BTC/USD
$ 10,182  -1.50%
BTC/EUR
€ 9,228  -0.99%
BTC/CNY
¥ 72,689  -0.31%
BTC/GBP
£ 8,181  -1.16%
BTC/RUB
₽ 647,937  -1.76%
BTC volume
$ 5.54B
Altcoin volume
$ 12.47B
Crypto market cap
$ 255.53B
# Navn Tegn Siste pris % %7d %30d %90d %180d %365d # Mynter Markedskapitalisering MC rank
1

bitcoin

BTC

$ 10,182.02 -1.50% -2.93% -3.10% 15.80% 149.68% 60.60% 17.93M $ 182.66B 1
2

ethereum

ETH

$ 191.20384 1.00% 10.61% -7.29% -28.13% 33.25% 4.30% 107.76M $ 20.60B 2
3

litecoin

LTC

$ 70.435145 0.18% 6.33% -14.80% -48.02% 13.08% 36.22% 63.26M $ 4.45B 5
4

eos

EOS

$ 3.9971768 -1.98% 21.44% -0.16% -40.47% 3.47% -19.11% 1.02B $ 4.11B 6
5

ripple

XRP

$ 0.25913233 -0.60% 1.27% -11.18% -36.66% -20.12% -4.20% 43.02B $ 11.14B 3
6

bitcoincash

BCH

$ 303.40671 -0.22% 3.19% -9.61% -27.31% 91.40% -29.92% 18.00M $ 5.46B 4
7

ethereumclassic

ETC

$ 6.1914368 -1.30% -11.09% 5.46% -27.76% 35.67% -41.92% 109.78M $ 679.71M 16
8

trueusd

TUSD

$ 0.99743040 -0.29% -0.50% -0.32% -0.32% -3.27% -0.42% 197.66M $ 197.15M 31
9

tron

TRX

$ 0.01537484 -0.84% 7.07% -22.58% -52.35% -34.77% -15.54% 66.68B $ 1.02B 14
10

cosmos

ATOM

$ 3.2744349 -4.88% 55.00% 2.71% -46.91% -42.93% 0% 190.68M $ 624.39M 19
12

neo

NEO

$ 8.9796659 -1.40% 0.33% -11.93% -35.82% -6.20% -49.18% 65.00M $ 583.67M 20
13

dash

DASH

$ 88.915491 -0.38% 11.55% -26.07% -43.97% -4.78% -51.98% 9.04M $ 803.94M 15
14

zcash

ZEC

$ 47.890914 2.31% 5.98% -12.65% -48.42% -13.37% -56.35% 7.42M $ 355.68M 25
15

paxosstandard

PAX

$ 1.0036414 0.24% 0.22% 0.15% 0.34% -1.81% 0% 109.64M $ 110.04M 40
16

bitcoinsv

BCHSV

$ 121.24318 1.32% -8.03% -17.76% -42.51% 74.35% 0% 18.00M $ 2.18B 8
17

zb

ZB

$ 0.35525058 2.16% 6.30% -11.23% 4.94% 67.94% 0% 854
18

stellarlumens

XLM

$ 0.05824113 -0.46% -1.75% -20.94% -53.81% -47.14% -70.45% 20.08B $ 1.16B 13
19

binancecoin

BNB

$ 20.139317 -1.65% -10.15% -29.22% -38.52% 24.43% 118.87% 99.01M $ 1.99B 9
20

qtum

QTUM

$ 2.0253258 -2.16% 0.02% -21.26% -42.08% -20.17% -39.42% 89.40M $ 181.07M 32
21

beam

BEAM

$ 1.2428170 6.80% 3.12% 8.60% 57.56% 70.96% 0% 771
22

ontology

ONT

$ 0.75968030 0.03% 7.66% -11.07% -47.12% -30.43% -56.26% 494.85M $ 375.93M 23
23

monero

XMR

$ 72.821039 -3.62% -4.98% -12.91% -21.66% 33.75% -30.19% 16.92M $ 1.23B 11
24

cardano

ADA

$ 0.04612453 -1.28% 4.76% -11.68% -49.37% -11.50% -30.41% 25.92B $ 1.19B 12
25

dacc

DACC

$ 0.00010182 -1.50% -3.10% -3.09% 15.81% -16.77% -77.07% 2746
26

molecularcoin

MOF

$ 0.94713124 6.56% 257.31% 4935.17% 966.56% 2068.53% 851.77% 789
27

algorand

ALGO

$ 0.31839167 -3.84% -9.93% -61.46% 0% 0% 0% 859
28

omisego

OMG

$ 1.0467491 -0.37% -0.11% -19.92% -50.36% -32.69% -67.93% 140.24M $ 146.80M 36
29

abbccoin

ABBC

$ 0.08929629 0.10% 9.22% -40.07% -53.84% -75.59% 0% 505.08M $ 45.10M 74
30

aeternity

AE

$ 0.20455672 -1.11% 2.80% -22.69% -61.52% -57.16% -76.38% 259.45M $ 53.07M 62
31

grin

GRIN

$ 1.8689093 -1.82% -6.20% -31.59% -60.50% -31.61% 0% 20.99M $ 39.24M 78
32

nem

XEM

$ 0.04266265 -7.88% -8.92% -23.40% -50.03% -15.36% -52.12% 8.99B $ 383.96M 22
33

thetatoken

THETA

$ 0.10080197 0.74% -8.58% -13.02% -19.88% -24.38% 24.95% 588.08M $ 59.27M 59
34

lambda

LAMB

$ 0.14601012 -2.66% 0.37% -25.81% 83.72% 570.51% 0% 911
35

hypercash

HC

$ 2.1224415 -3.92% 5.56% 0.46% -19.23% 57.62% 0% 750
36

playcoin

PLY

$ 0.00682195 -0.01% -10.86% -12.32% -70.38% -76.00% -96.32% 1520
37

ankrnetwork

ANKR

$ 0.00366552 1.31% 16.58% -25.77% -64.06% -73.17% 0% 1699
38

egretia

EGT

$ 0.00315642 -25.53% -62.78% -93.46% -82.66% 603.65% 126.30% 1736
39

huobitoken

HT

$ 4.0245441 -0.91% 0.73% -20.20% 16.50% 89.22% 156.44% 50.00M $ 201.22M 30
40

bittorrent

BTT

$ 0.00050910 -1.50% 21.45% -19.25% -58.64% -34.30% 0% 170.42B $ 86.76M 49
41

maticnetwork

MATIC

$ 0.01517120 -1.50% 4.30% -8.63% -33.39% 0% 0% 470.34M $ 7.13M 198
42

dogecoin

DOGE

$ 0.00234186 -1.50% -3.08% -14.28% -23.91% 12.60% -63.78% 121.23B $ 283.90M 26
43

kucoinshares

KCS

$ 1.6137479 -8.18% 6.55% -6.92% 3.35% 98.13% 51.71% 91.04M $ 146.92M 35
44

mixin

XIN

$ 212.53586 -3.01% -4.28% -10.12% -1.18% 22.76% 31.75% 699
45

vechain

VET

$ 0.00417462 12.18% 10.62% -11.71% -43.47% -22.45% -69.67% 55.45B $ 231.50M 28
46

tether

USDT

$ 1.0018087 -0.13% -0.76% 0.42% -0.27% -1.51% -0.05% 2.47B $ 2.47B 7
47

cryptocomchain

CRO

$ 0.04408813 -0.12% -4.33% -8.78% -44.65% -48.15% 0% 1083
48

amocoin

AMO

$ 0.00030546 -1.50% -2.88% -3.09% -42.09% -53.18% 0% 2372
49

tigercash

TCH

$ 0.02311317 -5.26% -6.12% -19.13% -32.25% 0% 0% 1216
50

silverway

SLV

$ 0.91587245 51.66% 362.27% 323.08% 0% 0% 0% 793
51

bitcoingold

BTG

$ 10.151786 -1.23% -6.45% -35.08% -62.58% -26.54% -47.38% 17.51M $ 177.79M 33
52

status

SNT

$ 0.01445846 -0.80% -6.73% -24.82% -49.25% -37.80% -54.03% 3.47B $ 50.17M 65
53

fantom

FTM

$ 0.01802217 -2.05% -2.75% -3.09% -35.14% 149.68% 0% 1274
54

truechain

TRUE

$ 0.28092185 -2.53% -4.21% -26.89% -73.79% -22.43% -41.74% 74.00M $ 20.78M 115
55

bgogotoken

BGG

$ 0.00173094 4.65% -13.10% -65.68% -14.40% 0% 0% 1924
56

waves

WAVES

$ 1.0453877 -2.94% -2.43% -17.78% -56.14% -63.14% -53.30% 100.00M $ 104.53M 43
57

eminer

EM

$ 0.03899712 -6.39% -6.51% 0% 0% 0% 0% 1110
58

powerledger

POWR

$ 0.05620473 2.59% 7.57% -6.21% -52.57% -48.28% -57.70% 345.46M $ 19.41M 119
59

okb

OKB

$ 2.6917181 -2.99% 0.46% -12.74% 62.70% 0% 0% 742
60

bat

BAT

$ 0.17513069 0.66% 3.76% -7.45% -47.02% -12.82% 18.30% 1.50B $ 262.69M 27
61

enecuum

ENQ

$ 0.07066319 -4.39% -11.48% 0% 0% 0% 0% 1019
62

nexo

NEXO

$ 0.08899083 -0.59% 9.06% 13.82% -13.71% 3.62% 97.90% 560.00M $ 49.83M 67
63

youchain

YOU

$ 0.07840153 0.86% 1.26% 34.21% 223.06% 506.47% 1201.21% 1002
64

gatechaintoken

GT

$ 0.70612289 -2.11% -3.54% 0% 0% 0% 0% 806
65

insightchain

INB

$ 0.32358450 -3.21% -0.54% 15.99% 33.32% 15.75% 0% 858
66

iostoken

IOST

$ 0.00682195 -1.50% -3.11% -23.62% -40.78% -12.87% -38.86% 6.79B $ 46.34M 72
67

decentraland

MANA

$ 0.03146243 -2.13% -0.50% -18.19% -47.30% -33.26% -47.37% 1.05B $ 33.04M 87
68

zilliqa

ZIL

$ 0.00733105 -1.50% 1.41% -15.94% -69.79% -61.00% -77.07% 6.58B $ 48.24M 69
69

seele

SEELE

$ 0.02871328 -3.22% 16.77% 15.29% 194.21% 388.97% -2.18% 1167
70

knoxstertoken

FKX

$ 0.00376734 -13.23% -7.77% -10.37% 53.96% 75.73% -49.21% 1696
71

dragontoken

DT

$ 3.5460911 -5.77% -8.78% -29.14% 4.25% 93.52% 0% 734
72

monacoin

MONA

$ 1.1808085 -12.97% 2.63% -31.24% -39.61% 121.13% 21.22% 19.87M $ 23.47M 106
73

icon

ICX

$ 0.19804023 -1.96% 1.98% -5.10% -46.37% -42.71% -66.78% 473.40M $ 93.75M 47
74

measurabledata

MDT

$ 0.01069111 3.42% 33.95% 103.50% 15.82% 8.78% 40.47% 1402
75

quarkchain

QKC

$ 0.00784015 -6.37% -11.18% -51.89% -66.72% -77.03% -73.98% 357.43M $ 2.80M 290
76

verge

XVG

$ 0.00498918 -1.50% 3.48% -3.09% -46.46% -29.69% -61.25% 12.79B $ 63.82M 57
77

tierion

TNT

$ 0.03512795 -0.93% 0.34% -5.82% 6.84% 78.72% 127.93% 422.51M $ 14.84M 137
78

jarvis

JAR

$ 0.01466210 27.78% 197.63% 60.40% 0% 0% 0% 1322
79

bitmaxtoken

BTMX

$ 0.09235089 -4.04% -0.66% -19.59% -3.27% 37.75% 0% 971
80

originsport

ORS

$ 0.01262570 -3.06% 4.77% -18.82% 35.47% 192.09% -56.34% 1357
81

augur

REP

$ 10.447666 -0.19% -0.71% -0.99% -44.16% -26.21% -21.20% 11.00M $ 114.92M 39
82

ravencoin

RVN

$ 0.03166607 -2.13% 2.69% -11.67% -48.17% 10.93% 113.37% 4.43B $ 140.32M 37
83

maximinecoin

MXM

$ 0.04581907 3.56% 34.87% 42.03% 10.62% 21.86% 917.89% 1077
84

bytom

BTM

$ 0.07717969 -1.50% 1.87% -15.57% -54.54% -25.28% -52.99% 987.00M $ 76.17M 53
85

vollar

VOLLAR

$ 1.3635757 -0.23% 14.96% -51.73% -60.57% 0% 0% 768
86

educare

EKT

$ 0.17126153 3.22% 11.83% 7.09% 155.27% 2010.34% 0% 350.00M $ 59.94M 58
87

foin

FOIN

$ 1,527.151 -3.42% -10.59% -10.05% -9.22% 42.94% 0% 695
88

latoken

LA

$ 0.07432872 1.27% -0.82% 27.44% -40.23% -6.72% 22.01% 77.83M $ 5.78M 214
89

credits

CS

$ 0.11322403 7.70% -4.40% 119.47% 40.43% 5.33% -38.86% 126.19M $ 14.28M 141
90

pledgecoin

PLG

$ 0.00498918 0.55% -11.83% 0% 0% 0% 0% 1615
91

0x

ZRX

$ 0.16148679 -2.36% 3.67% -8.08% -54.30% -41.13% -68.25% 587.71M $ 94.90M 46
92

perlin

PERL

$ 0.05691747 -10.03% -31.68% 0% 0% 0% 0% 1049
93

lightningbitcoin

LBTC

$ 2.3240454 1.43% 1.56% -20.24% -53.47% -45.47% -62.28% 747
94

fetchai

FET

$ 0.05691747 -4.90% 12.43% -24.55% -72.16% -75.50% 0% 81.54M $ 4.64M 232
95

loopring

LRC

$ 0.03451703 -3.21% 4.28% -14.67% -46.36% -47.66% -58.68% 286.17M $ 9.87M 176
96

chiliz

CHZ

$ 0.00692377 -2.93% -21.30% -9.73% 0% 0% 0% 1516
97

wintoken

WIN

$ 0.00142548 -8.07% 4.62% 126.11% 35.11% 336.96% 221.08% 1990
98

gifto

GTO

$ 0.01710578 -1.50% -4.81% -3.67% -48.81% -51.95% -69.09% 1.00B $ 17.10M 125
99

unussedleo

LEO

$ 1.0701300 0.20% 0.31% -16.07% -44.76% 0% 0% 780
100

quant

QNT

$ 7.1257830 -11.56% 33.85% -12.94% 76.44% 102.24% 931.69% 725
101

horizen

ZEN

$ 4.0015328 -2.67% -3.09% -26.26% -61.65% -39.20% -73.36% 7.34M $ 29.37M 93
102

sero

SERO

$ 0.13664267 -1.94% -6.41% -18.41% 0% 0% 0% 919
103

starchain

STC

$ 0.00824743 17.33% -37.00% 161.61% 56.34% 418.58% 3.23% 1469
104

karatgoldcoin

KBC

$ 0.02759326 -20.32% 30.64% 11.28% -71.34% -11.32% 29.48% 1182
105

hpb

HPB

$ 0.29028931 -1.05% -2.73% -3.67% -40.42% 8.10% -57.31% 864
106

republictoken

REN

$ 0.04062624 -8.39% -6.95% -59.96% -3.12% 94.20% 41.71% 520.32M $ 21.13M 113
107

mindol

MIN

$ 0.35413055 5.18% 56.48% 33.67% -59.13% 0% 0% 855
108

insolar

INS

$ 0.24141562 -5.68% -7.08% 13.74% -37.17% -17.44% 0.90% 28.08M $ 6.77M 202
109

arcblock

ABT

$ 0.19590201 -2.56% 5.82% -8.56% -50.08% 93.86% -22.11% 92.27M $ 18.07M 122
110

harmony

ONE

$ 0.00753469 -1.50% -13.30% -32.98% -65.03% 0% 0% 1491
111

holotoken

HOT

$ 0.00071274 -1.50% -2.89% -24.63% -57.33% -43.62% -37.57% 2191
112

fusion

FSN

$ 0.57966224 -4.68% -7.42% -36.46% -57.44% 18.51% -27.92% 27.58M $ 15.99M 131
113

bitztoken

BZ

$ 0.23958286 -4.07% 2.24% 13.89% 83.36% 212.16% 125.74% 112.64M $ 26.98M 99
114

newton

NEW

$ 0.00285096 2.15% 8.88% 13.04% -22.80% 0% 0% 1771
115

elastos

ELA

$ 2.2954340 -0.74% -4.49% -20.27% -38.52% -12.27% -69.01% 5.05M $ 11.59M 162
116

aelf

ELF

$ 0.08165977 0.63% -1.08% -6.37% -62.28% -52.31% -74.54% 250.00M $ 20.41M 117
117

nebulas

NAS

$ 0.64859449 0.15% 0.31% -13.77% -59.32% -24.52% -50.21% 35.50M $ 23.02M 107
118

wanchain

WAN

$ 0.23846284 -4.12% -14.56% 2.41% -46.86% -44.30% -72.06% 106.15M $ 25.31M 102
119

tripio

TRIO

$ 0.00315642 -4.58% 15.82% 15.54% -14.52% 57.96% 84.32% 3.34B $ 10.54M 170
120

qlcchain

QLC

$ 0.01883673 1.23% 40.37% 28.90% -51.52% -47.27% -58.64% 240.00M $ 4.52M 233
121

chromia

CHR

$ 0.03981168 -2.25% 12.39% -25.56% -51.42% 0% 0% 1107
122

tezos

XTZ

$ 0.98653565 -1.62% -2.64% -18.66% -20.60% 94.45% -20.55% 661.98M $ 653.06M 18
123

bitcoinhd

BHD

$ 12.708583 -5.33% 10.67% -3.28% -58.47% 0% 0% 718
124

shinechain

SHE

$ 0.00152730 5.53% 21.41% -9.16% -60.52% 78.35% 9.50% 1968
125

fairgame

FAIR

$ 0.00427644 -5.98% -9.59% 7.11% 10.53% 51.98% -6.31% 1652
126

coni

CONI

$ 0.02117859 -1.03% -7.55% -30.01% -34.18% 60.29% 3.06% 1237
127

vsystems

VSYS

$ 0.12595155 -4.29% -20.01% -40.13% -1.13% 286.08% 0% 933
128

wink

WIN

$ 0.00020364 -1.50% -2.86% -35.40% 0% 0% 0% 2521
129

nuls

NULS

$ 0.42051731 0.35% 2.07% 2.40% -58.13% -28.07% -63.79% 92.30M $ 38.81M 80
130

enjin

ENJ

$ 0.06852497 -5.57% -16.63% 5.02% -52.91% -59.63% 87.32% 767.10M $ 52.56M 64
131

bolt

BOLT

$ 0.00865471 -9.00% 117.64% 19.37% -65.94% 0% 0% 1458
132

irisnet

IRIS

$ 0.02810236 -4.61% 11.89% -5.49% -58.06% 0% 0% 1175
133

bumo

BU

$ 0.01588394 -2.13% 1.09% -3.10% -56.78% -59.47% 0% 1305
134

adrenaline

ADN

$ 0.00030546 -1.50% -2.81% -41.86% 30.72% 30.72% 140.94% 2371
135

celernetwork

CELR

$ 0.00529464 -1.50% -27.83% -39.29% -73.23% 0% 0% 2.74B $ 14.52M 139
136

contentvaluenetwork

CVNT

$ 0.02973149 -3.48% 4.37% -8.43% 20.77% 67.61% 0% 1158
137

ultiledger

ULT

$ 0.02912056 -4.83% -10.60% -1.37% 272.17% 346.31% 0% 1162
138

delta

DLT

$ 0.04327357 1.36% 36.39% -12.00% -62.97% -61.79% 35.16% 85.97M $ 3.72M 256
139

ong

ONG

$ 0.17482523 -0.46% 0.56% -11.13% -59.04% -72.80% -77.01% 897
140

hydrogen

HYDRO

$ 0.00071274 -1.50% -15.01% -15.21% -52.32% -54.01% -80.94% 2192
141

swftcoin

SWFTC

$ 0.00122184 -9.08% -2.78% -10.55% -50.37% 10.97% -35.76% 1.75B $ 2.13M 317
142

ltonetwork

LTO

$ 0.04215355 -4.05% -27.55% -49.09% -73.38% -54.90% 0% 1093
143

walton

WTC

$ 0.96260791 -0.15% -4.39% -35.79% -50.37% -30.24% -68.23% 70.00M $ 67.38M 54
144

bitshares

BTS

$ 0.03329519 -1.20% 3.57% -21.57% -46.06% -35.97% -64.66% 2.49B $ 83.17M 50
145

ipchain

IPC

$ 0.25903051 -10.86% -39.21% -43.07% -46.45% 254.45% 58.73% 871
146

metaverse

ETP

$ 0.78116436 8.83% 16.55% -6.75% -58.18% 7.58% -75.45% 36.33M $ 28.38M 96
147

cybermiles

CMT

$ 0.02077131 -3.40% -7.61% -36.23% -62.26% -38.19% -73.17% 800.00M $ 16.61M 128
148

utrust

UTK

$ 0.02270589 1.22% 9.96% -11.43% -57.17% -22.23% -10.05% 1223
149

gas

GAS

$ 1.3063528 -0.88% -8.32% -25.87% -60.16% -52.75% -76.55% 9.13M $ 11.93M 159
150

komodo

KMD

$ 0.66549664 -4.74% -8.71% -21.17% -58.69% -40.47% -33.18% 100.17M $ 66.66M 55
151

chainium

CHX

$ 0.05610291 0.32% 5.15% -49.25% -58.30% -75.89% 300.26% 1052
152

kcash

KCASH

$ 0.00916381 0.74% 7.64% -24.17% -66.60% 26.24% -45.45% 1441
153

conun

CON

$ 0.00743287 -1.50% -0.12% -10.45% -65.63% 0% 0% 1494
154

defi

DEFI

$ 0.08247433 -0.27% 7.51% 0% 0% 0% 0% 991
155

dusk network

DUSK

$ 0.08858355 -2.62% -14.89% -55.91% 0% 0% 0% 979
156

internetnodetoken

INT

$ 0.02962967 0.22% -0.72% -29.85% 7.30% 79.40% 8.94% 150.00M $ 4.44M 236
157

metahash

MHC

$ 0.00549828 -1.50% 2.85% -40.54% -76.84% -90.29% 0% 1587
158

cortex

CTXC

$ 0.08349254 -1.62% 0.14% -27.23% -67.33% -46.59% -70.60% 149.79M $ 12.50M 156
159

biboxtoken

BIX

$ 0.20140030 -0.70% -4.90% -31.57% -27.72% -2.63% -52.92% 105.37M $ 21.22M 112
160

digibyte

DGB

$ 0.00763651 -2.80% -3.08% -17.41% -41.32% -47.84% -66.17% 8.60B $ 65.68M 56
161

iotchain

ITC

$ 0.15965403 -4.25% -6.85% -15.91% -78.04% 20.05% -44.00% 71.41M $ 11.40M 164
162

wirex token

WXT

$ 0.01792035 -3.69% 10.30% -19.55% 0% 0% 0% 1277
163

cryptocom

MCO

$ 3.3105811 -1.00% 4.68% -8.19% -48.17% -0.46% -22.43% 31.58M $ 104.57M 42
164

wgreenpay

WGP

$ 0.15914492 -1.75% 6.20% -0.68% -60.40% 0% 0% 903
165

ttcprotocol

TTC

$ 0.04907732 -2.51% -12.46% 8.88% -53.57% -29.29% 26.28% 225.37M $ 11.06M 166
166

bqt

BQTX

$ 0.07911427 -6.67% -26.98% -18.16% -92.73% 0% 0% 998
167

carry

CRE

$ 0.00621103 -8.96% -24.02% -50.33% -85.44% 0% 0% 1552
168

mithril

MITH

$ 0.01730942 -2.65% -7.80% -24.09% -72.88% -62.40% -93.53% 304.63M $ 5.27M 221
169

investdigital

IDT

$ 0.01985493 -11.49% -37.85% -42.39% -47.37% 549.16% 177.14% 1252
170

metal

MTL

$ 0.31167154 -5.48% -20.46% -2.12% -45.01% -14.30% -58.12% 66.58M $ 20.75M 116
171

quickx

QCX

$ 0.02606596 2.50% 3.27% -49.99% -74.70% -80.33% 0% 1188
172

civic

CVC

$ 0.04276447 -3.34% 11.49% -0.25% -50.07% -44.07% -59.14% 1.00B $ 42.76M 77
173

cocosbcx

COCOS

$ 0.00122184 -1.50% -2.83% 0% 0% 0% 0% 2025
174

duonetworktoken

DUO

$ 0.07524510 -4.47% -25.06% -69.26% -72.52% 0% 0% 1008
175

primas

PST

$ 0.09652552 2.16% 7.51% 9.82% -4.69% -6.55% -38.93% 51.20M $ 4.94M 228
176

zcoin

XZC

$ 5.1745012 -4.31% 2.25% -28.86% -57.41% -25.30% -43.91% 7.58M $ 39.22M 79
177

reserverights

RSR

$ 0.00244368 -1.50% 6.00% -13.86% 6.91% 0% 0% 1832
178

iota

IOT

$ 0.24447023 -1.91% 3.44% -3.34% -43.43% -21.42% -55.39% 2.77B $ 679.51M 17
179

bitcoindiamond

BCD

$ 0.62110305 1.72% 1.30% -62.87% -49.15% -31.83% -66.28% 153.75M $ 95.49M 45
180

einsteinium

EMC2

$ 0.05966662 3.44% 4.93% 2.50% -49.66% -21.17% 1.20% 200.24M $ 11.94M 158
181

lightchain

LIGHT

$ 0.00010182 -1.50% -3.12% -3.10% 15.78% -13.84% 60.62% 2782
182

stpt

STPT

$ 0.01323662 -0.74% -19.03% -19.76% -49.65% 0% 0% 1338
183

gamexcoin

GXC

$ 0.51052634 -3.52% -30.40% -57.25% -78.32% 0% 0% 726.38M $ 370.83M 24
184

oasiscity

OSC

$ 0.05579745 0.52% 5.83% 49.57% 0% 0% 0% 1053
185

decred

DCR

$ 21.716614 -4.77% -10.77% -18.10% -20.39% 10.56% -37.44% 10.39M $ 225.72M 29
186

coti

COTI

$ 0.02555686 14.46% 11.93% -47.01% -69.28% 0% 0% 1190
187

constellation

DAG

$ 0.01354208 3.97% 50.34% 315.76% 185.23% 1006.95% 53.61% 1331
188

stakenet

XSN

$ 0.06373942 -2.13% -9.38% -18.68% -38.62% -56.66% -53.43% 1035
189

elrond

ERD

$ 0.00162912 -7.30% -18.12% -35.40% 0% 0% 0% 1946
190

nano

XRB

$ 0.88542821 -2.42% 0.75% -14.74% -44.40% -13.19% -56.51% 133.24M $ 117.98M 38
191

endorprotocol

EDR

$ 0.00458190 -7.66% -32.93% -48.09% -78.64% -85.22% -89.57% 1636
192

capricoin

CPC

$ 0.12136964 2.18% -3.51% -20.23% -49.92% -82.54% -88.14% 201.36M $ 24.43M 104
193

bitmart

BMX

$ 0.02850964 4.87% -6.52% -22.26% -5.20% 45.64% 25.62% 111.95M $ 3.19M 269
194

aion

AION

$ 0.07565238 -11.61% 5.75% -11.77% -60.52% -47.43% -81.66% 167.48M $ 12.67M 155
195

tomochain

TOMO

$ 0.36074887 -2.33% -8.60% -18.99% -31.82% -23.95% 64.06% 852
196

mixmarveltoken

MIX

$ 0.07086684 7.96% 30.88% 26.05% -8.94% 0% 0% 1018
197

nashexchangetoken

NEX

$ 1.4649886 6.13% -29.29% -40.31% -35.54% 0% 0% 766
198

loomnetwork

LOOM

$ 0.02443684 -4.29% -15.84% -29.53% -69.16% -63.90% -64.80% 606.37M $ 14.81M 138
199

bitforextoken

BF

$ 0.01272752 0.10% 17.91% 0% 0% 0% 0% 1352
200

ftxtoken

FTT

$ 1.2410861 -1.84% 7.92% -19.43% 0% 0% 0% 772
201

digitex

DGTX

$ 0.04296811 1.38% 14.54% -17.39% -23.76% -47.66% 42.09% 1088
202

smartshare

SSP

$ 0.00081456 -12.45% -13.89% -29.52% -28.73% 24.84% 114.14% 2161
203

pundix

NPXS

$ 0.00030546 -1.50% -2.87% -27.32% -61.40% -53.19% -78.10% 51.17B $ 15.63M 133
204

lisk

LSK

$ 0.92635992 -3.56% -8.75% -22.20% -54.60% -39.92% -72.07% 116.21M $ 107.65M 41
205

golem

GNT

$ 0.06088846 0.86% 4.97% 8.72% -38.46% -20.75% -50.16% 820.00M $ 49.92M 66
206

etherzero

ETZ

$ 0.03125879 -0.86% -16.89% -61.96% -88.28% -71.45% -86.09% 1147
207

morpheuslabs

MITX

$ 0.01486574 -4.76% -18.95% -36.56% -20.99% 64.94% 196.69% 1318
208

onerootnetwork

RNT

$ 0.02484412 -3.09% -4.22% 25.75% -52.59% -63.82% -68.79% 1198
209

acuteangelcloud

AAC

$ 0.00346188 -6.97% -10.80% -3.10% -60.63% 13.19% -78.75% 1713
210

populous

PPT

$ 0.37449459 -5.06% -0.64% -40.86% -63.47% -73.91% -88.39% 41.25M $ 15.44M 136
211

aergro

AERGO

$ 0.07911427 -5.75% 7.45% -14.24% -55.89% -54.54% 0% 997
212

coinextoken

CET

$ 0.01608758 -3.34% 7.32% 4.16% -25.61% 122.88% -33.60% 1302
213

hycon

HYC

$ 0.00498918 -1.50% -0.87% -15.21% -36.96% -43.62% -74.78% 1613
214

maker

MKR

$ 468.86866 -1.91% 14.01% -2.48% -36.73% -34.45% 49.58% 698
215

custodytoken

CUST

$ 0.00417462 -3.85% -13.39% 0% 0% 0% 0% 1657
216

viberate

VIB

$ 0.01832763 -11.79% 15.04% 0.25% -62.91% -39.43% -36.35% 184.60M $ 3.38M 263
217

aidoskuneen

ADK

$ 4.1352227 -0.71% -8.31% 55.04% -2.29% 83.82% 0% 731
218

revain

R

$ 0.06363760 -1.97% -12.14% -23.67% -44.27% -55.17% -39.48% 184.45M $ 11.73M 161
219

ardor

ARDR

$ 0.05793567 0.26% 6.62% 3.25% -43.69% -17.02% -36.54% 998.99M $ 57.87M 60
220

exchangeunion

XUC

$ 1.2540172 -3.76% -12.24% -19.50% -50.02% -35.72% -67.29% 24.79M $ 31.09M 89
221

zip

ZIP

$ 0.00030546 -1.50% -2.82% -51.55% -56.57% -16.77% -67.89% 16.19B $ 4.94M 227
222

mercury

MER

$ 0.02789872 -0.41% 1.01% 273.97% -57.74% -47.74% -55.52% 100.00M $ 2.78M 291
223

storj

STORJ

$ 0.16260681 0.13% 4.90% 8.89% -43.86% -38.09% -27.22% 102.97M $ 16.74M 127
224

imagecoin

IMG

$ 0.30047132 1.35% -22.06% -47.00% 180.17% 0% 0% 863
225

atn

ATN

$ 0.02178951 0.85% -13.45% 122.98% -52.98% -40.10% -79.91% 1229
226

bitcapitalvendor

BCV

$ 0.03380429 -0.30% 13.30% 46.24% 135.86% 52.38% 774.09% 1128
227

litex

LXT

$ 0.03186971 -4.55% -15.46% -28.12% 132.37% 1271.04% 336.94% 1146
228

cova

COVA

$ 0.00061092 -1.50% -2.79% -63.66% -87.37% -51.68% 0% 2220
229

ofcoin

OF

$ 0.00010182 -1.50% -3.05% -3.10% -42.10% -37.58% -46.49% 2792
230

salt

SALT

$ 0.10996578 -1.04% 0.66% 7.06% 5.65% -22.22% -73.37% 120.00M $ 13.19M 152
231

mxc

MXC

$ 0.00295278 -4.78% -2.83% -41.46% -54.00% -54.75% 0% 1761
232

aeron

ARN

$ 0.17981442 -3.63% 7.54% -14.52% -63.77% -61.86% -22.99% 12.00M $ 2.15M 315
233

ruff

RUFF

$ 0.01160749 3.02% 17.85% -4.00% -26.65% -13.22% -33.21% 921.80M $ 10.69M 169
234

moeda

MDA

$ 0.59625893 -4.93% 10.22% -0.70% -40.72% -46.48% 28.47% 815
235

siacoin

SC

$ 0.00173094 -1.50% 3.29% -21.56% -45.31% -37.58% -65.89% 30.40B $ 52.62M 63
236

deepcloudai

DEEP

$ 0.01853127 -3.62% -10.68% 0% 0% 0% 0% 1266
237

projectpai

PAI

$ 0.02138223 2.40% -5.12% -23.54% -60.13% -54.76% -89.43% 1234
238

monetha

MTH

$ 0.01547666 0.48% 8.36% 31.50% -52.93% -21.91% -12.54% 216.86M $ 3.35M 265
239

cwvchain

CWV

$ 0.00162912 -1.50% 19.56% -13.86% -53.68% -70.41% 0% 1944
240

tokenclub

TCT

$ 0.01608758 -0.24% 9.63% -18.56% -49.87% -57.40% -42.48% 481.42M $ 7.74M 189
241

evencoin

EVN

$ 0.02128041 -1.97% -18.67% -21.19% -85.64% -94.80% -44.45% 1235
242

know

KNOW

$ 0.00173094 -20.26% 10.15% -25.13% -78.61% -83.86% 0% 1928
243

axe

AXE

$ 1.2784541 0.00% 7.08% -16.54% 252.73% 0% 0% 770
244

safeinsure

SINS

$ 0.41145531 -4.07% -21.76% -9.35% -90.22% -78.66% 0% 837
245

everex

EVX

$ 0.39434952 -2.68% 6.01% -20.11% -56.17% 27.05% 12.63% 16.50M $ 6.50M 206
246

etherparty

FUEL

$ 0.00386916 1.16% 36.34% 36.39% -57.28% -67.28% -62.33% 484.09M $ 1.87M 328
247

nxt

NXT

$ 0.01313480 -2.26% -5.96% -33.87% -65.18% -54.95% -78.43% 999.99M $ 13.13M 153
248

ripio

RCN

$ 0.01476392 6.58% 15.16% -4.47% -53.86% -39.66% -20.82% 485.14M $ 7.16M 197
249

dropil

DROP

$ 0.00020364 -1.50% -35.26% -35.40% -42.10% -58.39% -93.94% 2491
250

polymathnetwork

POLY

$ 0.03288791 -0.58% -3.73% -25.52% -65.96% -68.02% -75.03% 348.41M $ 11.45M 163
251

skrumblenetwork

SKM

$ 0.00346188 -1.50% 6.57% -3.11% -36.49% -3.53% -34.24% 1719
252

yoyow

YOYOW

$ 0.01832763 5.53% 65.03% 29.20% -31.66% -14.39% -4.94% 211.43M $ 3.87M 250
253

hoqu

HQX

$ 0.00295278 -1.50% -3.05% -36.13% -58.02% -64.85% -45.23% 1757
254

gowithmi

GMAT

$ 0.00458190 -5.69% -4.97% 3.83% 0% 0% 0% 1637
255

merculet

MVP

$ 0.00101820 -17.92% 94.34% -11.90% -67.83% 399.36% 14.67% 2079
256

kyber

KNC

$ 0.20537128 -6.51% 18.63% 31.34% -21.76% -17.27% 0% 226.00M $ 46.41M 71
257

ignis

IGNIS

$ 0.03064787 -1.17% 0.92% 0.23% -38.43% 59.90% -17.92% 1150
258

soma

SCT

$ 0.04052442 -1.50% 135.51% 180.45% -12.92% 127.37% -27.04% 1102
259

edcblockchain

EDC

$ 0.00539646 0.39% 9.54% 19.44% 33.43% 0% 0% 1589
260

zelcash

ZEL

$ 0.08430710 -2.21% -3.45% -29.62% 0.40% 128.69% 160.64% 987
261

quadrantprotocol

EQUAD

$ 0.00081456 -1.50% -22.22% -22.47% -74.27% 33.16% 0% 2154
262

daex

DAX

$ 0.00458190 -3.64% -12.56% -28.51% -58.97% -29.33% -92.98% 370.30M $ 1.69M 335
263

yobittoken

YO

$ 1,117.099 -1.09% 0% 0% 0% 0% 0% 696
264

bdttoken

BDT

$ 0.03380429 4.22% 4.22% 4.22% 1930.30% 614.62% 0% 1129
265

atlasprotocol

ATP

$ 0.01252388 0.96% -55.88% -10.38% -52.04% -22.45% 0% 1359
266

1sg

1SG

$ 0.72261776 -0.02% -0.08% -2.84% -5.03% -0.79% 0% 22.22M $ 16.06M 129
267

verasity

VRA

$ 0.00050910 -1.50% -2.79% -19.24% -58.64% 0% 0% 2284
268

noia

NOIA

$ 0.03288791 -6.97% 8.19% -32.84% 0% 0% 0% 1138
269

vite

VITE

$ 0.01812399 -2.60% -14.84% -16.26% -50.09% -7.80% -45.45% 162.29M $ 2.94M 282
270

glitzkoin

GTN

$ 0.19203284 -3.25% 45.52% -21.63% -24.22% 0% 0% 889
271

cai

CAI

$ 0.00010182 -1.50% -2.78% -3.09% 15.82% 24.86% -19.73% 2731
272

tera

TERA

$ 0.00682195 1.53% -7.03% -17.81% -4.21% 0% 0% 1521
273

tmtg

TMTG

$ 0.00101820 -1.50% -2.79% -30.78% -63.81% -77.30% 0% 2088
274

protontoken

PTT

$ 0.00081456 -1.50% -29.38% -82.77% 826.48% 565.82% 156.97% 1.07B $ 875.58K 386
275

swipe

SXP

$ 0.50624989 2.09% 47.65% 0% 0% 0% 0% 823
276

xinfin

XDCE

$ 0.00152730 23.12% 191.34% 190.71% 189.52% 149.69% 20.40% 1971
277

asch

XAS

$ 0.06221212 1.15% -2.29% 0.01% -43.98% -3.87% -69.38% 90.79M $ 5.64M 216
278

videocoin

VID

$ 0.27939455 -9.79% 44.67% 0% 0% 0% 0% 866
279

polkadot

DOT

$ 132.62821 0.06% 13.26% -1.41% 0% 0% 0% 703
280

cic

CIC

$ 0.00091638 -1.50% 9.32% 9.02% -25.56% 124.71% -9.70% 2110
281

cube

AUTO

$ 0.00081456 -12.45% -13.68% -22.48% -55.88% -77.04% -77.07% 2147
282

request

REQ

$ 0.01160749 10.09% 7.19% -11.68% -53.01% -56.14% -62.50% 636.00M $ 7.38M 195
283

b91

B91

$ 0.02973149 -3.48% -14.81% -89.62% -94.70% 0% 0% 1157
284

webflixtoken

WFX

$ 0.00112002 -1.50% 6.96% -18.00% -36.31% 0% 0% 2053
285

yottachain

YTA

$ 0.08705624 6.60% 2.96% 0% 0% 0% 0% 981
286

nestree

EGG

$ 0.00325824 -12.45% -22.29% -61.65% -63.46% -40.69% -64.64% 1733
287

dipnet

DPN

$ 0.00040728 -1.50% -2.85% -22.47% -48.53% -28.66% -76.22% 2323
288

unlimitedip

UIP

$ 0.01618940 1.04% -1.62% -16.26% 4.63% 408.98% 259.52% 1301
289

airbloc

ABL

$ 0.00997837 -3.47% 8.11% -3.09% -60.31% -5.52% -57.71% 152.77M $ 1.52M 344
290

bankex

BKX

$ 0.01313480 -4.46% 7.95% 127.28% -38.02% -13.42% -79.93% 1339
291

gamb

GMB

$ 0.00030546 -1.50% 191.47% 190.72% 73.71% 0% 0% 2381
292

bezop

BEZ

$ 0.01058929 3.47% -12.06% -59.03% -45.00% -56.65% -76.11% 42.12M $ 446.12K 433
293

apis

APIS

$ 0.00061092 -1.50% -2.87% -47.14% -68.41% -73.72% -92.35% 4.41B $ 2.69M 295
294

platincoin

PLC

$ 7.7297802 -0.10% 7.22% -72.55% -57.23% -37.98% 63.29% 724
295

blockmason

BCPT

$ 0.03298973 -2.11% 19.40% -1.58% -39.87% -31.85% -50.91% 45.16M $ 1.49M 346
296

oneledger

OLT

$ 0.00926563 19.51% -18.18% 3.73% 139.46% 180.50% 23.85% 112.68M $ 1.04M 376
297

huobipooltoken

HPT

$ 0.00885835 -2.62% -10.07% -27.32% -16.06% 63.32% 0% 1452
298

pivx

PIVX

$ 0.34822498 -1.85% -0.89% -4.63% -58.46% -59.61% -59.07% 49.33M $ 17.17M 124
299

openanx

OAX

$ 0.07280142 -4.70% 10.03% -14.26% -68.46% -52.48% -43.01% 1012
300

yuanchaincoin

YCC

$ 0.00946927 4.10% 2.78% -18.07% 22.38% 57.96% -30.23% 1438
301

swarm

SWM

$ 0.05162282 -0.92% 3.55% -4.60% -58.45% -25.27% -59.73% 1062
302

valortoken

VALOR

$ 0.93002545 -6.84% -4.17% -20.89% -73.82% 0% 0% 791
303

hyperion

HYN

$ 0.06058300 1.22% 9.06% -15.83% -24.52% 62.01% 0% 1042
304

appcoins

APPC

$ 0.04052442 -2.24% 0.61% -4.77% -59.68% -46.75% -38.48% 98.00M $ 3.97M 245
305

tratok

TRAT

$ 0.00427644 6.08% -32.01% 16.29% 594.90% 0% 0% 1654
306

refereum

RFR

$ 0.00091638 -11.35% -2.76% -20.72% -59.91% -55.94% -74.65% 2123
307

prochain

PRA

$ 0.10222745 -14.01% 11.90% -0.68% 150.08% 346.06% -22.88% 49.56M $ 5.06M 226
308

waykichain

WICC

$ 0.15242479 -2.03% -2.30% -7.07% -39.90% -7.20% -22.25% 175.40M $ 26.73M 100
309

thundertoken

TT

$ 0.00468372 -5.61% -15.67% -5.16% -76.53% 0% 0% 1629
310

globalsocialchain

GSC

$ 0.00672013 1.58% -5.70% -13.57% -41.66% 54.01% -33.36% 1524
311

gxchain

GXS

$ 0.51123908 -3.56% -38.37% -57.98% -78.15% -44.18% -49.00% 60.00M $ 30.67M 90
312

terra

LUNA

$ 1.0349002 -0.88% -10.89% -21.27% 0% 0% 0% 783
313

bancor

BNT

$ 0.37551279 -0.28% 9.51% -11.45% -49.39% -39.80% -68.33% 76.67M $ 28.79M 94
314

dero

DERO

$ 0.49535513 -5.30% -26.59% -45.57% -43.43% -45.72% 52.30% 826
315

cnntoken

CNN

$ 0.00010182 -1.50% -2.84% -3.09% -42.10% -16.77% -77.06% 2739
316

qunqun

QUN

$ 0.00834925 -2.69% -3.15% -27.76% 1.04% 87.84% 23.03% 1468
317

achain

ACT

$ 0.00712741 -1.50% -2.93% -31.48% -61.40% -33.04% -75.40% 300.00M $ 2.13M 316
318

nucleusvision

NCASH

$ 0.00101820 -1.50% -2.77% -19.26% -53.68% -47.98% -78.88% 5.76B $ 5.87M 212
319

scryinfo

DDD

$ 0.01435664 2.12% 18.17% 0.45% -41.89% -30.56% -79.76% 300.05M $ 4.30M 240
320

ilcoin

ILC

$ 0.04072806 -1.50% -2.86% -6.15% -33.46% -32.52% -9.51% 1.22B $ 49.81M 68
321

dock

DOCK

$ 0.00824743 3.62% 60.53% 40.17% -43.83% -25.92% -46.04% 228.55M $ 1.88M 327
322

travala

AVA

$ 0.11027124 -3.46% 10.63% 20.49% -26.61% 15.31% 0% 946
323

xmax

XMX

$ 0.00234186 -5.61% -2.86% -7.13% 787.88% 1335.76% 427.49% 1845
324

kambria

KAT

$ 0.00132366 6.71% -9.73% 4.98% -44.24% -67.86% 0% 2009
325

whentoken

WHEN

$ 0.00509100 0.51% -6.57% -52.03% -85.88% 0% 0% 1610
326

vantanetwork

VNT

$ 0.00030546 -1.50% -2.88% -41.86% -73.27% 0% 0% 2406
327

ace

ACE

$ 0.03736800 -4.62% 9.95% -9.04% -3.42% 136.77% -22.24% 1115
328

matrixainetwork

MAN

$ 0.06170302 -19.66% 0.37% 44.64% -35.73% -46.12% -69.14% 1041
329

thetafuel

TFUEL

$ 0.00417462 -1.50% -5.19% -35.92% -65.34% 0% 0% 3.83B $ 16.02M 130
330

tcoin

TCN

$ 0.01995675 3.24% -13.47% -19.52% 115.65% -52.21% 30475.69% 1251
331

blockcloud

BLOC

$ 0.00336006 -7.13% -30.20% -38.50% -80.99% 0% 0% 1725
332

groestlcoin

GRS

$ 0.21484056 -1.36% -1.33% -10.20% -48.89% -49.44% -57.46% 73.39M $ 15.76M 132
333

chatcoin

CHAT

$ 0.00356370 -1.50% -5.80% -17.28% -42.92% 4.03% -79.03% 1705
334

odyssey

OCN

$ 0.00101820 9.44% 7.73% -35.40% -60.07% -59.73% -75.30% 2.00B $ 2.03M 322
335

dent

DENT

$ 0.00040728 -1.50% -3.08% -22.48% -78.95% -60.05% -80.53% 10.61B $ 4.32M 239
336

cpchain

CPC

$ 0.01160749 4.94% 3.53% -14.36% -34.00% -44.84% -66.71% 226.71M $ 2.63M 297
337

dapptoken

DAPPT

$ 0.00254550 -1.50% -2.89% -43.66% 0% 0% 0% 1811
338

hedgetrade

HEDG

$ 0.91363240 -1.79% 0.83% 6.99% 156.00% 192.47% 0% 794
339

quantumresistant

QRL

$ 0.13267168 0.43% -15.25% -26.97% -62.92% -22.26% -50.83% 52.00M $ 6.89M 201
340

tenx

PAY

$ 0.10823484 -5.07% 8.47% -21.43% -58.68% -60.55% -82.20% 205.21M $ 22.21M 108
341

tokenpay

TPAY

$ 0.23357547 -15.94% -18.11% -42.06% -74.23% -80.47% -71.06% 879
342

ark

ARK

$ 0.21270234 -3.94% -3.26% -8.61% -63.09% -67.89% -63.74% 125.53M $ 26.70M 101
343

suncontract

SNC

$ 0.02952785 2.02% -3.78% 7.25% -29.15% 50.54% -10.95% 107.71M $ 3.18M 270
344

linkeye

LET

$ 0.00509100 -1.50% -1.13% -19.25% -25.76% 16.67% -38.73% 600.00M $ 3.05M 277
345

mossland

MOC

$ 0.02046585 -5.72% -3.31% -11.48% -60.95% -70.87% -35.70% 92.34M $ 1.89M 326
346

bezant

BZNT

$ 0.00855289 3.42% -8.32% -27.32% -59.97% -72.18% -37.25% 1460
347

allsports

SOC

$ 0.00641467 -4.53% -10.07% 5.26% -4.01% 24.84% -64.37% 814.28M $ 5.22M 224
348

moviebloc

MBL

$ 0.00173094 -1.50% -2.78% -3.11% 0% 0% 0% 1930
349

airswap

AST

$ 0.02545504 -4.56% 15.01% -13.79% -47.75% -38.32% -60.94% 150.00M $ 3.81M 251
350

energi

NRG

$ 3.0326120 1.20% -16.41% -55.20% -23.72% 110.32% 859.16% 736
351

chainx

PCX

$ 2.1709079 -3.58% -49.01% -72.06% 0% 0% 0% 749
352

acryl

ACRYL

$ 13.056401 0.13% -0.05% 0% 0% 0% 0% 717
353

wings

WINGS

$ 0.04663363 1.60% 22.28% 23.63% 7.15% 4.82% -59.02% 100.00M $ 4.66M 231
354

iotex

IOTX

$ 0.00427644 -1.50% 7.17% -15.21% -58.78% -53.80% -60.55% 1.14B $ 4.87M 229
355

asgard

ASG

$ 0.00162912 5.07% -18.22% 0% 0% 0% 0% 1942
356

tolar

TOL

$ 0.00580374 3.97% 15.54% -25.36% -34.64% 17.62% 0% 1571
357

promotioncoin

PC

$ 0.00040728 -21.20% -51.38% -78.48% 15.82% 150.10% 60.54% 2336
358

stasiseurs

EURS

$ 1.1013888 0.34% 0.56% -0.38% -3.82% -3.51% -5.43% 778
359

top

TOP

$ 0.00315642 -1.50% -2.83% -18.81% -56.75% 0% 0% 1739
360

skycoin

SKY

$ 0.49555877 -4.24% 12.49% -41.34% -70.28% -55.80% -85.76% 9.00M $ 4.46M 234
361

bigbom

BBO

$ 0.00091638 -1.50% 9.01% -32.91% 15.82% 12.36% -37.16% 2106
362

nasdacoin

NSD

$ 0.08542712 -0.31% -14.75% -14.07% -28.77% -72.73% 6.22% 985
363

apollocurrency

APL

$ 0.00081456 -1.50% -13.65% -44.63% -51.24% -44.52% -63.29% 2145
364

bobsrepair

BOB

$ 0.00132366 -1.50% -10.03% -21.26% -37.27% -52.96% -86.27% 78.28M $ 103.62K 529
365

intellishare

INE

$ 0.02504776 3.11% -23.41% -52.98% -33.90% 0% 0% 1195
366

gosama

GOS

$ 0.14631558 -2.32% 8.23% -10.91% -62.56% 0% 0% 910
367

stratis

STRAT

$ 0.34354126 -2.94% -9.19% -15.57% -62.55% -64.71% -74.11% 99.48M $ 34.17M 85
368

qash

QASH

$ 0.08145613 -4.14% -5.05% -23.29% -47.47% -46.32% -53.38% 350.00M $ 28.50M 95
369

vibe

VIBE

$ 0.01669850 -2.10% 20.69% -0.05% -64.16% -61.73% -40.57% 267.00M $ 4.45M 235
370

simpletoken

OST

$ 0.01089475 -5.90% 2.99% 3.68% -61.40% -60.94% -60.96% 187.29M $ 2.04M 321
371

alphacat

ACAT

$ 0.00020364 -1.50% -3.05% -3.09% -53.67% -16.77% -67.89% 2475
372

wabi

WABI

$ 0.13379170 -4.76% -21.47% 19.56% -55.59% -38.96% -16.92% 45.24M $ 6.05M 211
373

genaronetwork

GNX

$ 0.01792035 6.35% 5.27% -8.79% -30.44% -8.64% -58.00% 1275
374

contentsprotocol

CPT

$ 0.00305460 -4.68% -14.24% -16.94% -67.53% 0% 0% 2.40B $ 7.33M 196
375

ethos

BQX

$ 0.06974681 -2.50% -11.64% -25.25% -44.34% -57.62% -76.18% 222.29M $ 15.50M 135
376

steem

STEEM

$ 0.17177063 -1.91% -2.61% -18.60% -57.95% -64.16% -75.32% 252.01M $ 43.28M 76
377

funfair

FUN

$ 0.00285096 -4.90% 17.93% 17.97% -53.68% -40.25% -77.06% 10.99B $ 31.36M 88
378

coindash

CDT

$ 0.01272752 -4.56% 10.14% -18.71% 8.83% 44.49% 20.93% 1.00B $ 12.72M 154
379

havenprotocol

XHV

$ 0.10568933 -2.63% -56.33% -69.22% -76.10% -55.10% -70.88% 950
380

sixdomainchain

SDA

$ 0.00173094 4.65% 18.08% 17.67% -54.22% -73.47% -78.67% 1933
381

maidsafecoin

MAID

$ 0.22268071 3.72% 8.95% 35.51% 21.42% 74.40% -0.31% 452.55M $ 100.77M 44
382

dosnetwork

DOS

$ 0.00488736 -3.51% -4.85% -38.80% -63.43% 0% 0% 1622
383

riftoken

RIF

$ 0.13643903 -2.30% -7.03% 7.79% 83.46% 77.12% 0% 920
384

soverain

SOVE

$ 2.9112424 -5.40% 12.77% 0% 0% 0% 0% 738
385

safe

SAFE

$ 1.0691118 -0.20% -12.00% -22.74% -41.23% 0% 0% 781
386

phantasma

SOUL

$ 0.06414670 -1.34% 27.91% 28.72% -10.81% 92.30% 113.37% 1033
387

six

SIX

$ 0.02871328 -2.54% 0.34% 120.35% 97.92% 110.18% 0% 273.77M $ 7.86M 187
388

canonchain

CZR

$ 0.00600739 0.20% 8.25% -17.14% -37.88% -53.96% 4.09% 1561
389

vertcoin

VTC

$ 0.27348898 -8.64% -4.39% -12.04% -48.43% -49.58% -58.35% 49.07M $ 13.42M 149
390

cryptoverificationcoin

CVCC

$ 63.133700 -1.50% 4.36% 9.04% 0% 0% 0% 705
391

mircoin

MIR

$ 0.00346188 -1.50% 3.38% -3.11% -34.39% -68.21% 0% 1718
392

ddkoin

DDK

$ 6.5252476 -0.29% -33.07% -52.03% 0% 0% 0% 726
393

ugchain

UGC

$ 0.00346188 11.63% 13.89% 31.79% -19.64% 57.21% -59.57% 1720
394

ocean

OCEAN

$ 0.03176789 1.76% 70.29% 123.93% -5.42% 0% 0% 314.11M $ 9.97M 174
395

tokens

DTR

$ 0.03085151 5.09% 15.43% 103.91% 63.98% 113.71% 161.52% 1.50B $ 46.27M 73
396

ubiquechain

UCT

$ 0.01720760 -8.54% 15.52% -31.19% 8.12% 117.50% -23.33% 1286
397

vidy

VIDY

$ 0.00254550 2.60% 0% 0% 0% 0% 0% 1818
398

contentbox

BOX

$ 0.00692377 1.48% 3.23% -56.65% 6.41% 86.57% -44.28% 1515
399

loyalcoin

LYL

$ 0.00050910 -1.50% 21.19% -19.24% -35.66% -59.73% -79.42% 2272
400

odem

ODE

$ 0.12177692 3.16% 6.91% -39.58% -54.51% -34.61% -46.29% 937
401

crypterium

CRPT

$ 0.27552538 -10.71% -14.66% -18.41% 43.67% 59.20% -11.80% 79.00M $ 21.76M 110
402

lition

LIT

$ 0.07544874 -3.58% -11.39% -32.39% -50.76% 0% 0% 1007
403

hyperquant

HQT

$ 0.00122184 7.45% 29.52% 29.21% -42.09% -53.18% 0% 2027
404

artfinity

AT

$ 0.05264102 1.24% 13.13% -6.35% -42.20% 0% 0% 1057
405

fountain

FTN

$ 0.02453866 -4.67% -2.38% -27.47% -32.75% -54.14% 0% 1201
406

cred

LBA

$ 0.01557848 -0.20% -1.57% -23.57% -71.37% -3.29% -28.98% 1308
407

origo

OGO

$ 0.02901874 11.40% 17.94% 12.71% -58.91% 0% 0% 1164
408

zeuxcoin

ZUC

$ 0.02372410 -2.75% -1.67% 0% 0% 0% 0% 1213
409

cryptocean

CRON

$ 0.28550376 -7.04% 101.64% 0% 0% 0% 0% 865
410

aidoc

AIDOC

$ 0.00386916 -1.50% 5.39% -0.48% -31.25% -11.33% 0% 1686
411

fatcoin

FAT

$ 0.01730942 -3.77% 75.84% 39.61% -32.71% 0% 0% 1285
412

rate3

RTE

$ 0.00183276 4.29% 2.66% -3.15% -22.78% -18.28% -59.30% 1911
413

next

NET

$ 1.9418125 1.19% 18.96% 34.59% 92.80% 0% 0% 754
414

ethlend

LEND

$ 0.00407280 -1.50% 17.42% 10.75% -54.59% -57.32% -60.10% 1.01B $ 4.12M 241
415

dai

DAI

$ 1.0043542 0.61% 1.18% 0.48% 0.04% 0.22% 0.29% 785
416

everipedia

IQ

$ 0.00234186 -1.50% 24.12% -10.85% -35.04% -27.31% -71.36% 1843
417

botxcoin

BOTX

$ 0.01130203 2.18% 25.48% 2.44% 6.24% 0% 0% 1377
418

zebi

ZCO

$ 0.00346188 -1.50% -8.28% -21.55% -55.26% -44.87% -72.01% 1721
419

himutualsociety

HMC

$ 0.01048747 -0.54% -1.81% -13.95% 13.61% 213.63% -22.73% 1410
420

vid

VIDT

$ 0.12391514 6.93% 3.24% -20.31% -32.89% 0% 0% 935
421

tokenomy

TEN

$ 0.04469905 -5.79% 34.09% 14.05% -13.97% -10.59% -40.93% 1080
422

syscoin

SYS

$ 0.02402956 -0.23% -4.08% -7.03% -61.51% -58.15% -69.82% 564.04M $ 13.55M 147
423

sonm

SNM

$ 0.00773833 -2.78% -4.05% -29.19% -71.70% -69.93% -81.28% 359.60M $ 2.78M 292
424

coinmeet

MEE

$ 0.01018201 -5.29% -13.46% -24.88% -0.17% 104.65% -43.45% 1420
425

thingsoperatingsystem

TOS

$ 0.00224004 -5.78% -3.13% -18.00% -51.93% -37.58% -86.51% 1859
426

eternaltoken

XET

$ 0.71834131 -14.58% -17.74% -36.44% -67.85% 0.22% 677.65% 11.60M $ 8.33M 182
427

datx

DATX

$ 0.00061092 -1.50% -16.76% -16.94% -22.80% -11.87% -78.11% 1.39B $ 849.97K 389
428

delphy

DPY

$ 0.05121554 -7.22% 38.10% 36.92% -30.58% -22.57% -70.61% 31.41M $ 1.60M 341
429

datum

DAT

$ 0.00162912 -1.50% 10.77% 29.20% -19.45% 37.75% -64.80% 1945
430

quantstamp

QSP

$ 0.01201478 -0.66% 20.30% -1.48% -51.19% -45.03% -54.57% 617.31M $ 7.41M 194
431

gochain

GO

$ 0.00896017 -3.69% 1.69% -12.98% -61.26% -65.78% -80.43% 1447
432

youlivecoin

UC

$ 0.00040728 -1.50% -2.88% -3.09% -7.36% 149.68% 0% 2339
433

viacoin

VIA

$ 0.22634624 -4.38% 6.38% -20.24% -59.39% -54.87% -62.15% 23.15M $ 5.24M 222
434

timenewbank

TNB

$ 0.00346188 1.48% 13.89% 13.61% -25.70% 3.53% -52.54% 1.13B $ 3.92M 248
435

nimiq

NIM

$ 0.00050910 -17.92% -30.58% -3.11% -63.82% -47.98% 0% 2274
436

menlo

ONE

$ 0.00020364 -1.50% -2.87% 72.55% -21.92% -54.60% 0% 2509
437

datacoin

DATA

$ 0.01201478 -0.66% -2.25% 12.10% -50.67% -42.79% -57.31% 1368
438

genesisvision

GVT

$ 1.0599480 -2.77% -1.40% -28.76% -67.89% -74.53% -87.99% 3.72M $ 3.95M 246
439

medicalchain

MTN

$ 0.00672013 8.35% 8.69% -3.09% -31.75% 9.86% -69.73% 185.00M $ 1.24M 361
440

bread

BRD

$ 0.22186615 3.94% -16.45% -19.38% -50.72% -16.91% -27.21% 59.77M $ 13.26M 151
441

onegram

OGC

$ 47.987338 -1.44% -2.51% 4.78% -0.80% -72.20% 0% 706
442

pivot token

PVT

$ 0.00101820 -1.50% -2.83% -30.82% 0% 0% 0% 2084
443

unetwork

UUU

$ 0.00081456 -12.45% -13.66% -67.70% -42.09% 185.36% 42.70% 2164
444

drep

DREP

$ 0.00305460 13.65% -5.99% -3.09% -0.74% 0% 0% 1745
445

sentinelprotocol

UPP

$ 0.01303298 -1.50% -3.68% -1.55% -53.68% -11.72% -35.55% 1347
446

zilla

ZLA

$ 0.01944765 -6.87% -4.81% 38.12% 1.46% 76.63% -33.92% 1258
447

everycoin

EVY

$ 0.00010182 -1.50% -2.86% -3.09% -76.84% -58.38% 0% 2755
448

whitecoin

XWC

$ 0.02555686 7.03% 22.58% -12.51% -54.93% -14.96% -71.76% 302.41M $ 7.72M 190
449

carvertical

CV

$ 0.00020364 -1.50% -3.10% -3.09% -42.10% -37.58% -64.32% 2488
450

ubex

UBEX

$ 0.00071274 -1.50% -2.89% 13.06% -26.31% 58.89% -93.82% 2200
451

arpa chain

ARPA

$ 0.01557848 -2.14% 1.83% -45.29% 0% 0% 0% 1307
452

peercoin

PPC

$ 0.31543889 -3.31% -8.16% -31.28% -16.55% -40.73% -69.01% 21.42M $ 6.75M 203
453

singularitynet

AGI

$ 0.02565868 -0.31% -4.68% -23.22% -45.35% -56.06% -31.43% 539.67M $ 13.84M 145
454

smartbitcoin

RBTC

$ 10,150.73 -1.38% -3.08% -2.92% 16.03% 144.65% 0% 693
455

nkn

NKN

$ 0.02514958 -0.70% -1.34% -21.53% -60.50% -34.11% -45.66% 149.93M $ 3.77M 254
456

conceal

CCX

$ 0.20292760 -2.43% -30.68% -51.46% 34.18% 29.96% 0% 886
457

piction

PXL

$ 0.00641467 0.09% 3.81% -21.73% 0% 0% 0% 1540
458

enigma

ENG

$ 0.32775913 1.23% 6.21% -18.15% -44.31% -25.24% -40.54% 74.83M $ 24.52M 103
459

orbs

ORBS

$ 0.01303298 -1.50% 0.35% -9.47% -63.03% 0% 0% 1345
460

temco

TEMCO

$ 0.00122184 -1.50% -16.76% -22.47% -61.40% 15.24% 0% 2032
461

engine

EGCC

$ 0.00091638 -1.50% 45.31% 74.43% 4.22% 149.68% 3.24% 2112
462

kryptongalaxycoin

KGC

$ 0.00336006 -1.50% -8.40% 0% 0% 0% 0% 1728
463

telcoin

TEL

$ 0.00050910 -1.50% 21.43% -3.09% -3.49% 4.04% -38.25% 2283
465

elitoken

ELI

$ 0.03889530 1.42% 36.03% 119.04% 94.03% 379.30% 278.55% 1112
466

alluva

ALV

$ 0.00407280 -10.46% -9.61% 29.21% -31.87% 0% 0% 1665
467

qchi

QCH

$ 0.04459723 0.80% 9.06% 16.29% -62.59% -82.03% 83.66% 1081
468

pascalcoin

PASC

$ 0.11291857 -2.12% 12.00% 3.62% -50.38% -56.00% -73.21% 18.45M $ 2.08M 318
469

centercoin

CENT

$ 0.00570192 10.32% 127.03% 108.72% 75.26% 336.94% 0% 1573
470

taklimakannetwork

TAN

$ 0.00498918 -7.18% 0% 0% 0% 0% 0% 1617
471

raidennetwork

RDN

$ 0.15995949 -2.12% 0.43% -17.63% -55.79% -53.32% -57.38% 50.00M $ 7.99M 185
472

bnktothefuture

BFT

$ 0.01975311 -2.01% 3.48% -17.91% -36.71% -26.38% -51.79% 629.99M $ 12.44M 157
473

topchain

TOPC

$ 0.00957109 -5.52% -28.66% -24.72% 5.70% 87.76% -26.03% 1435
474

themis

GET

$ 0.00549828 0.36% -9.54% -33.76% -71.31% 180.90% -36.72% 1586
475

wowbit

WWB

$ 0.00987655 -3.49% -3.10% -2.09% -33.92% -50.37% -76.58% 1423
476

aurora

AOA

$ 0.00834925 -1.50% -49.72% -60.27% -65.22% -44.37% -40.41% 1465
477

itt

ITT

$ 0.00254550 2.60% 0.93% -53.41% -67.48% -75.71% -89.68% 1812
478

fibos

FO

$ 0.01191296 3.82% 2.41% 0% 0% 0% 0% 1370
479

eidoo

EDO

$ 0.29497303 -3.37% 7.65% -36.93% -68.74% -63.62% -58.47% 10.70M $ 3.15M 271
480

warrantychain

WAC

$ 0.47346380 2.86% -32.47% 0% 0% 0% 0% 829
481

12ships

TSHP

$ 0.02525140 -7.12% -27.86% 0% 0% 0% 0% 1194
482

deepbrain

DBC

$ 0.00193458 -1.50% -3.08% -16.31% -35.29% 21.64% -80.31% 1.50B $ 2.90M 284
483

electroneum

ETN

$ 0.00386916 1.16% 15.04% -7.94% -29.03% -41.79% -26.47% 4.99B $ 19.33M 120
484

bidipass

BDP

$ 0.04123716 -13.28% 0% 0% 0% 0% 0% 1096
485

zrcoin

ZRC

$ 3.0231427 -5.04% 139.53% 98.80% 44.31% 39.33% 81.94% 737
486

palletone

PTN

$ 0.00753469 -0.15% 10.58% 7.02% -6.85% 8.69% 0% 1492
487

fanstime

FTI

$ 0.00061092 -1.50% -16.95% -27.32% -65.26% -16.77% -78.11% 2223
488

snltoken

SNL

$ 0.01038565 -1.50% 13.92% -7.62% -29.69% 0% 0% 1415
489

bitceo

BCEO

$ 0.13592993 -1.28% 4.08% -12.53% -31.86% 0% 0% 921
490

digixdao

DGD

$ 13.956287 0.96% -3.01% -32.73% -56.52% -19.36% -59.04% 1.99M $ 27.90M 97
491

amber

AMB

$ 0.01629122 -3.31% 4.23% -36.20% -64.23% -73.28% -85.28% 144.59M $ 2.35M 306
492

ionchain

IONC

$ 0.01038565 0.47% 20.53% -6.75% -9.85% 339.09% 0% 1413
493

reddcoin

RDD

$ 0.00152730 -7.66% 81.60% 11.81% -30.51% 20.82% -56.22% 28.62B $ 43.72M 75
494

sentinel

SENT

$ 0.00183276 -1.50% -16.74% -65.11% 60.33% 9.61% -3.63% 1912
495

veriblock

VBK

$ 0.01486574 27.26% -21.15% -22.26% -56.19% 0% 0% 1319
496

iotw

IOTW

$ 0.00244368 -2.38% -24.03% -44.63% -66.91% 0% 0% 1828
497

smartcash

SMART

$ 0.00325824 -4.49% -13.59% -41.53% -67.49% -70.19% -86.37% 530.45M $ 1.72M 333
498

edinar

EDR

$ 0.00672013 0.01% -55.91% -55.89% -46.93% -15.06% -19.70% 1523
499

burst

BURST

$ 0.00692377 3.04% 34.46% 60.72% 57.48% 68.10% -30.44% 2.05B $ 14.23M 142
500

bituptoken

BUT

$ 0.00356370 1.40% -2.89% -21.13% -50.57% 124.07% -46.47% 1703
501

snetwork

SNET

$ 0.01120021 4.18% 11.39% 13.38% -13.34% -13.36% 0% 1382
502

tradove

BBC

$ 0.00101820 -1.50% -11.91% -19.24% -17.27% -28.66% -90.27% 2069
503

expanse

EXP

$ 0.04551361 74.72% 104.25% 14.59% -76.55% -59.07% -86.43% 16.73M $ 761.59K 398
504

eterbase

XBASE

$ 0.00468372 2.98% 197.90% 122.88% -47.26% 0% 0% 1630
505

dentacoin

DCN

$ 0.00010182 -1.50% -3.07% -3.09% 15.80% 149.68% -59.85% 325.19B $ 33.11M 86
506

bomb

BOMB

$ 1.8737966 -5.54% -18.24% -42.27% -71.49% 0% 0% 755
507

mainframe

MFT

$ 0.00101820 -1.50% 7.66% -11.90% -68.70% -68.79% -81.33% 2.16B $ 2.20M 311
508

bitstone

BST

$ 0.04266265 -9.49% -31.05% -90.12% -97.45% -95.79% -97.43% 1090
509

trias

TRY

$ 0.00356370 -11.60% -10.46% -39.43% -60.27% 0% 0% 1708
510

kickcoin

KICK

$ 0.00081456 -1.50% -3.13% -3.11% -72.76% -76.50% -95.11% 321.13M $ 261.58K 466
511

apex

CPX

$ 0.00590557 0.23% -7.69% 10.21% -47.11% -32.95% -59.34% 1565
512

tokoin

TOKO

$ 0.13898453 -1.43% 5.94% 0% 0% 0% 0% 915
513

sentivate

SNTVT

$ 0.00091638 10.81% -27.09% -32.92% -50.37% 0% 0% 2125
514

dignity

DIG

$ 0.00264732 6.71% -35.26% -58.70% -68.64% 4.71% -96.17% 3.00B $ 7.94M 186
515

sparkle

SPRKL

$ 0.02779690 -24.47% -49.38% -9.72% -16.80% -54.95% 0% 1181
516

mytoken

MT

$ 0.00203640 -1.50% 14.31% -11.92% -35.68% 34.96% -34.45% 1879
517

bluewhaletoken

BWX

$ 0.08064157 -0.75% 7.70% -13.86% -49.21% 65821.34% 25329.35% 994
518

function

FX

$ 0.24518297 16.27% 28.49% -11.88% -65.68% 0% 0% 874
519

bluzelle

BLZ

$ 0.03329519 0.97% 12.19% 3.22% -47.63% -45.02% -66.78% 1133
520

poanetwork

POA

$ 0.01445846 -0.09% 17.02% -5.16% -58.88% -56.81% -74.09% 176.72M $ 2.55M 301
521

adex

ADX

$ 0.07768879 -2.27% -3.19% -15.69% -51.37% -47.36% -50.12% 100.00M $ 7.76M 188
522

dxchaintoken

DX

$ 0.00020364 -1.50% -2.84% -3.09% -22.80% 24.84% -35.75% 2492
523

wax

WAX

$ 0.04011714 -2.00% -5.46% -33.94% -58.40% -15.70% -29.88% 492.95M $ 19.77M 118
524

district0x

DNT

$ 0.00702559 -1.50% 7.86% -3.10% -62.49% -52.54% -63.55% 1.00B $ 7.02M 200
525

prizm

PZM

$ 0.44383413 0.27% 18.72% 58.70% 131.91% 16.90% -25.42% 832
526

magiccubecoin

MCC

$ 0.00285096 -1.50% 4.73% -20.21% 0% 0% 0% 1770
527

bihu

KEY

$ 0.00132366 -1.50% 5.35% -16.02% -48.08% -44.04% -9.23% 2010
528

remme

REM

$ 0.00366552 -1.50% 6.08% -30.23% -45.14% -38.01% -21.90% 590.57M $ 2.16M 314
529

streamit

STREAM

$ 1.8003843 -4.59% -4.74% 0% 0% 0% 0% 757
530

change

CAG

$ 0.09672916 -1.50% -3.31% -19.18% 1.58% 22.58% -7.40% 962
531

data

DTA

$ 0.00050910 -1.50% -3.08% -39.44% -65.94% -40.55% -72.31% 4.25B $ 2.16M 313
532

ugas

UGAS

$ 0.09377637 0.57% 3.34% -6.64% -52.07% 0% 0% 966
533

insurchain

INSUR

$ 0.00020364 -1.50% -2.84% -3.09% 15.82% 24.85% -35.75% 2500
534

crypticcoin

CRYP

$ 0.00050910 23.13% -2.85% -46.16% -35.67% -71.63% 0% 2265
535

platoncoin

PLTC

$ 0.09540550 3.70% -7.63% -78.40% -50.68% -44.05% 0% 963
536

lobstex

LOBS

$ 0.02545504 -5.29% -8.36% -6.10% 69.32% 200.09% -7.10% 1191
537

latium

LATX

$ 0.00295278 -1.50% -11.99% -3.09% -47.52% -77.23% -83.72% 1759
538

simone

SON

$ 703.48331 -0.21% 8.39% 0% 0% 0% 0% 697
539

nix

NIX

$ 0.12758067 -0.39% 1.07% -2.25% -38.32% -28.00% -60.56% 928
540

bottos

BTO

$ 0.00743287 -2.83% 10.52% 14.10% -34.98% 1.82% -78.76% 498.47M $ 3.70M 257
541

hashgard

GARD

$ 0.00010182 -1.50% -2.87% -3.09% 15.81% 149.74% -19.73% 2761
542

scroll

SCRL

$ 0.04388449 1.56% -3.32% -29.58% -49.53% -7.39% -26.04% 86.21M $ 3.78M 253
543

humaniq

HMQ

$ 0.00549828 -6.69% -12.80% -26.30% -50.77% -42.38% -81.66% 184.19M $ 1.01M 377
544

game

GTC

$ 0.00519282 -1.50% -3.13% -20.29% -57.21% -47.16% -86.94% 603.56M $ 3.13M 272
545

cotrader

COT

$ 0.00010182 -1.50% -2.84% -3.09% 15.80% 149.68% 0% 2741
546

poet

POE

$ 0.00285096 -1.50% 17.91% 23.26% -68.51% -44.51% -61.58% 2.17B $ 6.20M 208
547

liquiditynetwork

LQD

$ 0.02606596 -36.00% 21.94% -32.78% -41.65% 0% 0% 1187
548

unibright

UBT

$ 0.01272752 0.92% 10.49% -0.71% -38.66% -47.98% -23.70% 1354
549

naga

NGC

$ 0.03950622 6.46% 102.25% 93.79% -32.33% -19.74% -85.14% 77.91M $ 3.07M 275
550

dmarket

DMT

$ 0.08624168 -1.85% 1.49% -19.92% -59.67% -63.97% -33.54% 983
551

beldex

BDX

$ 0.07127412 0.07% -1.20% -20.20% 8.67% 0% 0% 1017
552

medx

MEDX

$ 0.00397098 3.82% -0.23% -12.11% -46.23% 23.26% -13.04% 1682
553

nexus

NXS

$ 0.22196797 -0.68% 8.33% 1.50% -38.56% -48.07% -73.41% 60.94M $ 13.52M 148
554

minexcoin

MNX

$ 0.08990721 -0.03% -15.99% -54.92% -15.48% -66.05% -95.42% 19.00M $ 1.70M 334
555

linareview

LINA

$ 0.07198686 -21.04% -7.84% -14.58% -17.65% 223.30% 103.14% 236.36M $ 17.01M 126
556

siberian

SIB

$ 0.05203010 -1.50% 11.14% -2.73% -54.06% -24.77% -70.06% 1061
557

cybereits

CRE

$ 0.00213822 -5.98% 2.01% -15.21% -24.01% 34.44% -69.61% 1868
558

asianfintech

AFIN

$ 0.01333844 -6.50% 253.48% -5.97% -68.13% 0% 0% 1332
559

solvecare

SOLVE

$ 0.10609661 -3.99% -5.95% -15.44% -71.79% 96.36% 0% 16.19B $ 1.71B 10
560

menapay

MPAY

$ 0.04826276 -0.24% -5.93% -9.41% -6.67% 0% 0% 1071
561

vexanium

VEX

$ 0.00498918 -1.50% -4.78% -28.06% -57.01% 18.78% -61.44% 1618
562

vethor

VTHO

$ 0.00061092 18.20% -2.76% -16.94% -36.83% -25.09% -68.93% 2232
563

multivac

MTV

$ 0.00295278 -10.74% -37.35% -58.68% -58.54% 0% 0% 1760
564

storm

STORM

$ 0.00142548 -1.50% 4.69% -15.26% -54.96% -57.88% -77.29% 4.09B $ 5.83M 213
565

1irstcoin

FST

$ 1.4262970 -2.93% -59.66% -46.28% -0.93% 0% 0% 767
566

blockport

BPT

$ 0.00570192 0.29% -18.99% -15.21% -33.83% -94.95% -91.98% 52.87M $ 301.46K 457
567

snowgem

XSG

$ 0.02800054 3.39% -5.58% -37.88% -56.79% -65.74% -75.15% 6.24M $ 174.77K 497
568

showcoin

SHOW

$ 0.00101820 9.44% 21.52% -3.11% -17.28% 56.06% 0.34% 2085
569

foxtrading

FOXT

$ 0.00580374 7.97% 4.49% -41.24% -89.05% -94.73% -87.50% 1569
570

influencechain

INC

$ 0.00193458 -1.50% -19.74% -23.28% -96.37% -92.58% -94.85% 1891
571

adtoken

ADT

$ 0.00356370 -4.24% 9.59% -0.25% -53.94% -49.78% -66.34% 1.00B $ 3.56M 259
572

cryptoindex

CIX100

$ 0.71803585 0.02% -3.88% -8.33% 0% 0% 0% 804
573

iht

IHT

$ 0.00325824 -7.30% 3.72% -42.57% -81.47% -66.00% -78.32% 514.46M $ 1.67M 337
574

weshowtoken

WET

$ 0.00957109 -0.44% -3.89% -5.12% -62.59% -24.77% 0% 1436
575

pressone

PRS

$ 0.04093170 -0.51% 0.61% 9.67% -43.90% -7.40% -11.47% 1098
576

yeed

YEED

$ 0.00061092 18.20% 16.57% 16.29% 38.97% 49.81% 0% 2237
577

iqcash

IQ

$ 0.03441521 -4.61% 369.06% 294.63% 187.84% 703.75% -2.01% 1126
578

otocash

OTO

$ 0.53302860 0.81% 20.93% 41.49% 0% 0% 0% 819
579

wepower

WPR

$ 0.00580374 -3.20% 17.86% -4.77% -62.06% -54.82% -64.26% 355.69M $ 2.06M 320
580

sophiatx

SPHTX

$ 0.00376734 21.48% 79.85% 62.96% -33.05% -56.01% -92.78% 191.92M $ 723.04K 401
581

eden

EDN

$ 0.00274914 -1.50% -2.81% -20.71% -47.01% -32.59% 0% 332.70M $ 914.64K 382
582

bitcoinx

BCX

$ 0.00101820 -1.50% -3.08% -70.64% -60.07% -24.34% -66.54% 2071
583

aichain

AIT

$ 0.00224004 14.05% 6.77% -11.17% 49.85% 161.57% -61.17% 535.06M $ 1.19M 365
584

spacechain

SPC

$ 0.00274914 -8.29% 0.96% -27.33% -61.40% -60.81% -78.85% 1787
585

oduwacoin

OWC

$ 0.15232297 1.27% 31.73% 4.96% 78.57% -29.66% 0% 14.24M $ 2.16M 312
586

mesg

MESG

$ 0.02301135 -0.62% -26.33% -35.78% -52.84% 0% 0% 1218
587

bosagora

BOA

$ 0.00957109 2.88% -1.82% -40.07% 0% 0% 0% 1431
588

gexan

GEX

$ 0.08267798 2.41% 115.69% 34.28% 15.94% 0% 0% 989
589

monarch

MT

$ 0.00957109 0.64% 98.35% 0% 0% 0% 0% 1434
590

smartup

SMARTUP

$ 0.00081456 -1.50% -35.18% -56.94% -87.97% 0% 0% 2160
591

baerchain

BRC

$ 1.8246175 1.24% -23.28% -55.