BTC/USD$ 62,897
BTC/EUR€ 58,902
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,414
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.95B
$ 7.95B
Altcoin volume
$ 22.89B
$ 22.89B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,895.25 | -1.34% | -1.80% | -9.39% | 49.29% | 82.01% | 121.28% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,107.972 | -0.70% | 1.43% | -11.17% | 37.03% | 72.97% | 66.77% | 122.37M | $ 380.33B | 2 | |
| 3 | solana |
SOL |
$ 135.93906 | -2.30% | -5.34% | -26.97% | 44.23% | 313.56% | 538.73% | 424.35M | $ 57.68B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001317 | 0.01% | -0.02% | 0.03% | 0.00% | 0.00% | 0.45% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51329104 | -2.38% | -0.27% | -16.09% | -3.23% | -7.72% | 11.22% | 55.12B | $ 28.29B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000699 | -5.24% | 34.91% | -8.17% | 541.15% | 513.03% | 3076.59% | 420.69T | $ 2.93B | 24 | |
| 7 | tether |
USDT |
$ 0.99905759 | -0.06% | -0.09% | 0.03% | -0.12% | -1.21% | -0.17% | 42.99B | $ 42.95B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14475351 | -2.13% | -6.58% | -23.93% | 80.57% | 108.58% | 84.25% | 129.40B | $ 18.73B | 8 | |
| 9 | near-protocol |
NEAR |
$ 6.9237768 | -0.02% | 19.10% | -4.51% | 137.82% | 441.64% | 266.17% | 341.32M | $ 2.36B | 26 | |
| 10 | litecoin |
LTC |
$ 85.984729 | -2.28% | 3.89% | -8.03% | 26.35% | 24.97% | -1.69% | 67.40M | $ 5.79B | 17 | |
| 11 | dai |
DAI |
$ 0.99944134 | 0.04% | 0.03% | 0.22% | 0.15% | 0.01% | 0.07% | 920 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002451 | -2.74% | 5.97% | -18.65% | 168.48% | 205.64% | 141.50% | 497.73T | $ 12.20B | 11 | |
| 13 | binancecoin |
BNB |
$ 593.20303 | -0.74% | 5.88% | 3.35% | 94.08% | 161.09% | 79.31% | 154.53M | $ 91.66B | 3 | |
| 14 | golem |
GLM |
$ 0.56289852 | 47.45% | 46.69% | 0.20% | 158.54% | 162.43% | 140.65% | 1080 | |||
| 15 | bonk |
BONK |
$ 0.00002376 | -6.89% | 57.55% | -7.88% | 104.11% | 4142.57% | 3794.82% | 41.50T | $ 985.97M | 45 | |
| 16 | ethena |
ENA |
$ 0.82252619 | -0.19% | -18.53% | 0% | 0% | 0% | 0% | 988 | |||
| 17 | dogwifhat |
WIF |
$ 2.6770666 | -5.93% | -5.29% | -12.15% | 676.18% | 0% | 0% | 775 | |||
| 18 | mxc |
MXC |
$ 0.01279936 | -0.68% | -2.15% | -39.57% | 41.80% | 103.97% | -26.48% | 2407 | |||
| 19 | avalanche |
AVAX |
$ 34.028239 | -1.10% | -5.03% | -37.05% | 2.22% | 198.58% | 99.88% | 128.01M | $ 4.35B | 18 | |
| 20 | tron |
TRX |
$ 0.11992898 | -0.14% | 9.63% | 0.48% | 6.58% | 26.36% | 84.30% | 71.65B | $ 8.59B | 13 | |
| 21 | civic |
CVC |
$ 0.16873843 | -11.37% | 1.24% | -28.05% | 74.65% | 64.91% | 64.18% | 1.00B | $ 168.73M | 116 | |
| 22 | contentos |
COS |
$ 0.02271704 | -27.56% | 95.09% | 140.66% | 179.14% | 371.47% | 229.89% | 2137 | |||
| 23 | cardano |
ADA |
$ 0.45371873 | -1.95% | -8.78% | -29.92% | -6.68% | 53.41% | 13.10% | 31.94B | $ 14.49B | 10 | |
| 24 | chainlink |
LINK |
$ 14.052597 | -3.00% | 0.57% | -27.09% | -2.06% | 26.60% | 100.67% | 417.50M | $ 5.86B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7579253 | 1.13% | -5.47% | -43.45% | 96.56% | 163.41% | 0% | 682 | |||
| 26 | arbitrum |
ARB |
$ 1.0462862 | -1.72% | -8.03% | -36.74% | -41.76% | 10.23% | -24.44% | 1.27B | $ 1.33B | 38 | |
| 27 | ethereumclassic |
ETC |
$ 26.605980 | -1.77% | 1.09% | -16.22% | 10.59% | 59.61% | 39.10% | 127.32M | $ 3.38B | 21 | |
| 28 | book-of-meme |
BOME |
$ 0.00951539 | -7.66% | -4.98% | -24.36% | 0% | 0% | 0% | 2536 | |||
| 29 | hederahashgraph |
HBAR |
$ 0.10713143 | -3.49% | 31.15% | -5.75% | 43.95% | 103.74% | 77.33% | 7.13B | $ 764.89M | 53 | |
| 30 | filecoin |
FIL |
$ 5.7890095 | -3.83% | -6.84% | -36.52% | 8.58% | 52.32% | 10.62% | 118.75M | $ 687.44M | 57 | |
| 31 | floki-inu |
FLOKI |
$ 0.00017175 | -5.99% | 20.53% | -23.61% | 488.40% | 392.27% | 370.04% | 4705 | |||
| 32 | polygon |
MATIC |
$ 0.69366959 | -1.29% | 1.33% | -31.18% | -11.96% | 8.47% | -29.66% | 6.00B | $ 4.16B | 19 | |
| 33 | polkadot |
DOT |
$ 6.6457932 | -1.71% | -2.47% | -29.58% | -0.34% | 53.86% | 14.95% | 947.85M | $ 6.29B | 15 | |
| 34 | fetchai |
FET |
$ 2.1052874 | -2.42% | -5.02% | -32.09% | 237.91% | 474.40% | 530.18% | 81.54M | $ 171.66M | 115 | |
| 35 | bitcoincash |
BCH |
$ 471.21506 | -2.27% | -1.64% | -12.50% | 93.30% | 91.35% | 302.22% | 19.69M | $ 9.28B | 12 | |
| 36 | sei |
SEI |
$ 0.55845010 | -4.50% | -3.77% | -37.38% | -13.13% | 400.57% | 0% | 1083 | |||
| 37 | sui |
SUI |
$ 1.1721187 | -0.12% | -13.80% | -43.51% | -15.93% | 157.22% | 0% | 878 | |||
| 38 | eos |
EOS |
$ 0.82282009 | -1.06% | 4.08% | -22.40% | 15.84% | 30.62% | -19.45% | 1.18B | $ 978.09M | 46 | |
| 39 | thorchain |
RUNE |
$ 4.9858258 | -6.31% | -7.05% | -43.92% | 15.83% | 104.51% | 269.74% | 265.17M | $ 1.32B | 40 | |
| 40 | neo |
NEO |
$ 17.548529 | -4.10% | -4.30% | 11.43% | 59.31% | 91.98% | 64.54% | 70.53M | $ 1.23B | 43 | |
| 41 | fantom |
FTM |
$ 0.69390671 | -3.57% | -2.43% | -30.55% | 85.78% | 178.43% | 65.74% | 2.54B | $ 1.76B | 32 | |
| 42 | aptos |
APT |
$ 8.8281500 | -0.17% | -9.38% | -50.07% | -3.24% | 30.74% | -12.04% | 159.80M | $ 1.41B | 36 | |
| 43 | optimism |
OP |
$ 2.2925892 | -1.68% | 0.25% | -37.49% | -25.25% | 61.85% | 5.61% | 214.80M | $ 492.44M | 65 | |
| 44 | powerledger |
POWR |
$ 0.33511332 | 14.24% | 13.23% | -17.97% | 3.51% | 39.57% | 89.24% | 345.46M | $ 115.76M | 131 | |
| 45 | internet-computer |
ICP |
$ 12.871222 | -1.41% | -10.50% | -29.97% | 1.19% | 219.47% | 142.37% | 136.89M | $ 1.76B | 33 | |
| 46 | ordinals |
ORDI |
$ 41.324472 | -2.75% | -9.96% | -33.27% | -27.30% | 685.12% | 0% | 21.00M | $ 867.81M | 51 | |
| 47 | rendertoken |
RNDR |
$ 7.8835744 | -3.05% | -2.84% | -29.72% | 93.11% | 208.90% | 243.58% | 644 | |||
| 48 | loomnetwork |
LOOM |
$ 0.09938230 | 11.77% | 23.50% | -16.83% | 11.93% | -22.29% | 71.48% | 606.37M | $ 60.26M | 164 | |
| 49 | apecoin |
APE |
$ 1.2495690 | -9.82% | -0.35% | -37.32% | -11.54% | -11.58% | -67.98% | 361.25M | $ 451.40M | 68 | |
| 50 | cosmos |
ATOM |
$ 8.1646245 | -1.60% | -1.55% | -35.31% | -15.63% | 11.50% | -25.27% | 190.68M | $ 1.55B | 34 | |
| 51 | algorand |
ALGO |
$ 0.19409166 | -1.85% | 8.41% | -28.26% | 15.83% | 82.08% | 7.32% | 3.25B | $ 630.95M | 61 | |
| 52 | highstreet |
HIGH |
$ 3.7830881 | -3.22% | 56.47% | 79.88% | 157.21% | 170.88% | 85.96% | 722 | |||
| 53 | starknet |
STRK |
$ 1.1405447 | -1.86% | -8.38% | -48.94% | 0% | 0% | 0% | 884 | |||
| 54 | arweave |
AR |
$ 31.253757 | 1.07% | 7.22% | -26.75% | 249.37% | 496.43% | 309.30% | 43.82M | $ 1.36B | 37 | |
| 55 | wormhole |
W |
$ 0.57291618 | -2.21% | -4.53% | 0% | 0% | 0% | 0% | 1077 | |||
| 56 | arkham |
ARKM |
$ 2.0197650 | -2.75% | 14.05% | -26.92% | 268.54% | 418.27% | 0% | 811 | |||
| 57 | uniswap |
UNI |
$ 7.6745814 | -0.32% | 1.34% | -37.27% | 28.09% | 84.58% | 43.52% | 523.25M | $ 4.01B | 20 | |
| 58 | the-graph |
GRT |
$ 0.26428365 | 2.10% | -0.86% | -34.00% | 65.13% | 148.83% | 90.46% | 1.22B | $ 323.74M | 89 | |
| 59 | aelf |
ELF |
$ 0.65034292 | 7.32% | 16.28% | 2.29% | 7.87% | 77.48% | 126.51% | 250.00M | $ 162.58M | 117 | |
| 60 | singularitynet |
AGIX |
$ 0.86576162 | -1.51% | -4.07% | -33.27% | 215.96% | 260.90% | 153.27% | 867.15M | $ 750.75M | 54 | |
| 61 | farmland-protocol |
FAR |
$ 0.11980771 | 2.00% | 18.03% | 12.78% | 2637.16% | 3973.68% | 1472.03% | 1521 | |||
| 62 | maker |
MKR |
$ 2,894.475 | 0.87% | -4.28% | -12.31% | 44.51% | 102.77% | 320.56% | 1.00M | $ 2.91B | 25 | |
| 63 | celestia |
TIA |
$ 10.012323 | -4.85% | -13.45% | -28.11% | -41.27% | 0% | 0% | 148.49M | $ 1.48B | 35 | |
| 64 | gala |
GALA |
$ 0.04517122 | -1.85% | -0.41% | -30.82% | 94.75% | 115.99% | 17.70% | 7.54B | $ 340.81M | 85 | |
| 65 | nervosnetwork |
CKB |
$ 0.01679440 | -3.00% | -14.68% | -15.42% | 413.30% | 454.77% | 337.88% | 2262 | |||
| 66 | core |
CORE |
$ 2.2225779 | -2.21% | 9.19% | 122.38% | 346.21% | 397.70% | 44.48% | 799 | |||
| 67 | jupiter |
JUP |
$ 0.98471512 | -0.59% | -7.34% | -24.54% | 0% | 0% | 0% | 1.35B | $ 1.32B | 39 | |
| 68 | jito |
JTO |
$ 3.1099129 | -1.37% | -15.81% | 2.91% | 49.00% | 0% | 0% | 751 | |||
| 69 | ong |
ONG |
$ 0.58554235 | -8.23% | -10.38% | 35.29% | 84.48% | 82.22% | 106.02% | 1073 | |||
| 70 | polymesh |
POLYX |
$ 0.41649635 | 4.10% | -7.08% | -30.29% | 154.65% | 42.44% | 122.02% | 1156 | |||
| 71 | tokamak-network |
TON |
$ 4.5248449 | -13.09% | -26.01% | 2.10% | 119.08% | 186.88% | 106.60% | 686 | |||
| 72 | aave |
AAVE |
$ 88.593596 | -1.06% | 2.77% | -29.03% | -3.23% | 4.81% | 28.09% | 10.58M | $ 937.37M | 47 | |
| 73 | zerogoki |
REI |
$ 0.08519844 | -11.54% | 19.43% | -47.02% | 194.38% | 223.36% | 204.98% | 1643 | |||
| 74 | thetafuel |
TFUEL |
$ 0.10502322 | -8.95% | 18.83% | 24.02% | 143.25% | 172.50% | 110.94% | 3.83B | $ 403.11M | 71 | |
| 75 | sandbox |
SAND |
$ 0.44906141 | -1.32% | -0.89% | -34.27% | -1.38% | 25.01% | -21.54% | 658.22M | $ 295.58M | 92 | |
| 76 | the-open-network |
TONCOIN |
$ 5.2687439 | -0.99% | -14.39% | 6.16% | 160.28% | 154.15% | 135.19% | 677 | |||
| 77 | stellarlumens |
XLM |
$ 0.11250425 | -1.34% | -0.99% | -15.86% | -3.25% | -2.83% | 20.31% | 28.91B | $ 3.25B | 23 | |
| 78 | injective-protocol |
INJ |
$ 25.381906 | -0.60% | -8.51% | -33.00% | -27.60% | 82.19% | 203.11% | 13.50M | $ 342.86M | 84 | |
| 79 | pendle |
PENDLE |
$ 5.4651577 | 1.62% | -6.27% | 31.40% | 137.47% | 490.62% | 1061.72% | 674 | |||
| 80 | omni-network |
OMNI |
$ 19.780365 | -4.00% | -25.48% | 0% | 0% | 0% | 0% | 587 | |||
| 81 | binaryx |
BNX |
$ 0.99623369 | 0.85% | 37.11% | 75.12% | 245.53% | 291.32% | 63.13% | 924 | |||
| 82 | slerf |
SLERF |
$ 0.36471938 | -5.47% | -11.87% | -54.87% | 0% | 0% | 0% | 1190 | |||
| 83 | conflux-network |
CFX |
$ 0.23389944 | -2.92% | -4.12% | -51.43% | 9.70% | 49.87% | -26.89% | 1306 | |||
| 84 | ravencoin |
RVN |
$ 0.03195013 | -2.33% | 3.32% | -6.63% | 71.28% | 70.86% | 33.90% | 8.81B | $ 281.62M | 93 | |
| 85 | pyth-network |
PYTH |
$ 0.57276156 | -1.18% | -8.43% | -37.35% | 43.07% | 0% | 0% | 1078 | |||
| 86 | stacks |
STX |
$ 2.5189642 | -2.36% | 2.04% | -25.20% | 66.40% | 295.04% | 243.48% | 785 | |||
| 87 | thetatoken |
THETA |
$ 2.2484182 | -5.27% | 7.46% | -24.54% | 123.97% | 227.88% | 125.25% | 870.50M | $ 1.95B | 30 | |
| 88 | leverfi |
LEVER |
$ 0.00336226 | -12.69% | 35.44% | 24.77% | 144.94% | 139.42% | 76.15% | 3083 | |||
| 89 | kaspa |
KAS |
$ 0.11265502 | -5.08% | -2.98% | -15.08% | 5.77% | 115.08% | 263.38% | 1537 | |||
| 90 | heroes-of-mavia |
MAVIA |
$ 3.3430784 | -1.50% | 9.20% | -42.93% | 0% | 0% | 0% | 741 | |||
| 91 | mxtoken |
MX |
$ 4.9323177 | -1.33% | -6.83% | 13.82% | 79.41% | 79.46% | 114.44% | 681 | |||
| 92 | ontology |
ONT |
$ 0.36947102 | -4.30% | -3.14% | 3.75% | 56.37% | 78.85% | 55.47% | 494.85M | $ 182.83M | 112 | |
| 93 | threshold-network-token |
T |
$ 0.03635808 | 6.29% | 0.77% | -34.87% | 34.13% | 59.64% | 13.35% | 1942 | |||
| 94 | yield-guild-games |
YGG |
$ 0.84943908 | -2.37% | -2.69% | -29.36% | 84.39% | 190.12% | 268.03% | 978 | |||
| 95 | lisk |
LSK |
$ 1.6157311 | -6.58% | -8.72% | -18.67% | 32.96% | 72.48% | 66.68% | 116.21M | $ 187.76M | 111 | |
| 96 | flow-dapper-labs |
FLOW |
$ 0.88592901 | -1.90% | -0.52% | -35.98% | 15.76% | 62.30% | 0.21% | 1.03B | $ 917.99M | 48 | |
| 97 | grok |
GROK |
$ 0.01170385 | 9.14% | 31.97% | -35.21% | 184.74% | 0% | 0% | 2448 | |||
| 98 | dydx |
DYDX |
$ 2.1150375 | -0.64% | -7.17% | -38.48% | -22.47% | -14.84% | -16.49% | 57.07M | $ 120.71M | 129 | |
| 99 | decentraland |
MANA |
$ 0.44785834 | -0.84% | 1.35% | -32.54% | -1.31% | 16.26% | -17.15% | 1.05B | $ 470.31M | 66 | |
| 100 | chiliz |
CHZ |
$ 0.11266999 | -3.40% | -0.06% | -20.51% | 0.65% | 68.30% | -11.58% | 5.54B | $ 625.05M | 62 | |
| << Show More >> | |||||||||||||