 | -4.53% | -15.23% | -27.97% | -17.45% | 41.34% | -51.74% | 23.14M | $ 10.56M | 209 | |
| 377 | yeed |
YEED |
$ 0.00047088 | 6.65% | 30.63% | 10.45% | 26.63% | 10.87% | 0% | 2326 | |||
| 378 | hashgard |
GARD |
$ 0.00011772 | 6.66% | 30.70% | 38.07% | 184.97% | 52.45% | 0% | 2567 | |||
| 379 | cwvchain |
CWV |
$ 0.00364938 | -5.53% | -11.97% | -29.84% | -35.06% | -31.01% | 0% | 1757 | |||
| 380 | horizen |
ZEN |
$ 10.155640 | -0.97% | -2.78% | -6.72% | 44.97% | 82.66% | -38.48% | 6.74M | $ 68.53M | 81 | |
| 381 | champcoin |
TCC |
$ 0.00247216 | -10.41% | 5.23% | -14.73% | -14.53% | 28.05% | 0% | 1854 | |||
| 382 | origo |
OGO |
$ 0.02495706 | -16.26% | -59.63% | 0% | 0% | 0% | 0% | 1246 | |||
| 383 | halalchain |
HLC |
$ 0.01777601 | 40.04% | 25.50% | 19.82% | 64.83% | 79.84% | -80.73% | 1330 | |||
| 384 | wepower |
WPR |
$ 0.01400891 | 2.36% | 4.91% | 11.71% | 0.31% | 0.50% | -62.17% | 355.69M | $ 4.98M | 287 | |
| 385 | tokenpay |
TPAY |
$ 0.73411430 | -5.35% | -3.54% | -41.50% | -54.59% | -12.46% | -70.43% | 806 | |||
| 386 | nasdacoin |
NSD |
$ 0.13938283 | 37.41% | 46.15% | -35.91% | -54.69% | -78.18% | 0% | 944 | |||
| 387 | sirinlabs |
SRN |
$ 0.02625200 | -2.12% | -1.34% | -10.48% | -27.39% | -40.26% | -82.33% | 229.25M | $ 6.01M | 271 | |
| 388 | skycoin |
SKY |
$ 1.7574715 | -3.16% | 4.94% | -2.72% | 47.89% | 69.21% | -68.84% | 9.00M | $ 15.81M | 178 | |
| 389 | infinitustoken |
INF |
$ 0.49631589 | 9.73% | -10.86% | 0% | 0% | 0% | 0% | 829 | |||
| 390 | safeinsure |
SINS |
$ 2.0786171 | -3.48% | -40.15% | -68.26% | -22.70% | 64.51% | 0% | 752 | |||
| 391 | mxc |
MXC |
$ 0.00553293 | 0.26% | -8.38% | -22.74% | -22.60% | -12.63% | 0% | 1650 | |||
| 392 | refereum |
RFR |
$ 0.00223671 | 1.32% | -0.57% | -9.59% | 2.13% | -0.12% | -53.47% | 1887 | |||
| 393 | maggie |
MAG |
$ 0.00070633 | -8.58% | -2.32% | -24.67% | 0.56% | -12.89% | -91.12% | 2209 | |||
| 394 | artfinity |
AT |
$ 0.09629658 | 3.13% | 7.20% | 0% | 0% | 0% | 0% | 998 | |||
| 395 | delta |
DLT |
$ 0.10147635 | -2.61% | -13.48% | -13.76% | -11.34% | 174.90% | 28.43% | 85.97M | $ 8.72M | 228 | |
| 396 | next |
NET |
$ 1.0904588 | -10.14% | 4.27% | 22.50% | 0% | 0% | 0% | 783 | |||
| 397 | scopuly |
SKY |
$ 1.7663007 | -4.62% | 4.38% | -2.73% | 0% | 0% | 0% | 759 | |||
| 398 | veriblock |
VBK |
$ 0.04249763 | 21.46% | 31.26% | 16.94% | 0% | 0% | 0% | 1131 | |||
| 399 | vertcoin |
VTC |
$ 0.61651004 | -1.35% | 16.21% | 27.30% | 16.76% | 150.57% | -29.81% | 49.07M | $ 30.25M | 130 | |
| 400 | delphy |
DPY |
$ 0.07498890 | 0.21% | 4.78% | -0.51% | 11.68% | 82.70% | -87.96% | 31.41M | $ 2.35M | 360 | |
| 401 | syscoin |
SYS |
$ 0.05014956 | -0.36% | -14.00% | -30.87% | -18.71% | 11.68% | -72.28% | 555.52M | $ 27.85M | 135 | |
| 402 | neoworldcash |
NASH |
$ 0.00011772 | -46.67% | -34.74% | -30.97% | 0% | 0% | 0% | 2599 | |||
| 403 | dai |
DAI |
$ 1.0074648 | -0.06% | 1.89% | -0.50% | -2.17% | -0.39% | 1.68% | 786 | |||
| 404 | cloudbric |
CLB |
$ 0.00977092 | 21.27% | 24.52% | 50.78% | 26.45% | 0% | 0% | 1497 | |||
| 405 | neblio |
NEBL |
$ 1.0811587 | -7.21% | -9.70% | -18.66% | -27.96% | -11.70% | -71.09% | 12.59M | $ 13.62M | 190 | |
| 406 | adex |
ADX |
$ 0.14609298 | 2.05% | -7.03% | -14.27% | -16.02% | 41.44% | -56.08% | 100.00M | $ 14.60M | 185 | |
| 407 | mixin |
XIN |
$ 259.16448 | 7.43% | 22.48% | 9.30% | 65.63% | 210.97% | -65.13% | 694 | |||
| 408 | iic |
IIC |
$ 0.00047088 | 6.65% | 74.50% | 38.06% | 127.93% | 204.90% | -84.41% | 2303 | |||
| 409 | noahcoin |
NOAH |
$ 0.00035316 | -20.01% | -34.58% | -53.98% | 6.84% | 14.33% | -89.58% | 2359 | |||
| 410 | steemdollars |
SBD |
$ 0.98556846 | -3.67% | -1.39% | -0.19% | -5.77% | 39.04% | -20.99% | 4.63M | $ 4.57M | 298 | |
| 411 | tos |
TOSC |
$ 0.01447980 | 1.70% | 12.36% | 19.61% | -12.61% | 0% | 0% | 1387 | |||
| 412 | cindicator |
CND |
$ 0.01471524 | -8.06% | -18.57% | -20.84% | -11.19% | 43.82% | -53.71% | 1.44B | $ 21.27M | 153 | |
| 413 | whitecoin |
XWC |
$ 0.05744832 | 1.06% | 7.86% | -14.65% | 89.94% | 41.83% | -29.73% | 302.41M | $ 17.37M | 169 | |
| 414 | themis |
GET |
$ 0.01683424 | 3.05% | -6.87% | 105.70% | 567.89% | 789.75% | 0% | 1349 | |||
| 415 | adshares |
ADS |
$ 0.33138739 | 53.73% | 93.14% | 92.34% | 1472.56% | 605.21% | 63.89% | 860 | |||
| 416 | trias |
TRY |
$ 0.00847598 | 2.39% | -3.04% | 0% | 0% | 0% | 0% | 1540 | |||
| 417 | remme |
REM |
$ 0.00718104 | 8.43% | 12.24% | -18.27% | 20.69% | 54.99% | -51.25% | 590.57M | $ 4.24M | 302 | |
| 418 | bobsrepair |
BOB |
$ 0.00270760 | 11.50% | 19.86% | -11.77% | 4.01% | -49.91% | 0% | 78.28M | $ 211.96K | 519 | |
| 419 | crypterium |
CRPT |
$ 0.29877840 | 21.71% | 45.09% | 79.88% | 93.81% | 196.92% | -40.88% | 79.00M | $ 23.60M | 147 | |
| 420 | cai |
CAI |
$ 0.00011772 | 6.66% | 30.42% | 38.10% | 42.47% | 52.45% | -90.45% | 2532 | |||
| 421 | scanetworldcoin |
SWC |
$ 0.00117721 | 18.51% | 8.73% | -56.85% | -60.97% | 0% | 0% | 2077 | |||
| 422 | m2o |
M2O |
$ 0.00058860 | -11.12% | -6.80% | 245.16% | 374.87% | 0% | 0% | 2261 | |||
| 423 | coinextoken |
CET |
$ 0.02566339 | 1.53% | 26.09% | 3.10% | 89.36% | 411.28% | 0% | 1239 | |||
| 424 | measurabledata |
MDT |
$ 0.00930003 | -3.15% | 8.30% | -9.84% | -15.70% | 270.55% | -56.76% | 1514 | |||
| 425 | seele |
SEELE |
$ 0.01153675 | 8.88% | 17.13% | 39.51% | 28.08% | 131.62% | -94.40% | 1449 | |||
| 426 | syncfab |
MFG |
$ 0.00188355 | -5.19% | -4.81% | 5.21% | 11.18% | 16.14% | -81.25% | 1936 | |||
| 427 | beekan |
BKBT |
$ 0.00117721 | 6.66% | 30.92% | 15.08% | -8.10% | 204.88% | 0% | 2064 | |||
| 428 | unibright |
UBT |
$ 0.02107223 | -13.22% | -0.65% | 11.27% | -10.53% | 14.42% | -49.27% | 1287 | |||
| 429 | metahash |
MHC |
$ 0.01754057 | -18.92% | -22.86% | -31.18% | -80.39% | 0% | 0% | 1335 | |||
| 430 | edcblockchain |
EDC |
$ 0.00412026 | -4.28% | 3.79% | -15.22% | 0% | 0% | 0% | 1726 | |||
| 431 | zelcash |
ZEL |
$ 0.08452438 | -4.16% | 3.61% | 0.15% | 180.61% | 173.97% | 172.64% | 1017 | |||
| 432 | fortuna |
FOTA |
$ 0.00918231 | -6.53% | 0.57% | 0.65% | -44.58% | -12.89% | -68.44% | 402.22M | $ 3.69M | 319 | |
| 433 | rate3 |
RTE |
$ 0.00270760 | 16.81% | 15.27% | 9.44% | 26.01% | 71.05% | 0% | 1833 | |||
| 434 | coinus |
CNUS |
$ 0.01954184 | -4.30% | -20.92% | -36.86% | -46.98% | 0% | 0% | 1305 | |||
| 435 | verasity |
VRA |
$ 0.00105949 | -4.01% | -9.68% | 148.39% | 0% | 0% | 0% | 2106 | |||
| 436 | smartcash |
SMART |
$ 0.01000636 | -2.52% | -0.95% | 6.71% | -13.20% | -40.29% | -86.44% | 530.45M | $ 5.30M | 285 | |
| 437 | quadrantprotocol |
EQUAD |
$ 0.00306077 | 32.05% | 17.11% | -5.53% | 573.42% | 29.96% | 0% | 1795 | |||
| 438 | havenprotocol |
XHV |
$ 0.32408862 | -7.02% | -30.77% | -14.24% | -32.27% | -60.57% | -62.17% | 863 | |||
| 439 | spacechain |
SPC |
$ 0.00623926 | -4.19% | -4.00% | -16.83% | -17.49% | 3.58% | -74.11% | 1622 | |||
| 440 | solvecare |
SOLVE |
$ 0.28818342 | -3.26% | -21.43% | -4.34% | 424.00% | 0% | 0% | 16.19B | $ 4.66B | 7 | |
| 441 | electroneum |
ETN |
$ 0.00541521 | -5.65% | -0.16% | 19.83% | -12.04% | -30.57% | -46.43% | 4.99B | $ 27.06M | 138 | |
| 442 | linareview |
LINA |
$ 0.10124090 | 0.80% | -13.78% | 36.64% | 221.12% | 299.13% | 0% | 236.36M | $ 23.92M | 144 | |
| 443 | uquidcoin |
UQC |
$ 0.12478530 | 85.34% | 25.25% | 28.99% | 45.76% | 25.47% | -86.18% | 959 | |||
| 444 | ofcoin |
OF |
$ 0.00011772 | 6.66% | 30.31% | -30.95% | -43.02% | -39.02% | -86.35% | 2604 | |||
| 445 | xinfin |
XDCE |
$ 0.00047088 | -14.68% | -12.74% | 10.45% | -18.60% | -35.81% | -88.76% | 2323 | |||
| 446 | gamestars |
GST |
$ 0.00070633 | -8.58% | 56.64% | 18.34% | 89.94% | 128.67% | 0% | 2203 | |||
| 447 | everycoin |
EVY |
$ 0.00058860 | 6.66% | 63.09% | 72.58% | 58.28% | 0% | 0% | 2253 | |||
| 448 | dosnetwork |
DOS |
$ 0.01436208 | 4.94% | 5.42% | -10.88% | -61.89% | 0% | 0% | 1389 | |||
| 449 | pchain |
PAI |
$ 0.02213173 | 4.98% | 47.55% | 96.64% | 66.86% | 185.16% | -69.28% | 1276 | |||
| 450 | bigbom |
BBO |
$ 0.00094177 | -5.20% | 15.77% | -21.09% | 26.62% | -9.67% | -87.87% | 2117 | |||
| 451 | fountain |
FTN |
$ 0.03708242 | 2.74% | 6.24% | 21.82% | -15.33% | 0% | 0% | 1159 | |||
| 452 | ubex |
UBEX |
$ 0.00082405 | -6.68% | 1.50% | 61.11% | 81.31% | 6.71% | 0% | 2179 | |||
| 453 | cosmocoin |
COSM |
$ 0.03790647 | -4.07% | -12.79% | 13.99% | -16.83% | 300.70% | 0% | 1154 | |||
| 454 | thingsoperatingsystem |
TOS |
$ 0.00506204 | -0.30% | 5.70% | 9.98% | 13.43% | -4.31% | 0% | 1669 | |||
| 455 | asianfintech |
AFIN |
$ 0.03178493 | -19.56% | -20.76% | -46.35% | 0% | 0% | 0% | 1189 | |||
| 456 | tokenclub |
TCT |
$ 0.02884188 | -0.26% | -3.82% | -10.79% | -32.62% | 13.00% | -41.94% | 481.42M | $ 13.88M | 189 | |
| 457 | crown |
CRW |
$ 0.18682479 | 15.46% | -1.07% | 23.72% | 22.17% | 20.48% | -63.86% | 22.48M | $ 4.20M | 306 | |
| 458 | eden |
EDN |
$ 0.00600382 | -7.81% | 9.12% | 23.53% | 15.32% | 37.60% | 0% | 332.70M | $ 1.99M | 366 | |
| 459 | tmtg |
TMTG |
$ 0.00294304 | 56.85% | 5.27% | -9.15% | -35.25% | -62.64% | 0% | 1815 | |||
| 460 | kickcoin |
KICK |
$ 0.00258988 | 2.02% | -7.54% | -24.06% | -20.66% | -55.58% | -93.85% | 321.13M | $ 831.70K | 432 | |
| 461 | dmarket |
DMT |
$ 0.20719069 | -1.62% | -6.42% | -8.06% | -20.00% | -16.53% | 6.52% | 900 | |||
| 462 | igtoken |
IG |
$ 0.00011772 | 6.66% | 30.52% | 38.07% | 184.97% | 204.90% | 0% | 1.74B | $ 204.92K | 523 | |
| 463 | bottos |
BTO |
$ 0.01083042 | -3.80% | -0.94% | 1.61% | 36.52% | 14.49% | -88.63% | 498.47M | $ 5.39M | 284 | |
| 464 | cybervein |
CVT |
$ 0.00800509 | 3.61% | -12.73% | -7.04% | -58.95% | 64.54% | -83.99% | 1555 | |||
| 465 | burst |
BURST |
$ 0.00906459 | 14.06% | 100.63% | 187.32% | 126.16% | 111.49% | -35.78% | 2.15B | $ 19.56M | 161 | |
| 466 | elitoken |
ELI |
$ 0.02142540 | -8.00% | 6.04% | 19.09% | 87.87% | 220.74% | -3.17% | 1283 | |||
| 467 | youlivecoin |
UC |
$ 0.00058860 | 6.66% | 30.70% | 46.52% | 137.42% | 204.90% | 0% | 2271 | |||
| 468 | esbc |
ESBC |
$ 0.06109771 | 14.61% | 14.52% | 50.54% | 18.58% | 0% | 0% | 1058 | |||
| 469 | lympo |
LYM |
$ 0.01271397 | 2.85% | 22.90% | 19.32% | 91.12% | 67.99% | -72.05% | 723.44M | $ 9.19M | 223 | |
| 470 | dnotes |
NOTE |
$ 0.01188992 | -2.07% | -1.06% | -2.48% | 46.07% | 26.72% | 28.61% | 121.80M | $ 1.44M | 399 | |
| 471 | reddcoin |
RDD |
$ 0.00235443 | 1.58% | 13.36% | 25.45% | 72.67% | 79.35% | -56.59% | 28.62B | $ 67.39M | 83 | |
| 472 | bitcoiin |
B2G |
$ 0.29701257 | 40.52% | 29.07% | -1.86% | 33.39% | 802.83% | -99.60% | 870 | |||
| 473 | wgreenpay |
WGP |
$ 0.29501129 | -1.23% | -23.14% | 88.59% | 0% | 0% | 0% | 871 | |||
| 474 | consentium |
CSM |
$ 0.41602949 | -7.59% | -7.75% | -50.57% | -58.94% | -91.68% | 0% | 843 | |||
| 475 | kambria |
KAT |
$ 0.00294304 | -1.24% | 12.47% | 1.54% | -32.17% | -89.56% | 0% | 1812 | |||
| 476 | navcoin |
NAV |
$ 0.22932242 | 0.42% | -4.54% | 8.08% | 0.82% | 36.40% | -44.81% | 63.60M | $ 14.58M | 186 | |
| 477 | apis |
APIS |
$ 0.00176582 | -0.01% | -2.20% | -5.84% | -17.82% | -46.20% | -67.07% | 4.41B | $ 7.79M | 241 | |
| 478 | locuschain |
LOCUS |
$ 0.01824690 | 13.23% | -2.44% | -13.34% | 0% | 0% | 0% | 1324 | |||
| 479 | tokenomy |
TEN |
$ 0.05568249 | 4.88% | 10.14% | 14.31% | 20.21% | -29.83% | -75.63% | 1075 | |||
| 480 | datacoin |
DATA |
$ 0.02354439 | -0.32% | -3.14% | -3.11% | 5.33% | 31.98% | -72.14% | 1262 | |||
| 481 | mossland |
MOC |
$ 0.05203311 | -0.33% | -2.61% | -2.36% | -22.31% | 39.36% | 0% | 92.34M | $ 4.80M | 291 | |
| 482 | tolar |
TOL |
$ 0.01118358 | 1.32% | 25.25% | 28.61% | 139.52% | 97.03% | 0% | 1461 | |||
| 483 | loyalcoin |
LYL |
$ 0.00082405 | 6.66% | 13.96% | 38.10% | -23.29% | -33.31% | -74.77% | 2165 | |||
| 484 | bihu |
KEY |
$ 0.00282532 | 2.39% | 8.27% | -19.16% | 19.96% | 171.00% | -52.74% | 1821 | |||
| 485 | ink |
INK |
$ 0.00988864 | 6.66% | -10.30% | -18.33% | 10.29% | 38.44% | -82.86% | 178.25M | $ 1.76M | 378 | |
| 486 | nexus |
NXS |
$ 0.36329004 | -0.29% | 3.32% | 4.37% | -13.89% | 12.22% | -69.83% | 60.94M | $ 22.14M | 149 | |
| 487 | metronome |
MET |
$ 1.4448019 | 6.95% | 12.35% | 5.92% | 45.88% | 101.38% | 0% | 766 | |||
| 488 | forceprotocol |
FOR |
$ 0.03331532 | 0.61% | 6.13% | -42.62% | 0% | 0% | 0% | 1179 | |||
| 489 | ulord |
UT |
$ 0.03637609 | -10.69% | -12.27% | -17.68% | -29.74% | -32.41% | 0% | 1166 | |||
| 490 | nextexchange |
NEXT |
$ 0.76848912 | 2.87% | 16.43% | 108.73% | 171.83% | 242.50% | 0% | 802 | |||
| 491 | snetwork |
SNET |
$ 0.01165447 | -1.32% | -2.84% | -13.47% | -7.83% | -11.49% | 0% | 1444 | |||
| 492 | vodix |
VDX |
$ 0.00859370 | -6.19% | -24.93% | 0% | 0% | 0% | 0% | 1537 | |||
| 493 | visionx |
VNX |
$ 0.00058860 | 6.66% | 30.46% | -13.75% | 612.33% | 117.77% | 0% | 2273 | |||
| 494 | gridcoin |
GRC |
$ 0.00788737 | -5.97% | 34.29% | -1.59% | 59.07% | 35.28% | -67.27% | 374.28M | $ 2.95M | 342 | |
| 495 | himutualsociety |
HMC |
$ 0.01047725 | -5.08% | 10.92% | 89.04% | 216.96% | 32.37% | -43.90% | 1482 | |||
| 496 | spidervps |
SPDR |
$ 0.24556806 | 13.92% | 38.28% | -38.53% | 0% | 0% | 0% | 885 | |||
| 497 | carblock |
CAR |
$ 0.00176582 | -11.12% | 2.78% | 38.10% | 25.69% | 154.07% | 0% | 1957 | |||
| 498 | tradove |
BBC |
$ 0.00176582 | -0.01% | 39.60% | 59.22% | -2.87% | -12.05% | -90.54% | 1955 | |||
| 499 | hydrogen |
HYDRO |
$ 0.00188355 | 13.77% | 23.15% | 16.27% | 13.96% | -0.45% | -28.93% | 1934 | |||
| 500 | localcoinswap |
LCS |
$ 0.02448617 | 49.89% | 28.41% | -6.76% | -13.36% | -38.25% | 0% | 1248 | |||
| 501 | bluewhaletoken |
BWX |
$ 0.15998417 | 3.24% | 5.93% | -16.44% | 193515.12% | 207079.71% | 0% | 922 | |||
| 502 | multivac |
MTV |
$ 0.00541521 | -9.15% | -19.94% | -32.42% | 0% | 0% | 0% | 1659 | |||
| 503 | ugchain |
UGC |
$ 0.00482660 | 15.08% | 9.06% | 25.73% | 64.52% | 115.52% | -72.71% | 1682 | |||
| 504 | zeepin |
ZPT |
$ 0.01071270 | 9.05% | 24.99% | -12.14% | 29.64% | 17.06% | -67.14% | 293.82M | $ 3.14M | 338 | |
| 505 | scroll |
SCRL |
$ 0.09170542 | 9.32% | 22.39% | -3.61% | 51.39% | 114.55% | 0% | 86.21M | $ 7.90M | 238 | |
| 506 | peerplays |
PPY |
$ 0.77696511 | 8.41% | 17.92% | -18.10% | -0.49% | 10.83% | -70.34% | 801 | |||
| 507 | insurchain |
INSUR |
$ 0.00023544 | 6.65% | 30.90% | -7.93% | 42.46% | 52.45% | -88.06% | 2440 | |||
| 508 | buddy |
BUD |
$ 0.00011772 | 6.66% | 30.47% | 38.07% | 0% | 0% | 0% | 2529 | |||
| 509 | engine |
EGCC |
$ 0.00070633 | -8.58% | 11.62% | 18.34% | 70.95% | 161.34% | -67.26% | 2199 | |||
| 510 | ubiquechain |
UCT |
$ 0.01706968 | 5.93% | 15.19% | -27.19% | 126.98% | 144.24% | -77.34% | 1347 | |||
| 511 | eterbase |
XBASE |
$ 0.00553293 | 2.30% | -31.02% | -41.01% | 0% | 0% | 0% | 1652 | |||
| 512 | uchain |
UCN |
$ 0.00200127 | 0.73% | -17.83% | 6.71% | 79.38% | -2.21% | 0% | 269.26M | $ 538.87K | 460 | |
| 513 | fnbprotocol |
FNB |
$ 0.21896289 | -1.30% | 4.94% | 0% | 0% | 0% | 0% | 893 | |||
| 514 | factom |
FCT |
$ 5.7974547 | -3.35% | -3.46% | -32.07% | -10.34% | -35.15% | -41.01% | 8.75M | $ 50.76M | 98 | |
| 515 | globalsocialchain |
GSC |
$ 0.01141903 | 2.43% | 6.69% | 26.34% | 142.42% | 78.16% | -80.21% | 1451 | |||
| 516 | superbitcoin |
SBTC |
$ 2.9155027 | -16.61% | -11.12% | -36.07% | 7.01% | 7.63% | -61.32% | 742 | |||
| 517 | gny |
GNY |
$ 0.10418395 | 0.74% | 15.93% | -49.63% | 0% | 0% | 0% | 989 | |||
| 518 | qchi |
QCH |
$ 0.12337264 | 0.25% | 3.53% | -10.02% | -46.82% | -35.43% | 0% | 963 | |||
| 519 | hashcoin |
HSC |
$ 0.00011772 | 6.66% | 30.89% | -30.97% | 42.47% | 1.63% | 0% | 2576 | |||
| 520 | insureum |
ISR |
$ 0.02354439 | 4.56% | -14.73% | 70.49% | 108.72% | 79.88% | 0% | 1263 | |||
| 521 | constellation |
DAG |
$ 0.00388482 | -7.38% | -17.17% | 107.15% | 129.31% | 73.47% | 0% | 1742 | |||
| 522 | medishares |
MDS |
$ 0.01271397 | -5.58% | 8.20% | 5.03% | -2.63% | 147.57% | -75.18% | 1417 | |||
| 523 | mex |
MEX |
$ 0.00164810 | 14.86% | 40.56% | 28.86% | 232.39% | 228.35% | 0% | 1976 | |||
| 524 | telcoin |
TEL |
$ 0.00058860 | 6.66% | 8.63% | -1.36% | -5.03% | 27.03% | -40.31% | 2270 | |||
| 525 | tarush |
TAS |
$ 0.00094177 | 6.66% | 16.11% | 38.09% | 0% | 0% | 0% | 2134 | |||
| 526 | vestchain |
VEST |
$ 0.01648107 | 8.99% | 35.30% | 38.00% | 348.18% | 184.55% | 0% | 1355 | |||
| 527 | gonetwork |
GOT |
$ 0.01259625 | 8.69% | 26.73% | -0.18% | -48.59% | -49.34% | 0% | 51.76M | $ 652.07K | 448 | |
| 528 | presearch |
PRE |
$ 0.02589883 | -1.41% | -27.94% | -35.95% | -62.82% | -16.16% | -81.73% | 1235 | |||
| 529 | futurocoin |
FTO |
$ 1.2863481 | -1.16% | 5.02% | -23.84% | -55.07% | -79.28% | -89.35% | 776 | |||
| 530 | snowgem |
XSG |
$ 0.06192176 | -1.75% | 30.14% | -13.94% | -36.47% | 80.80% | 0% | 6.24M | $ 386.50K | 482 | |
| 531 | napoleonx |
NPX |
$ 0.35799256 | 9.91% | 18.19% | 13.48% | 32.88% | 53.09% | 76.22% | 26.44M | $ 9.46M | 221 | |
| 532 | phore |
PHR |
$ 0.31314048 | -4.54% | 9.89% | 17.36% | 66.27% | 35.32% | -75.18% | 866 | |||
| 533 | bitcapitalvendor |
BCV |
$ 0.01400891 | -1.61% | 5.04% | 0.81% | -29.81% | 132.57% | 0% | 1398 | |||
| 534 | caspian |
CSP |
$ 0.01377347 | -3.27% | 3.18% | 9.17% | 0% | 0% | 0% | 1400 | |||
| 535 | agorastoken |
AGRS |
$ 0.67890269 | 9.04% | 24.10% | 150.08% | 150.08% | 150.08% | -54.16% | 42.00M | $ 28.51M | 133 | |
| 536 | latium |
LATX |
$ 0.00470887 | 6.66% | -8.16% | -36.51% | -53.10% | -63.92% | -95.30% | 1688 | |||
| 537 | phantasma |
SOUL |
$ 0.07075091 | 2.23% | -6.57% | 48.20% | 102.64% | 78.42% | -54.50% | 1041 | |||
| 538 | tera |
TERA |
$ 0.00800509 | 3.61% | 11.03% | 0% | 0% | 0% | 0% | 1557 | |||
| 539 | showcoin |
SHOW |
$ 0.00117721 | 6.66% | -12.99% | 6.22% | 42.45% | 177.17% | -48.38% | 2074 | |||
| 540 | oneledger |
OLT |
$ 0.00482660 | 1.70% | 27.53% | 52.99% | 49.76% | 10.62% | 0% | 112.68M | $ 543.90K | 459 | |
| 541 | titancoin |
TTN |
$ 0.00188355 | -5.19% | -0.54% | -51.97% | 0% | 0% | 0% | 1947 | |||
| 542 | hollywoodcoin |
HWC |
$ 0.01530385 | 2.71% | -2.10% | -43.20% | -72.26% | -84.76% | -98.49% | 1373 | |||
| 543 | litecoincash |
LCC |
$ 0.01212536 | 3.64% | 15.13% | 10.27% | 14.18% | 4.69% | -74.55% | 1435 | |||
| 544 | boscoin |
BOS |
$ 0.03084316 | -3.97% | -14.67% | 176.13% | 79.87% | -48.80% | -67.74% | 1194 | |||
| 545 | robotina |
ROX |
$ 0.07581295 | 3.13% | 2.05% | -9.44% | 49.29% | 283.49% | 0% | 1029 | |||
| 546 | datx |
DATX |
$ 0.00082405 | -6.68% | 14.48% | 7.38% | 4.97% | -45.28% | -94.78% | 1.39B | $ 1.14M | 411 | |
| 547 | change |
CAG |
$ 0.13620433 | 9.69% | 34.95% | 33.00% | 48.02% | 157.11% | 0.95% | 947 | |||
| 548 | exclusivecoin |
EXCL |
$ 0.24333134 | 7.86% | -22.70% | 66.70% | 42.59% | 15.63% | -47.04% | 886 | |||
| 549 | chronobank |
TIME |
$ 4.7686822 | 8.53% | 36.21% | 28.85% | 151.42% | 140.95% | -69.09% | 710.11K | $ 3.38M | 327 | |
| 550 | riftoken |
RIF |
$ 0.07722562 | 4.43% | 16.77% | -2.91% | -1.17% | 0% | 0% | 1028 | |||
| 551 | bankex |
BKX |
$ 0.01801146 | -4.01% | -12.19% | -3.53% | -5.65% | -29.96% | -90.74% | 1326 | |||
| 552 | pumapay |
PMA |
$ 0.00058860 | 6.66% | 8.75% | -1.43% | 29.50% | -15.31% | 0% | 2264 | |||
| 553 | bitceo |
BCEO |
$ 0.22790976 | 0.82% | 15.91% | 21.53% | 0% | 0% | 0% | 889 | |||
| 554 | bora |
BORA |
$ 0.06333442 | 1.20% | 6.02% | 7.21% | -14.75% | 0% | 0% | 1054 | |||
| 555 | propy |
PRO |
$ 0.23038192 | -4.43% | -3.33% | 4.07% | 14.09% | 55.42% | -55.64% | 16.67M | $ 3.84M | 312 | |
| 556 | pascalcoin |
PASC |
$ 0.19824382 | -4.11% | -10.14% | -25.13% | -14.13% | -23.93% | -53.58% | 18.45M | $ 3.65M | 321 | |
| 557 | stakenet |
XSN |
$ 0.10630295 | -10.74% | 3.04% | -3.71% | -6.65% | -8.69% | -80.66% | 984 | |||
| 558 | alphacat |
ACAT |
$ 0.00047088 | 6.65% | 30.27% | 38.10% | 89.94% | 74.22% | -86.83% | 2293 | |||
| 559 | wowbit |
WWB |
$ 0.01659880 | 0.93% | 10.00% | -3.68% | -4.12% | -23.64% | 0% | 1353 | |||
| 560 | gve |
GVE |
$ 0.00058860 | -11.12% | -6.51% | -53.98% | 18.71% | 27.04% | 0% | 2255 | |||
| 561 | arionum |
ARO |
$ 0.00317849 | 2.85% | -2.11% | -1.88% | -29.43% | -80.07% | -89.60% | 1786 | |||
| 562 | exrnchain |
EXRN |
$ 0.00011772 | 6.66% | 30.24% | 38.07% | 184.97% | 204.90% | 91.01% | 2560 | |||
| 563 | oduwacoin |
OWC |
$ 0.26263775 | 14.12% | 192.52% | 274.27% | 19.57% | -1.42% | 0% | 14.24M | $ 3.74M | 316 | |
| 564 | insurepal |
IPL |
$ 0.01224308 | 2.71% | 125.82% | 233.93% | 193.37% | 149.67% | -58.70% | 201.00M | $ 2.46M | 358 | |
| 565 | coinsuper |
CEN |
$ 0.01130131 | 4.48% | 10.01% | 20.52% | 91.26% | 91.30% | 0% | 1455 | |||
| 566 | semux |
SEM |
$ 0.15421580 | 4.42% | 15.32% | -42.64% | -37.82% | -42.93% | 0% | 928 | |||
| 567 | nnbtoken |
NNB |
$ 0.00200127 | -4.57% | -11.17% | -45.41% | 0% | 0% | 0% | 1915 | |||
| 568 | jet8 |
J8T |
$ 0.00047088 | 6.65% | 4.69% | -7.93% | -12.34% | -56.45% | -93.05% | 2305 | |||
| 569 | 1irstcoin |
FST |
$ 2.0093966 | 5.78% | 36.68% | 60.33% | 0% | 0% | 0% | 754 | |||
| 570 | energo |
TSL |
$ 0.00164810 | -6.68% | -4.05% | -15.96% | 24.65% | 4.11% | -88.01% | 1979 | |||
| 571 | expi |
EXPI |
$ 28.129669 | 12.02% | 22.99% | 0% | 0% | 0% | 0% | 703 | |||
| 572 | storiqa |
STQ |
$ 0.00011772 | 6.66% | 30.83% | 38.10% | -28.77% | -69.51% | -97.99% | 2632 | |||
| 573 | intervalue |
INVE |
$ 0.00247216 | 6.66% | -2.11% | -27.52% | -52.89% | -72.76% | 0% | 1852 | |||
| 574 | zpertoken |
ZPR |
$ 0.00258988 | -16.20% | -22.18% | -20.07% | 89.94% | 123.58% | 0% | 967.27M | $ 2.50M | 357 | |
| 575 | peculium |
PCL |
$ 0.00153038 | 15.54% | 6.30% | -5.52% | 27.72% | -49.83% | -74.14% | 1998 | |||
| 576 | smartbitcoin |
RBTC |
$ 11,653.72 | 6.07% | 29.35% | 39.15% | 181.65% | 201.38% | 0% | 689 | |||
| 577 | function |
FX |
$ 0.43203968 | -16.42% | -27.55% | -25.53% | 0% | 0% | 0% | 841 | |||
| 578 | maverickchain |
MVC |
$ 0.00906459 | 19.02% | 19.38% | 19.48% | 76.92% | 179.47% | -49.98% | 1519 | |||
| 579 | betty |
BETTY |
$ 30.491407 | 17.55% | 138.65% | 0% | 0% | 0% | 0% | 702 | |||
| 580 | aunite |
AUNIT |
$ 0.02884188 | -15.16% | -32.85% | -49.65% | 66.99% | 0% | 0% | 1211 | |||
| 581 | insightsnetwork |
INSTAR |
$ 0.01730513 | -9.89% | 27.32% | 39.05% | 166.76% | 101.89% | -12.53% | 127.69M | $ 2.20M | 362 | |
| 582 | erc20 |
ERC20 |
$ 0.04932551 | 5.15% | 38.84% | 102.98% | 37.69% | -10.41% | 17622.59% | 1102 | |||
| 583 | luckyblocknetwork |
LBN |
$ 0.02354439 | 6.66% | 30.64% | 0% | 0% | 0% | 0% | 1264 | |||
| 584 | spectrum |
SPT |
$ 0.00011772 | 6.66% | 30.51% | 38.10% | 42.47% | 0% | 0% | 2630 | |||
| 585 | mesg |
MESG |
$ 0.04037864 | -7.62% | -15.73% | 19.31% | -2.47% | 0% | 0% | 1143 | |||
| 586 | cybereits |
CRE |
$ 0.00317849 | -0.70% | 14.02% | 38.09% | 67.23% | 165.54% | -85.79% | 1787 | |||
| 587 | realchain |
RCT |
$ 0.00105949 | 6.66% | 17.32% | -4.47% | 22.10% | 19.30% | -95.33% | 2101 | |||
| 588 | investdigital |
IDT |
$ 0.02990138 | 1.84% | -25.13% | 254.23% | 751.36% | 550.75% | -17.41% | 1205 | |||
| 589 | crowdmachine |
CMCT |
$ 0.00141266 | -14.68% | -12.73% | -27.95% | -14.53% | -35.82% | -96.06% | 2011 | |||
| 590 | nos |
NOS |