X
BTC/USD
$ 19,510  0.50%
BTC/EUR
€ 19,881  -0.60%
BTC/CNY
¥ 143,301  -1.16%
BTC/GBP
£ 17,566  -2.02%
BTC/RUB
₽ 1,226,981  -0.46%
BTC volume
$ 16.27B
Altcoin volume
$ 17.85B
Crypto market cap
$ 833.11B
# Navn Tegn Siste pris % %7d %30d %90d %180d %365d # Mynter Markedskapitalisering MC rank
1

bitcoin

BTC

$ 19,510.49 0.50% -3.13% -15.87% -32.87% -49.71% -57.65% 19.16M $ 373.90B 1
2

ethereum

ETH

$ 1,338.213 0.07% -16.01% -21.41% -19.46% -47.89% -61.73% 122.58M $ 164.04B 2
3

ripple

XRP

$ 0.47856724 6.69% 27.84% 27.84% 25.41% -39.07% -56.56% 49.90B $ 23.88B 5
4

binanceusd

BUSD

$ 1.0002093 0.03% 0.05% 0.02% 0.03% 0.10% 0.05% 1.68B $ 1.68B 31
5

solana

SOL

$ 34.065956 2.55% -16.17% -16.17% -8.13% -58.14% -82.16% 261.90M $ 8.92B 9
6

tether

USDT

$ 1.0000802 -0.01% 0.01% 0.01% 0.19% 0.04% -0.02% 42.99B $ 42.99B 4
8

usd-coin

USDC

$ 0.99994187 0.01% -0.03% -0.03% -0.02% 0.03% -0.11% 7.00B $ 7.00B 11
9

binancecoin

BNB

$ 283.56833 0.75% 1.78% -12.83% -0.90% -23.85% -31.64% 154.53M $ 43.82B 3
10

cosmos

ATOM

$ 12.707695 -2.25% 2.01% 11.20% 56.93% -53.30% -38.11% 190.68M $ 2.42B 24
11

ethereumclassic

ETC

$ 27.746085 0.39% -15.52% -23.83% 38.84% 5.55% -52.66% 127.32M $ 3.53B 19
12

cardano

ADA

$ 0.43650225 0.06% -4.57% -15.05% -23.87% -44.87% -82.34% 31.94B $ 13.94B 8
13

ethernity-chain

ERN

$ 3.3644344 29.66% 43.29% 43.29% 94.51% -25.59% -74.45% 919
14

terra-luna-classic

LUNC

$ 0.00027660 0.61% 5.83% 185.81% 291.62% -100.00% -100.00% 6.53T $ 1.80B 29
15

chiliz

CHZ

$ 0.23895500 -0.66% 10.83% 63.65% 110.31% 19.10% -29.08% 5.54B $ 1.32B 34
16

eos

EOS

$ 1.2084466 5.29% -19.98% 2.49% 2.05% -38.78% -74.51% 1.02B $ 1.24B 36
17

litecoin

LTC

$ 53.835130 1.10% -12.33% -12.33% -4.91% -48.93% -70.05% 67.40M $ 3.62B 18
18

polygon

MATIC

$ 0.76045365 1.77% -17.44% -17.44% 28.30% -45.52% -42.99% 6.00B $ 4.56B 15
19

polkadot

DOT

$ 6.4122814 0.39% -24.00% -24.00% -25.87% -64.63% -76.90% 947.85M $ 6.07B 12
20

tron

TRX

$ 0.06117376 2.79% -12.14% -12.14% -22.33% 2.67% -34.07% 71.65B $ 4.38B 17
21

dogecoin

DOGE

$ 0.06045398 -0.13% -3.20% -12.45% -19.79% -47.42% -76.31% 129.40B $ 7.82B 10
22

algorand

ALGO

$ 0.35013149 0.13% 19.03% 1.07% -5.00% -50.44% -81.71% 3.25B $ 1.13B 40
23

filecoin

FIL

$ 5.7690215 -1.46% -0.36% -28.32% -15.38% -67.43% -93.46% 118.75M $ 685.07M 53
24

bitcoincash

BCH

$ 116.30041 2.01% -0.49% -13.61% -30.65% -60.44% -82.44% 18.67M $ 2.17B 27
25

wrappedbitcoin

WBTC

$ 19,507.84 0.40% -16.12% -16.12% -32.86% -49.73% -57.66% 580
26

shiba-inu

SHIB

$ 0.00001108 -0.10% -9.97% -8.03% 9.62% -49.92% 65.65% 497.73T $ 5.51B 13
27

uniswap

UNI

$ 6.3835238 -2.59% 0.95% -24.42% 32.65% -24.56% -72.42% 523.25M $ 3.34B 20
28

avalanche

AVAX

$ 17.285146 0.17% -10.52% -36.93% -21.61% -75.63% -53.20% 128.01M $ 2.21B 26
29

flow-dapper-labs

FLOW

$ 1.7218472 4.96% -37.36% -37.36% -24.77% -69.07% -91.82% 1.03B $ 1.78B 30
30

orbs

ORBS

$ 0.03940383 13.90% -12.01% -12.01% -21.01% -42.01% -68.08% 2277
31

apecoin

APE

$ 5.4093159 0.58% 13.06% -23.00% 4.60% 0% 0% 123.24M $ 666.67M 54
32

stellarlumens

XLM

$ 0.11100373 2.59% -5.26% -5.26% -16.37% -39.93% -66.35% 25.48B $ 2.82B 22
33

near-protocol

NEAR

$ 3.5874422 0.28% -16.82% -33.14% -20.15% -65.26% -65.37% 341.32M $ 1.22B 37
34

usdp-stablecoin

USDP

$ 1.0007371 -0.09% 0.11% 0.09% 0.12% 0.14% -4.00% 1128
35

monero

XMR

$ 148.54403 0.93% -6.95% -6.95% -14.63% -19.82% -42.22% 16.92M $ 2.51B 23
36

ethereum-name-service

ENS

$ 15.989311 0.84% -7.48% -7.48% 54.05% 17.64% 0% 764
37

luna

LUNA

$ 2.4495423 -2.07% 15.28% 15.28% -14.10% 0% 0% 965
38

quant

QNT

$ 131.25627 -3.41% 24.02% 24.02% 114.77% 13.24% -57.90% 12.07M $ 1.58B 32
39

sandbox

SAND

$ 0.85020649 0.37% -9.72% -34.26% -28.89% -69.48% 7.54% 658.22M $ 559.62M 58
40

highstreet

HIGH

$ 1.5794112 15.43% -22.47% -22.47% -9.98% -61.34% 0% 1036
41

reserverights

RSR

$ 0.00829776 -0.74% 16.55% 16.55% -3.63% -30.99% -78.66% 9.34B $ 77.56M 135
42

stepn

GMT

$ 0.64694666 -3.63% -30.81% -30.81% -28.61% 0% 0% 600.00M $ 388.16M 71
43

wemix

WEMIX

$ 1.7474915 -6.40% -15.52% -35.85% -49.94% -60.75% 48.92% 1020
44

polymathnetwork

POLY

$ 0.24527287 -6.01% 7.96% 7.96% 4.06% -36.33% -66.99% 348.41M $ 85.45M 130
45

optimism

OP

$ 0.90692369 -0.15% -22.63% -44.39% 3.19% 0% 0% 1185
46

aave

AAVE

$ 76.773361 -0.01% -10.65% -21.88% -12.79% -36.17% -76.73% 10.58M $ 812.30M 48
47

decentraland

MANA

$ 0.70669704 0.54% -9.48% -30.69% -20.61% -69.41% -17.17% 1.05B $ 742.13M 51
48

ravencoin

RVN

$ 0.03614884 1.18% -8.36% -8.36% 43.27% -29.18% -70.00% 8.81B $ 318.63M 80
49

dai

DAI

$ 0.99964819 0.12% 0.00% -0.09% -0.06% -0.69% -0.07% 1131
50

ftxtoken

FTT

$ 24.240494 0.65% -20.25% -20.25% -12.07% -40.76% -68.22% 94.34M $ 2.28B 25
51

pancakeswap

CAKE

$ 4.9205817 1.24% 16.72% 16.72% 16.52% -17.26% -75.56% 147.11M $ 723.87M 52
52

reef

REEF

$ 0.00522472 -5.89% 20.50% 20.50% 31.27% -35.31% -76.64% 14.80B $ 77.36M 136
53

metadium

META

$ 0.03269372 2.55% -17.20% -17.20% -28.11% -54.14% -70.36% 2365
54

gala

GALA

$ 0.04078277 1.53% -19.15% -31.93% -40.94% -80.92% 93.29% 7.54B $ 307.70M 81
55

dego-finance

DEGO

$ 1.8468465 12.32% -23.16% -23.16% 18.01% -34.05% -79.22% 1012
56

binance-beacon-eth

BETH

$ 1,314.542 -0.39% -14.47% -20.95% -18.26% -46.62% -61.12% 602
57

curve-dao-token

CRV

$ 0.92729616 -1.24% -19.49% -28.08% -9.66% -53.09% -53.10% 548.86M $ 508.95M 62
58

waves

WAVES

$ 3.8461302 0.00% -38.03% -38.03% -45.09% -85.57% -86.01% 100.00M $ 384.61M 73
59

helium

HNT

$ 5.0284946 -3.58% -42.46% -42.46% -54.57% -76.20% -75.73% 875
60

axie-infinity

AXS

$ 12.628623 0.99% -9.77% -28.57% -29.99% -72.89% -81.42% 43.25M $ 546.22M 59
61

neo

NEO

$ 8.7413108 1.64% -24.56% -24.56% -23.04% -57.08% -82.18% 70.53M $ 616.60M 56
62

stratis

STRAX

$ 0.51373056 1.28% -29.13% -29.13% -10.41% -45.12% -78.60% 100.07M $ 51.41M 159
63

fantom

FTM

$ 0.22774612 0.25% -16.57% -39.07% -25.84% -80.76% -85.45% 2.54B $ 578.73M 57
64

akropolis

AKRO

$ 0.00382306 -3.90% -25.47% -25.47% -13.35% -67.57% -86.66% 2.54B $ 9.74M 242
65

stasiseurs

EURS

$ 0.97175492 0.95% -4.21% -4.21% -7.20% -10.88% -17.55% 1156
66

compound

COMP

$ 62.056646 0.35% 31.99% 4.92% 20.87% -38.95% -84.81% 2.56M $ 158.94M 101
67

synthetixnetwork

SNX

$ 2.4209149 -1.20% -39.02% -39.02% -1.13% -42.09% -78.12% 144.61M $ 350.09M 77
68

internet-computer

ICP

$ 6.1253655 1.32% -24.33% -24.33% 0.61% -61.87% -90.03% 136.89M $ 838.55M 46
69

zilliqa

ZIL

$ 0.03178734 1.44% -27.68% -27.68% -30.24% -21.58% -69.24% 14.12B $ 448.99M 66
70

orion protocol

ORN

$ 1.1410119 5.07% -24.33% -24.33% -33.14% -61.93% -85.67% 1110
71

steem

STEEM

$ 0.22556824 2.68% -12.69% -12.69% -11.72% -28.00% -61.87% 252.01M $ 56.84M 151
72

zcash

ZEC

$ 56.648298 2.30% -16.91% -16.91% -34.33% -62.61% -58.20% 15.37M $ 870.80M 44
73

frontier

FRONT

$ 0.22974115 1.34% 6.34% -15.69% 2.02% -47.98% -84.43% 1567
74

constitutiondao

PEOPLE

$ 0.02311884 -2.98% 12.55% -28.36% 15.28% -57.11% 0% 2545
75

just

JST

$ 0.02505956 1.41% -23.78% -23.78% -35.81% -48.34% -68.37% 2.26B $ 56.64M 152
76

immutable-x

IMX

$ 0.75777532 1.88% -35.22% -35.22% -14.82% -59.30% 0% 1219
77

terra-virtua-kolekt

TVK

$ 0.03840354 12.26% -32.52% -32.52% -2.61% -63.05% -85.05% 2291
78

1inch

1INCH

$ 0.58342129 -0.37% -29.92% -29.92% -22.88% -56.20% -79.99% 150.91M $ 88.04M 127
79

hederahashgraph

HBAR

$ 0.05785520 -0.20% -8.42% -22.44% -28.68% -71.83% -81.85% 7.13B $ 413.07M 68
80

yearnfinance

YFI

$ 8,121.932 -1.05% -26.99% -26.99% 15.39% -55.77% -76.58% 36.66K $ 297.79M 82
81

dash

DASH

$ 42.104985 2.02% -6.17% -20.37% -21.93% -57.71% -79.13% 10.93M $ 460.47M 64
82

vechain

VET

$ 0.02345101 2.51% -24.61% -24.61% -20.29% -49.30% -80.23% 55.45B $ 1.30B 35
83

alien-worlds

TLM

$ 0.02259128 2.08% -27.81% -27.81% -29.13% -75.86% -89.89% 1.24B $ 28.02M 191
84

dydx

DYDX

$ 1.2645623 -0.88% -17.73% -45.97% -21.10% -72.57% -90.18% 57.07M $ 72.17M 138
85

kyber

KNC

$ 1.1440417 0.73% -35.28% -25.25% -35.39% -58.31% -35.39% 180.93M $ 206.99M 95
86

abbccoin

ABBC

$ 0.16185678 0.64% -5.81% 229.31% 77.45% 56.85% 12.33% 505.08M $ 81.75M 131
87

thetatoken

THETA

$ 1.0893131 -0.12% -30.61% -30.61% -16.72% -61.51% -83.99% 870.50M $ 948.24M 42
88

request

REQ

$ 0.10829042 6.00% -20.34% -20.34% -5.62% -42.74% 0% 636.00M $ 68.87M 140
89

loopring

LRC

$ 0.30165959 -0.07% -30.04% -30.04% -37.04% -56.30% -30.86% 1.32B $ 398.19M 69
90

elrond

EGLD

$ 47.754307 0.94% -9.53% -22.82% -15.60% -65.42% -72.17% 17.14M $ 818.98M 47
91

cryptocomchain

CRO

$ 0.11086164 -0.93% -23.18% -23.18% -33.03% -71.36% -34.82% 18.46B $ 2.04B 28
92

bitdao

BIT

$ 0.47621816 -0.14% -24.41% -32.54% -11.92% -55.94% 0% 1337
93

oasis-network

ROSE

$ 0.06224636 2.23% -24.44% -24.44% -0.11% -71.36% -75.35% 2079
94

sushi

SUSHI

$ 1.0937145 1.96% 2.45% -23.69% -20.38% -61.94% -90.31% 244.84M $ 267.79M 85
95

qtum

QTUM

$ 2.8634209 0.62% -29.67% -29.67% -22.11% -50.32% -77.05% 89.40M $ 255.99M 86
96

usdd

USDD

$ 1.0003371 0.09% 0.20% 0.02% 0.09% 0% 0% 1129
97

santos-fc-fan-token

SANTOS

$ 17.412978 -4.45% 270.57% 270.57% 289.98% 164.07% 0% 754
98

swipe

SXP

$ 0.35450598 0.07% -21.22% -21.22% -25.28% -71.45% -87.23% 187.37M $ 66.42M 142
99

bosagora

BOA

$ 0.05805298 20.74% 7.95% 7.95% 3.91% -43.36% -44.61% 2105
100

arweave

AR

$ 9.0011327 -3.14% -38.79% -38.79% -26.85% -70.67% -83.59% 43.82M $ 394.47M 70
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more