BTC/USD$ 7,533
BTC/EUR€ 6,806
BTC/CNY¥ 52,840
BTC/GBP£ 5,717
BTC/RUB₽ 489,792
BTC volume
$ 6.07B
$ 6.07B
Altcoin volume
$ 11.54B
$ 11.54B
Crypto market cap
$ 198.21B
$ 198.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,532.714 | -0.22% | -21.52% | -8.20% | -36.05% | 30.73% | 17.78% | 18.09M | $ 136.27B | 1 | |
| 2 | ethereum |
ETH |
$ 150.86864 | -0.29% | -18.10% | -14.45% | -35.01% | -12.92% | -24.98% | 108.84M | $ 16.42B | 2 | |
| 3 | litecoin |
LTC |
$ 45.757365 | -0.71% | -24.09% | -19.99% | -53.74% | -39.06% | -11.15% | 63.80M | $ 2.91B | 5 | |
| 4 | ripple |
XRP |
$ 0.22989844 | -0.12% | -20.54% | -9.56% | -29.67% | -24.16% | -50.01% | 43.28B | $ 9.95B | 3 | |
| 5 | bitcoincash |
BCH |
$ 214.06813 | 0.11% | -18.88% | -4.21% | -37.99% | -25.75% | -53.76% | 18.15M | $ 3.88B | 4 | |
| 6 | eos |
EOS |
$ 2.7448501 | -0.11% | -19.57% | -8.79% | -38.28% | -44.05% | -48.87% | 1.04B | $ 2.85B | 6 | |
| 7 | tron |
TRX |
$ 0.01461346 | -0.22% | -24.02% | 0.81% | -37.34% | -39.18% | -36.18% | 66.68B | $ 974.45M | 14 | |
| 8 | neo |
NEO |
$ 9.0533386 | -0.28% | -24.89% | 23.06% | -25.68% | -1.59% | -44.16% | 70.53M | $ 638.61M | 18 | |
| 9 | ethereumclassic |
ETC |
$ 3.9275170 | 0.25% | -18.48% | -15.60% | -37.32% | -31.29% | -57.11% | 109.78M | $ 431.17M | 21 | |
| 10 | zb |
ZB |
$ 0.19660384 | 0.94% | -32.57% | -34.32% | -45.01% | -36.17% | -9.40% | 906 | |||
| 11 | cosmos |
ATOM |
$ 3.8853741 | -1.43% | 21.85% | 53.44% | 5.05% | -18.14% | 0% | 190.68M | $ 740.89M | 17 | |
| 12 | qtum |
QTUM |
$ 1.7393162 | -0.83% | -21.66% | 1.63% | -44.34% | -28.36% | -55.68% | 89.40M | $ 155.50M | 33 | |
| 13 | bitcoinsv |
BCHSV |
$ 97.691848 | -0.89% | -32.22% | 17.20% | -36.51% | 81.83% | 0% | 18.15M | $ 1.77B | 9 | |
| 14 | stellarlumens |
XLM |
$ 0.05619404 | 1.83% | -12.48% | -6.01% | -32.62% | -42.67% | -76.11% | 20.26B | $ 1.13B | 11 | |
| 15 | dash |
DASH |
$ 51.913679 | -0.39% | -28.86% | -26.67% | -59.97% | -56.95% | -66.46% | 9.20M | $ 477.63M | 20 | |
| 16 | chainlink |
LINK |
$ 2.1247527 | -0.88% | -22.80% | 6.66% | -19.90% | 267.25% | 322.45% | 350.00M | $ 743.66M | 16 | |
| 17 | algorand |
ALGO |
$ 0.32300279 | 9.63% | 43.16% | 39.64% | -54.74% | 0% | 0% | 430.28M | $ 138.98M | 35 | |
| 18 | monero |
XMR |
$ 53.720791 | -0.79% | -10.98% | -6.75% | -41.47% | -20.42% | -49.44% | 16.92M | $ 909.18M | 15 | |
| 19 | binancecoin |
BNB |
$ 15.683187 | 0.07% | -18.97% | 0.38% | -44.18% | -30.00% | 63.51% | 99.01M | $ 1.55B | 10 | |
| 20 | maticnetwork |
MATIC |
$ 0.03668431 | -0.83% | 151.86% | 173.17% | 253.91% | 879.49% | 0% | 470.34M | $ 17.25M | 127 | |
| 21 | ontology |
ONT |
$ 0.64284184 | -0.15% | -30.28% | 4.38% | -35.14% | -40.07% | -61.84% | 494.85M | $ 318.11M | 25 | |
| 22 | zcash |
ZEC |
$ 29.361014 | -0.26% | -24.07% | -21.21% | -56.30% | -51.43% | -75.24% | 8.02M | $ 235.63M | 28 | |
| 23 | hycon |
HYC |
$ 0.00459495 | 1.45% | 0.38% | -3.25% | -32.74% | -38.18% | -77.83% | 1576 | |||
| 24 | metal |
MTL |
$ 0.31961307 | 2.64% | 0.39% | -27.48% | -8.49% | -31.14% | -50.77% | 66.58M | $ 21.28M | 113 | |
| 25 | paxosstandard |
PAX |
$ 1.0055420 | 0.11% | 3.84% | 0.23% | 0.62% | -0.75% | 0.53% | 109.64M | $ 110.25M | 41 | |
| 26 | tezos |
XTZ |
$ 1.5786310 | -1.63% | 84.58% | 71.55% | 11.79% | 26.07% | 21.02% | 661.98M | $ 1.04B | 12 | |
| 27 | tether |
USDT |
$ 1.0044875 | -0.39% | 1.63% | -1.04% | -1.17% | -0.40% | 0.62% | 2.47B | $ 2.48B | 7 | |
| 28 | abbccoin |
ABBC |
$ 0.16918476 | -0.79% | -42.55% | -21.18% | 24.90% | -12.43% | -55.60% | 505.08M | $ 85.45M | 48 | |
| 29 | kyber |
KNC |
$ 0.24202611 | -1.47% | 38.64% | 31.07% | 30.62% | 5.86% | -43.63% | 226.00M | $ 54.69M | 64 | |
| 30 | omisego |
OMG |
$ 0.74786025 | -0.19% | -25.04% | -10.49% | -52.24% | -53.53% | -77.03% | 140.24M | $ 104.88M | 44 | |
| 31 | okb |
OKB |
$ 2.7687245 | 1.92% | -6.74% | 29.82% | -14.59% | 69.95% | 0% | 770 | |||
| 32 | gomics |
GOM |
$ 0.53376814 | -2.03% | 49.87% | 70.24% | 0% | 0% | 0% | 840 | |||
| 33 | cardano |
ADA |
$ 0.03856749 | -0.80% | -9.91% | -3.09% | -32.63% | -42.50% | -47.06% | 25.92B | $ 999.94M | 13 | |
| 34 | bat |
BAT |
$ 0.18869449 | -0.26% | -19.92% | -2.60% | -19.34% | -45.57% | -38.05% | 1.50B | $ 283.04M | 26 | |
| 35 | vechain |
VET |
$ 0.00723140 | 1.91% | 80.08% | 110.26% | 36.43% | 15.14% | -30.64% | 55.45B | $ 401.01M | 22 | |
| 36 | beam |
BEAM |
$ 0.56058460 | 0.70% | -2.34% | -36.16% | -52.43% | 12.10% | 0% | 44.65M | $ 25.03M | 106 | |
| 37 | zilliqa |
ZIL |
$ 0.00647813 | -1.36% | 8.45% | 19.87% | -37.50% | -61.24% | -81.88% | 6.58B | $ 42.63M | 78 | |
| 38 | huobitoken |
HT |
$ 2.8459348 | 0.97% | -22.48% | -10.13% | -39.62% | 22.26% | 85.89% | 50.00M | $ 142.29M | 34 | |
| 39 | nem |
XEM |
$ 0.03615702 | -0.63% | -15.74% | -8.20% | -44.19% | -32.53% | -61.57% | 8.99B | $ 325.41M | 23 | |
| 40 | molecularcoin |
MOF |
$ 1.6000239 | -0.11% | 107.79% | 225.93% | 4383.05% | 2918.35% | 1282.91% | 42.25M | $ 67.60M | 55 | |
| 41 | conun |
CON |
$ 0.00225981 | -0.22% | -51.00% | -63.69% | -77.95% | -94.62% | 0% | 1780 | |||
| 42 | status |
SNT |
$ 0.01069645 | -1.60% | -17.07% | -13.50% | -48.40% | -52.52% | -72.27% | 3.47B | $ 37.12M | 86 | |
| 43 | grin |
GRIN |
$ 1.1650849 | 0.73% | 15.82% | -14.44% | -63.27% | -43.35% | 0% | 28.18M | $ 32.83M | 92 | |
| 44 | foin |
FOIN |
$ 2,910.762 | 2.54% | 78.38% | 101.70% | 54.56% | 91.63% | 289.54% | 723 | |||
| 45 | seele |
SEELE |
$ 0.15796102 | -2.22% | 173.51% | 218.28% | 480.53% | 1872.27% | 734.38% | 696.70M | $ 110.05M | 42 | |
| 46 | ravencoin |
RVN |
$ 0.03254132 | 0.48% | 11.92% | 7.11% | -22.40% | -31.38% | -31.80% | 5.02B | $ 163.63M | 32 | |
| 47 | tierion |
TNT |
$ 0.07269069 | 0.41% | -21.84% | 111.84% | 66.34% | 316.36% | 101.51% | 422.51M | $ 30.71M | 94 | |
| 48 | dogecoin |
DOGE |
$ 0.00218448 | -0.22% | -15.71% | -1.19% | -28.67% | -13.84% | -42.11% | 122.38B | $ 267.34M | 27 | |
| 49 | iostoken |
IOST |
$ 0.00602617 | 2.34% | -2.50% | 13.22% | -39.81% | -44.95% | -50.67% | 6.79B | $ 40.94M | 81 | |
| 50 | bitcoindiamond |
BCD |
$ 0.38379179 | -0.61% | -34.07% | -20.89% | -55.02% | -60.49% | -76.60% | 153.75M | $ 59.01M | 60 | |
| 51 | harmony |
ONE |
$ 0.00745738 | -3.15% | 46.30% | 51.79% | -21.84% | 0% | 0% | 1424 | |||
| 52 | youchain |
YOU |
$ 0.04828469 | -0.68% | -8.14% | -9.61% | 17.79% | 201.44% | 678.30% | 418.50M | $ 20.20M | 120 | |
| 53 | valortoken |
VALOR |
$ 0.29648763 | -0.67% | -36.30% | -49.09% | -82.71% | -93.40% | 0% | 878 | |||
| 54 | nexxo |
NEXXO |
$ 0.00203383 | -63.59% | 27.85% | -34.64% | 0% | 0% | 0% | 1806 | |||
| 55 | playcoin |
PLY |
$ 0.00233514 | -9.02% | -32.31% | -49.97% | -75.82% | -88.08% | -97.85% | 1766 | |||
| 56 | fetchai |
FET |
$ 0.06545928 | -0.90% | 65.89% | 88.54% | -12.76% | -47.19% | 0% | 81.54M | $ 5.33M | 221 | |
| 57 | enjin |
ENJ |
$ 0.08911201 | -1.96% | 34.35% | 34.08% | 11.25% | -38.24% | 80.01% | 767.10M | $ 68.35M | 54 | |
| 58 | bytom |
BTM |
$ 0.07721032 | -1.47% | -51.83% | 35.48% | -35.04% | -21.42% | -60.08% | 987.00M | $ 76.20M | 51 | |
| 59 | fantom |
FTM |
$ 0.01491477 | -0.22% | 10.25% | 26.23% | -36.69% | 67.00% | -37.14% | 1.81B | $ 27.05M | 103 | |
| 60 | tigercash |
TCH |
$ 0.01499010 | -4.53% | -0.50% | -18.27% | -49.90% | -27.13% | 0% | 1259 | |||
| 61 | bancor |
BNT |
$ 0.27208164 | 0.01% | -17.37% | -22.43% | -45.20% | -54.43% | -79.73% | 76.67M | $ 20.86M | 116 | |
| 62 | bittorrent |
BTT |
$ 0.00030130 | -0.22% | -19.36% | -26.41% | -57.37% | -47.71% | 0% | 170.42B | $ 51.34M | 69 | |
| 63 | 0x |
ZRX |
$ 0.23637657 | -0.06% | -17.35% | 7.98% | 10.20% | -15.55% | -70.93% | 587.71M | $ 138.92M | 36 | |
| 64 | cryptocom |
MCO |
$ 4.2115406 | -0.23% | 1.96% | 46.98% | 3.47% | -16.21% | -3.66% | 31.58M | $ 133.03M | 37 | |
| 65 | celernetwork |
CELR |
$ 0.00625215 | -0.22% | 45.26% | 38.82% | -29.23% | -30.44% | 0% | 2.74B | $ 17.15M | 129 | |
| 66 | aeternity |
AE |
$ 0.16466513 | 1.79% | -30.68% | 2.97% | -46.23% | -66.42% | -86.13% | 259.45M | $ 42.72M | 77 | |
| 67 | measurabledata |
MDT |
$ 0.01009383 | 1.30% | -25.60% | -2.17% | 71.39% | 19.99% | 48.89% | 557.64M | $ 5.62M | 217 | |
| 68 | truechain |
TRUE |
$ 0.22085918 | -0.76% | -32.50% | -5.34% | -47.96% | -67.73% | -47.35% | 74.00M | $ 16.34M | 130 | |
| 69 | cryptocomchain |
CRO |
$ 0.03276730 | -0.22% | -17.01% | -19.65% | -45.45% | -54.40% | 0% | 1117 | |||
| 70 | nexo |
NEXO |
$ 0.09717201 | -0.37% | -0.02% | 9.77% | 7.28% | 13.80% | -44.63% | 560.00M | $ 54.41M | 65 | |
| 71 | tomochain |
TOMO |
$ 0.31147773 | 0.17% | 6.52% | -1.65% | -40.12% | -47.60% | -19.96% | 65.23M | $ 20.31M | 118 | |
| 72 | ong |
ONG |
$ 0.11698305 | -2.05% | -30.93% | -12.19% | -50.66% | -71.97% | -86.73% | 952 | |||
| 73 | hypercash |
HC |
$ 1.2410900 | -0.42% | -25.66% | -23.71% | -53.89% | 9.49% | -33.42% | 798 | |||
| 74 | insightchain |
INB |
$ 0.53843842 | -0.58% | -29.70% | 67.36% | 73.35% | 113.74% | 0% | 349.90M | $ 188.40M | 31 | |
| 75 | lambda |
LAMB |
$ 0.03352057 | -0.66% | -2.28% | -28.56% | -82.92% | -45.17% | 0% | 752.67M | $ 25.23M | 105 | |
| 76 | decentraland |
MANA |
$ 0.02643982 | -1.62% | -18.98% | -11.54% | -36.41% | -49.74% | -66.36% | 1.05B | $ 27.76M | 100 | |
| 77 | elrond |
ERD |
$ 0.00271177 | 8.86% | 76.31% | 94.41% | 4.65% | 0% | 0% | 1709 | |||
| 78 | augur |
REP |
$ 10.432433 | -0.40% | 22.92% | 27.94% | -17.35% | -50.24% | -27.58% | 11.00M | $ 114.75M | 39 | |
| 79 | irisnet |
IRIS |
$ 0.02402935 | -0.22% | 19.98% | 39.74% | -29.65% | -64.33% | 0% | 2.00B | $ 48.23M | 72 | |
| 80 | arcblock |
ABT |
$ 0.13845129 | 0.44% | -20.29% | -5.28% | -46.11% | -55.87% | -22.45% | 92.27M | $ 12.77M | 144 | |
| 81 | bitcoingold |
BTG |
$ 5.9694797 | -0.59% | -25.67% | -23.75% | -66.37% | -67.03% | -78.22% | 17.51M | $ 104.54M | 45 | |
| 82 | waves |
WAVES |
$ 0.58604517 | -0.74% | -26.68% | -34.29% | -58.04% | -72.83% | -68.40% | 100.00M | $ 58.60M | 61 | |
| 83 | mindol |
MIN |
$ 2.7272946 | -2.69% | 944.15% | 1063.72% | 465.97% | 145.53% | 0% | 772 | |||
| 84 | planet |
PLA |
$ 0.30198651 | -1.23% | -1.04% | -2.82% | 0% | 0% | 0% | 9.99M | $ 3.01M | 264 | |
| 85 | unussedleo |
LEO |
$ 0.91417021 | -0.01% | -7.45% | -11.98% | -30.72% | 0% | 0% | 819 | |||
| 86 | davincicoin |
DAC |
$ 0.00210916 | -0.22% | -24.20% | -42.76% | -55.23% | -72.68% | -44.11% | 3.60B | $ 7.59M | 188 | |
| 87 | walton |
WTC |
$ 0.49211223 | -1.87% | -36.39% | -31.86% | -72.28% | -76.05% | -85.38% | 70.00M | $ 34.44M | 90 | |
| 88 | starchain |
STC |
$ 0.00399233 | 1.70% | -27.24% | -64.42% | 69.47% | 17.44% | -5.42% | 1616 | |||
| 89 | egretia |
EGT |
$ 0.00188317 | -0.22% | -2.08% | -15.00% | -97.13% | -18.29% | 54.97% | 1828 | |||
| 90 | originsport |
ORS |
$ 0.00572486 | -0.22% | -78.33% | -30.78% | -71.41% | 12.91% | -60.91% | 1513 | |||
| 91 | adrenaline |
ADN |
$ 0.00030130 | -0.22% | -35.60% | -38.80% | -36.05% | 28.94% | -21.50% | 2335 | |||
| 92 | verge |
XVG |
$ 0.00497159 | -0.22% | 14.89% | 29.18% | -17.24% | -33.11% | -64.01% | 12.79B | $ 63.60M | 58 | |
| 93 | aelf |
ELF |
$ 0.06184358 | -2.24% | -36.64% | -19.56% | -46.04% | -63.08% | -80.72% | 250.00M | $ 15.46M | 133 | |
| 94 | golem |
GNT |
$ 0.03683497 | 0.81% | -17.02% | -19.81% | -40.44% | -50.79% | -78.53% | 820.00M | $ 30.20M | 97 | |
| 95 | mixmarveltoken |
MIX |
$ 0.00271177 | -0.22% | -65.60% | -92.57% | -95.28% | 0% | 0% | 1711 | |||
| 96 | kucoinshares |
KCS |
$ 0.97126819 | -0.85% | -22.81% | -13.49% | -46.39% | -10.80% | -12.04% | 91.04M | $ 88.42M | 47 | |
| 97 | trueusd |
TUSD |
$ 1.0024536 | -0.17% | 3.86% | -0.08% | 0.12% | -2.55% | 0.08% | 197.66M | $ 198.14M | 30 | |
| 98 | nuls |
NULS |
$ 0.30341773 | -1.78% | -19.85% | -19.20% | -43.50% | -56.25% | -73.04% | 92.30M | $ 28.00M | 99 | |
| 99 | holotoken |
HOT |
$ 0.00067794 | -0.22% | -21.33% | 3.49% | -28.06% | -43.98% | -33.75% | 161.33B | $ 109.37M | 43 | |
| 100 | gatechaintoken |
GT |
$ 0.38454506 | 0.06% | -29.97% | -27.07% | 0% | 0% | 0% | 864 | |||
| 101 | cybermiles |
CMT |
$ 0.01446281 | 0.31% | -26.50% | -23.54% | -64.20% | -53.34% | -84.23% | 800.00M | $ 11.57M | 149 | |
| 102 | weshowtoken |
WET |
$ 0.00489626 | 2.95% | 27.75% | -27.08% | -58.43% | -85.32% | 0% | 1559 | |||
| 103 | shinechain |
SHE |
$ 0.00052729 | -0.22% | -31.35% | -41.47% | -72.02% | -94.65% | -62.53% | 2199 | |||
| 104 | polymathnetwork |
POLY |
$ 0.02320076 | 0.11% | -9.43% | -13.09% | -53.87% | -72.51% | -92.09% | 348.41M | $ 8.08M | 178 | |
| 105 | civic |
CVC |
$ 0.02809702 | 0.05% | -34.37% | -26.21% | -44.01% | -60.68% | -81.00% | 1.00B | $ 28.09M | 98 | |
| 106 | zip |
ZIP |
$ 0.00007532 | -0.23% | -60.91% | -54.01% | -87.21% | -83.66% | -93.80% | 16.19B | $ 1.22M | 352 | |
| 107 | pundix |
NPXS |
$ 0.00015065 | -0.22% | 56.91% | -8.01% | -74.42% | -73.85% | -90.19% | 51.17B | $ 7.70M | 184 | |
| 108 | swipe |
SXP |
$ 1.1195120 | -0.31% | -32.15% | -34.34% | 0% | 0% | 0% | 61.13M | $ 68.44M | 53 | |
| 109 | pledgecoin |
PLG |
$ 0.00384168 | -5.76% | -40.94% | -23.09% | 0% | 0% | 0% | 1629 | |||
| 110 | gamexcoin |
GXC |
$ 0.44405351 | -1.68% | -23.59% | 2.24% | -77.12% | 0% | 0% | 726.38M | $ 322.55M | 24 | |
| 111 | loomnetwork |
LOOM |
$ 0.02124225 | -3.30% | -3.39% | -18.93% | -56.54% | -67.02% | -81.53% | 606.37M | $ 12.88M | 142 | |
| 112 | swftcoin |
SWFTC |
$ 0.00090392 | -0.22% | -21.75% | -15.10% | -45.19% | -69.24% | -61.80% | 1.75B | $ 1.58M | 335 | |
| 113 | nebulas |
NAS |
$ 0.43855463 | 0.95% | -32.43% | -9.63% | -53.90% | -54.32% | -70.33% | 35.50M | $ 15.56M | 132 | |
| 114 | ultiledger |
ULT |
$ 0.02493328 | -0.82% | -1.81% | -8.85% | -18.59% | 260.60% | 0% | 1157 | |||
| 115 | axe |
AXE |
$ 0.49535129 | -0.98% | -22.99% | -51.44% | -67.78% | 0% | 0% | 845 | |||
| 116 | echoin |
EC |
$ 0.00888860 | 4.20% | -65.33% | -82.41% | 0% | 0% | 0% | 1372 | |||
| 117 | icon |
ICX |
$ 0.13445895 | 0.46% | -16.14% | -19.98% | -44.56% | -60.23% | -78.96% | 473.40M | $ 63.65M | 57 | |
| 118 | iexec |
RLC |
$ 0.61188238 | 0.31% | 26.74% | 168.12% | 100.10% | 4.24% | 31.67% | 86.99M | $ 53.23M | 66 | |
| 119 | educare |
EKT |
$ 0.12240660 | -4.11% | -12.59% | -26.07% | -10.65% | 131.92% | 662.50% | 350.00M | $ 42.84M | 76 | |
| 120 | thetatoken |
THETA |
$ 0.08165462 | -2.02% | -16.19% | -1.38% | -37.72% | -10.14% | -12.14% | 588.08M | $ 48.01M | 73 | |
| 121 | binanceusd |
BUSD |
$ 1.0035082 | -0.04% | 1.26% | -0.19% | 0% | 0% | 0% | 814 | |||
| 122 | newton |
NEW |
$ 0.00241046 | -3.24% | -33.80% | -10.80% | -2.55% | -37.56% | 0% | 1752 | |||
| 123 | mixin |
XIN |
$ 216.20841 | 0.28% | 20.30% | 17.98% | -7.09% | 21.95% | 55.33% | 729 | |||
| 124 | airswap |
AST |
$ 0.02418001 | -1.14% | 0.37% | -9.05% | -30.41% | -39.79% | -76.89% | 150.00M | $ 3.62M | 250 | |
| 125 | bandprotocol |
BAND |
$ 0.30936857 | 2.38% | 0.07% | -34.93% | 0% | 0% | 0% | 877 | |||
| 126 | wintoken |
WIN |
$ 0.00060261 | -0.22% | -55.24% | -63.20% | 2.32% | -25.30% | 57.04% | 2168 | |||
| 127 | pivx |
PIVX |
$ 0.23193227 | -1.02% | -4.45% | -18.19% | -53.64% | -65.58% | -83.07% | 49.33M | $ 11.44M | 151 | |
| 128 | dragontoken |
DT |
$ 1.9258138 | -0.26% | -18.01% | -30.32% | -59.39% | 21.97% | 0% | 780 | |||
| 129 | karatgoldcoin |
KBC |
$ 0.03126076 | -1.40% | 42.76% | 27.25% | -5.89% | -23.59% | 131.65% | 1128 | |||
| 130 | vollar |
VOLLAR |
$ 0.66363213 | 5.23% | -7.85% | -46.12% | -76.04% | -88.10% | 0% | 831 | |||
| 131 | dimensionchain |
EON |
$ 0.33015887 | -1.72% | 3.56% | 7.63% | 0% | 0% | 0% | 870 | |||
| 132 | loopring |
LRC |
$ 0.02455664 | -0.82% | -27.42% | -25.59% | -39.57% | -59.18% | -79.04% | 286.17M | $ 7.02M | 196 | |
| 133 | bitztoken |
BZ |
$ 0.16865747 | 1.28% | -36.62% | -38.55% | -13.80% | 75.99% | 46.83% | 112.64M | $ 18.99M | 123 | |
| 134 | silverway |
SLV |
$ 0.32292746 | 0.75% | -63.82% | -66.07% | -50.51% | 0% | 0% | 872 | |||
| 135 | lightningbitcoin |
LBTC |
$ 1.7698866 | 0.01% | -9.57% | -16.72% | -55.61% | -74.62% | -55.93% | 783 | |||
| 136 | omnitude |
ECOM |
$ 0.02320076 | -0.22% | -42.90% | -92.20% | -64.83% | -64.18% | -71.92% | 1173 | |||
| 137 | iotchain |
ITC |
$ 0.10402678 | -1.29% | -27.11% | -13.34% | -58.58% | -15.99% | -52.02% | 71.41M | $ 7.42M | 192 | |
| 138 | aurora |
AOA |
$ 0.00474561 | 1.39% | -32.40% | -31.96% | -79.75% | -72.64% | -82.79% | 1566 | |||
| 139 | sero |
SERO |
$ 0.05099647 | -0.22% | -43.20% | -48.99% | -79.41% | 0% | 0% | 1051 | |||
| 140 | quant |
QNT |
$ 4.7746863 | -2.35% | -21.50% | -22.76% | -48.99% | 109.64% | 62.34% | 12.07M | $ 57.64M | 62 | |
| 141 | coni |
CONI |
$ 0.01257963 | 3.50% | -28.13% | -44.54% | -58.12% | -59.64% | -55.70% | 1287 | |||
| 142 | arpa chain |
ARPA |
$ 0.01182636 | 1.73% | -7.45% | 34.97% | -56.16% | 0% | 0% | 1298 | |||
| 143 | waykichain |
WICC |
$ 0.13634213 | -0.93% | -16.51% | 9.90% | -18.08% | -42.07% | -40.05% | 175.40M | $ 23.91M | 109 | |
| 144 | dock |
DOCK |
$ 0.01031981 | -0.22% | -2.92% | -15.98% | 34.79% | -18.23% | -64.85% | 228.55M | $ 2.35M | 294 | |
| 145 | eidoo |
EDO |
$ 0.24187545 | -2.52% | -15.89% | -47.42% | -53.96% | -59.47% | -81.09% | 10.70M | $ 2.59M | 286 | |
| 146 | hederahashgraph |
HBAR |
$ 0.02613851 | -0.50% | -12.82% | -31.79% | 0% | 0% | 0% | 1153 | |||
| 147 | populous |
PPT |
$ 0.59591303 | -1.13% | 1.28% | 29.42% | -20.25% | -42.58% | -84.19% | 41.25M | $ 24.58M | 107 | |
| 148 | fairgame |
FAIR |
$ 0.00188317 | 3.94% | -38.69% | -36.25% | -72.90% | -45.53% | -63.19% | 1829 | |||
| 149 | cortex |
CTXC |
$ 0.08090135 | -1.86% | -2.96% | -12.49% | -45.32% | -42.67% | -72.73% | 149.79M | $ 12.11M | 146 | |
| 150 | quantumresistant |
QRL |
$ 0.10312285 | 4.60% | -26.66% | -18.07% | -52.96% | -48.26% | -65.39% | 52.00M | $ 5.36M | 220 | |
| 151 | vite |
VITE |
$ 0.02018767 | -0.59% | 86.29% | 66.24% | -24.83% | -20.55% | -41.66% | 162.29M | $ 3.27M | 256 | |
| 152 | bitmaxtoken |
BTMX |
$ 0.05009255 | -0.22% | -27.96% | -19.83% | -56.20% | -39.25% | 0% | 1053 | |||
| 153 | fusion |
FSN |
$ 0.24707303 | -0.28% | -12.88% | -5.15% | -79.30% | -65.37% | -74.64% | 27.58M | $ 6.81M | 199 | |
| 154 | onerootnetwork |
RNT |
$ 0.00979252 | 2.14% | -4.80% | -42.23% | -67.14% | -83.22% | -86.64% | 284.07M | $ 2.78M | 273 | |
| 155 | cocosbcx |
COCOS |
$ 0.00075327 | -0.22% | -21.60% | -8.01% | 0% | 0% | 0% | 2099 | |||
| 156 | selfkey |
KEY |
$ 0.00225981 | 3.22% | 67.77% | 83.96% | 19.91% | -16.55% | -70.56% | 1781 | |||
| 157 | iota |
IOT |
$ 0.20586908 | -0.69% | -23.41% | -23.42% | -29.78% | -24.53% | -57.51% | 2.77B | $ 572.21M | 19 | |
| 158 | prochain |
PRA |
$ 0.08489369 | -9.60% | 42.50% | 7.66% | -30.83% | 273.00% | 67.57% | 49.56M | $ 4.20M | 240 | |
| 159 | exchangeunion |
XUC |
$ 1.6929776 | 11.31% | 46.87% | 40.96% | 2.10% | -35.07% | -56.24% | 24.79M | $ 41.98M | 79 | |
| 160 | bdttoken |
BDT |
$ 0.06011106 | -0.34% | 6.23% | 102.22% | 85.32% | 3510.30% | 0% | 1024 | |||
| 161 | quarkchain |
QKC |
$ 0.00421832 | 3.48% | -18.77% | -20.75% | -75.97% | -82.97% | -90.78% | 357.43M | $ 1.50M | 339 | |
| 162 | ripio |
RCN |
$ 0.04873666 | -0.37% | 34.85% | 22.45% | 163.54% | 90.50% | 42.95% | 485.14M | $ 23.64M | 110 | |
| 163 | coinextoken |
CET |
$ 0.01544206 | 0.27% | -35.91% | -8.90% | -14.87% | -22.09% | 13.35% | 1253 | |||
| 164 | hpb |
HPB |
$ 0.08466770 | 1.22% | -54.48% | -58.27% | -78.66% | -74.38% | -87.86% | 979 | |||
| 165 | powerledger |
POWR |
$ 0.04014936 | -0.40% | -11.12% | -15.47% | -44.49% | -64.06% | -75.28% | 345.46M | $ 13.87M | 137 | |
| 166 | perlin |
PERL |
$ 0.02854898 | -3.28% | 6.59% | -13.27% | 0% | 0% | 0% | 1143 | |||
| 167 | polkadot |
DOT |
$ 77.710193 | -0.89% | -18.40% | -26.11% | -48.66% | 0% | 0% | 733 | |||
| 168 | aidoskuneen |
ADK |
$ 1.3288461 | -2.73% | -57.34% | -59.89% | -51.25% | 29.35% | 0% | 794 | |||
| 169 | iotex |
IOTX |
$ 0.00399233 | -2.06% | -0.83% | 8.34% | -30.83% | -57.75% | -80.18% | 1.14B | $ 4.55M | 234 | |
| 170 | apis |
APIS |
$ 0.00060261 | 14.04% | 56.67% | 47.18% | -48.84% | -73.18% | -82.55% | 4.41B | $ 2.65M | 283 | |
| 171 | bumo |
BU |
$ 0.00798467 | -0.22% | -11.89% | -41.26% | -53.89% | -74.25% | -96.72% | 1405 | |||
| 172 | aion |
AION |
$ 0.06681517 | 2.68% | -16.13% | -5.42% | -35.54% | -66.42% | -84.34% | 167.48M | $ 11.19M | 153 | |
| 173 | ftxtoken |
FTT |
$ 1.8454397 | -0.08% | 34.37% | 39.36% | 2.20% | 0% | 0% | 781 | |||
| 174 | digitex |
DGTX |
$ 0.04240918 | -1.09% | -0.82% | 17.97% | 4.36% | 31.89% | -56.43% | 1076 | |||
| 175 | komodo |
KMD |
$ 0.65564745 | -1.96% | 22.24% | 7.23% | -34.82% | -39.02% | -49.96% | 100.17M | $ 65.68M | 56 | |
| 176 | zcoin |
XZC |
$ 3.5576257 | -0.77% | -29.96% | -34.20% | -59.58% | -45.32% | -64.83% | 7.71M | $ 27.44M | 101 | |
| 177 | bitshares |
BTS |
$ 0.02033832 | 0.15% | -31.43% | -26.73% | -55.38% | -64.67% | -78.98% | 2.49B | $ 50.80M | 70 | |
| 178 | chiliz |
CHZ |
$ 0.00949122 | -2.54% | -8.56% | 110.75% | -9.46% | 0% | 0% | 1357 | |||
| 179 | internetnodetoken |
INT |
$ 0.01890711 | 0.18% | -14.45% | -18.70% | -56.73% | -10.83% | -51.86% | 150.00M | $ 2.83M | 271 | |
| 180 | gaps |
GAP |
$ 6.9905096 | -0.19% | 3.87% | 19.22% | 0% | 0% | 0% | 758 | |||
| 181 | apollocurrency |
APL |
$ 0.00075327 | -0.22% | -28.41% | -8.19% | -57.37% | -45.53% | -43.92% | 2094 | |||
| 182 | dmarket |
DMT |
$ 0.13084324 | -7.46% | 66.36% | 129.91% | -0.64% | -33.47% | -68.53% | 939 | |||
| 183 | bolt |
BOLT |
$ 0.01265496 | -0.22% | 28.96% | 79.71% | 65.29% | -36.35% | 0% | 1284 | |||
| 184 | endorprotocol |
EDR |
$ 0.00308841 | -0.22% | -13.04% | -12.47% | -71.19% | -84.33% | -95.58% | 1682 | |||
| 185 | tripio |
TRIO |
$ 0.00143121 | -0.22% | -21.75% | -35.27% | -47.17% | -44.80% | -63.91% | 3.34B | $ 4.78M | 229 | |
| 186 | elastos |
ELA |
$ 1.6275183 | -0.13% | -26.24% | -18.64% | -50.01% | -47.08% | -72.61% | 5.05M | $ 8.21M | 177 | |
| 187 | decred |
DCR |
$ 20.541185 | -0.73% | 30.77% | 21.89% | -29.90% | -21.02% | -51.20% | 10.78M | $ 221.57M | 29 | |
| 188 | velas |
VLX |
$ 0.02402935 | -0.53% | -1.49% | 25.69% | 0% | 0% | 0% | 1167 | |||
| 189 | qlcchain |
QLC |
$ 0.01612000 | 0.25% | -12.83% | -4.90% | -6.27% | -51.85% | -70.52% | 240.00M | $ 3.86M | 245 | |
| 190 | district0x |
DNT |
$ 0.00693009 | -1.29% | 12.81% | -4.91% | -24.57% | -57.35% | -77.24% | 1.00B | $ 6.93M | 197 | |
| 191 | dusk network |
DUSK |
$ 0.05559143 | 2.85% | 8.84% | -7.38% | -46.73% | 0% | 0% | 1035 | |||
| 192 | vsystems |
VSYS |
$ 0.05107180 | -0.80% | -31.04% | -38.13% | -77.07% | -58.09% | 0% | 1050 | |||
| 193 | mithril |
MITH |
$ 0.01001851 | -0.96% | -21.92% | -25.40% | -64.11% | -73.58% | -96.15% | 304.63M | $ 3.05M | 262 | |
| 194 | wholenetwork |
NODE |
$ 0.00625215 | -2.56% | -49.77% | -35.43% | 0% | 0% | 0% | 1480 | |||
| 195 | gochain |
GO |
$ 0.01483944 | 8.60% | 71.78% | 43.83% | 23.51% | -29.82% | -78.25% | 1261 | |||
| 196 | hydrogen |
HYDRO |
$ 0.00067794 | -0.22% | 3.74% | 3.49% | -4.08% | -52.94% | -86.75% | 2131 | |||
| 197 | insolar |
INS |
$ 0.19931562 | -1.37% | -0.07% | 4.33% | -23.78% | -35.45% | -57.91% | 28.08M | $ 5.59M | 219 | |
| 198 | gifto |
GTO |
$ 0.01054580 | -0.22% | -19.57% | -24.68% | -48.84% | -61.95% | -84.53% | 1.00B | $ 10.54M | 160 | |
| 199 | storm |
STORM |
$ 0.00150654 | -9.29% | 20.39% | 22.64% | -20.06% | -44.37% | -84.60% | 4.09B | $ 6.16M | 210 | |
| 200 | republictoken |
REN |
$ 0.03736226 | -1.41% | -27.46% | -10.37% | -73.21% | 44.74% | -12.68% | 520.32M | $ 19.44M | 121 | |
| 201 | noizchain |
NOIZ |
$ 0.29407716 | 754.29% | -34.34% | -28.29% | -51.61% | 0% | 0% | 879 | |||
| 202 | wanchain |
WAN |
$ 0.19118029 | -2.07% | -17.01% | -8.05% | -27.15% | -44.84% | -82.09% | 106.15M | $ 20.29M | 119 | |
| 203 | enigma |
ENG |
$ 0.49843971 | -1.64% | 68.43% | 23.90% | 3.16% | 15.88% | -21.77% | 74.83M | $ 37.30M | 85 | |
| 204 | energi |
NRG |
$ 2.8176118 | 6.00% | -2.16% | 5.65% | -61.69% | 56.72% | 176.67% | 769 | |||
| 205 | simpletoken |
OST |
$ 0.01062112 | 1.22% | -5.65% | -3.93% | -14.12% | -53.22% | -79.60% | 187.29M | $ 1.98M | 310 | |
| 206 | ankrnetwork |
ANKR |
$ 0.00180785 | -0.22% | -10.00% | -15.09% | -70.48% | -76.76% | 0% | 1845 | |||
| 207 | raidennetwork |
RDN |
$ 0.13385633 | -1.49% | -11.11% | -33.28% | -42.84% | -56.35% | -75.54% | 50.00M | $ 6.69M | 201 | |
| 208 | datacoin |
DATA |
$ 0.01837982 | -0.62% | 47.29% | 58.07% | 45.83% | 0.95% | -57.74% | 1219 | |||
| 209 | wink |
WIN |
$ 0.00007532 | -0.23% | -19.45% | -8.01% | 0% | 0% | 0% | 2955 | |||
| 210 | siacoin |
SC |
$ 0.00150654 | -0.22% | -25.44% | -12.40% | -44.39% | -43.16% | -76.68% | 30.40B | $ 45.79M | 74 | |
| 211 | aeron |
ARN |
$ 0.16232999 | -1.09% | -7.53% | -19.74% | -41.23% | -61.93% | -77.83% | 12.00M | $ 1.94M | 312 | |
| 212 | nano |
NANO |
$ 0.83462475 | -0.35% | -2.48% | 13.46% | -28.27% | -42.24% | -57.47% | 133.24M | $ 111.21M | 40 | |
| 213 | thetafuel |
TFUEL |
$ 0.00286243 | -0.22% | -10.02% | -14.75% | -55.82% | -62.93% | 0% | 3.83B | $ 10.98M | 156 | |
| 214 | edcblockchain |
EDC |
$ 0.00685477 | 0.89% | -13.77% | 19.59% | 49.22% | 35.17% | 0% | 1449 | |||
| 215 | kcash |
KCASH |
$ 0.00512224 | 2.81% | -30.77% | -28.10% | -64.06% | -80.16% | -68.09% | 1549 | |||
| 216 | utrust |
UTK |
$ 0.01446281 | -0.22% | -29.06% | -24.84% | -57.07% | -65.09% | -61.48% | 450.00M | $ 6.50M | 204 | |
| 217 | contentos |
COS |
$ 0.01303159 | 0.36% | -23.02% | -28.63% | 0% | 0% | 0% | 1281 | |||
| 218 | bitcoinhd |
BHD |
$ 2.9427302 | 0.06% | -51.08% | -75.89% | -80.00% | 0% | 0% | 767 | |||
| 219 | beldex |
BDX |
$ 0.06824639 | -0.33% | -9.90% | 0.17% | -12.87% | 0% | 0% | 1008 | |||
| 220 | eminer |
EM |
$ 0.00482093 | 3.00% | -71.03% | -83.03% | 0% | 0% | 0% | 1561 | |||
| 221 | storj |
STORJ |
$ 0.12391315 | -1.59% | -11.89% | -11.36% | -31.24% | -49.64% | -62.40% | 102.97M | $ 12.76M | 145 | |
| 222 | mircoin |
MIR |
$ 0.00331439 | -0.22% | -6.68% | 152.98% | -12.07% | -52.06% | -91.95% | 1662 | |||
| 223 | fatcoin |
FAT |
$ 0.01604468 | -3.39% | -24.82% | -8.20% | -36.85% | -46.76% | 0% | 1244 | |||
| 224 | lisk |
LSK |
$ 0.68773682 | -0.71% | -10.95% | -20.34% | -54.39% | -60.18% | -75.15% | 116.21M | $ 79.92M | 49 | |
| 225 | roobee |
ROOBEE |
$ 0.00399233 | -3.84% | -17.86% | 0% | 0% | 0% | 0% | 1615 | |||
| 226 | monacoin |
MONA |
$ 0.91409488 | -0.22% | -17.83% | -22.81% | -53.57% | -8.86% | -23.93% | 19.87M | $ 18.16M | 125 | |
| 227 | know |
KNOW |
$ 0.00180785 | -7.89% | 13.79% | -4.01% | -45.19% | -79.63% | 0% | 1851 | |||
| 228 | hedgetrade |
HEDG |
$ 1.2270038 | 0.59% | 53.61% | 54.67% | 33.24% | 1639.60% | 0% | 799 | |||
| 229 | coti |
COTI |
$ 0.00986785 | 3.74% | -1.35% | -18.02% | -84.34% | 0% | 0% | 1344 | |||
| 230 | yobittoken |
YO |
$ 1,041.934 | -0.19% | -6.73% | 10.76% | 0% | 0% | 0% | 725 | |||
| 231 | ignis |
IGNIS |
$ 0.02990487 | -3.14% | 25.22% | 19.35% | -23.99% | 56.80% | -22.47% | 1133 | |||
| 232 | constellation |
DAG |
$ 0.01717458 | 1.11% | 32.23% | 133.04% | 386.02% | 927.83% | 171.24% | 1230 | |||
| 233 | gas |
GAS |
$ 1.0980438 | -0.26% | -29.82% | -13.83% | -46.99% | -56.70% | -78.43% | 9.13M | $ 10.03M | 165 | |
| 234 | metahash |
MHC |
$ 0.00369103 | -2.21% | 3.86% | -11.62% | -63.13% | -90.59% | 0% | 1641 | |||
| 235 | wirex token |
WXT |
$ 0.00986785 | 2.93% | -26.64% | -31.14% | -54.22% | 0% | 0% | 1346 | |||
| 236 | qunqun |
QUN |
$ 0.00459495 | -6.36% | -27.13% | -32.39% | -58.94% | -45.75% | -38.60% | 1579 | |||
| 237 | fnbprotocol |
FNB |
$ 0.00391701 | -7.34% | -73.95% | -95.83% | -97.44% | 0% | 0% | 1623 | |||
| 238 | blockmason |
BCPT |
$ 0.02749440 | -1.56% | -3.88% | -9.50% | -29.27% | -41.46% | -76.57% | 45.16M | $ 1.24M | 350 | |
| 239 | safeinsure |
SINS |
$ 0.06515797 | -4.73% | -83.20% | -80.33% | -84.81% | -98.44% | -98.64% | 1012 | |||
| 240 | reserverights |
RSR |
$ 0.00150654 | -0.22% | -17.41% | -29.25% | -46.71% | 0% | 0% | 1910 | |||
| 241 | dero |
DERO |
$ 0.32157157 | -1.26% | -36.07% | -25.28% | -75.51% | -71.39% | -83.91% | 873 | |||
| 242 | terra |
LUNA |
$ 0.26921921 | -0.85% | -40.63% | -62.21% | -77.99% | 0% | 0% | 888 | |||
| 243 | ipchain |
IPC |
$ 0.04730544 | -9.97% | -41.60% | -64.18% | -87.90% | -35.05% | -71.89% | 1062 | |||
| 244 | airbloc |
ABL |
$ 0.00489626 | -31.00% | -32.86% | -41.95% | -63.85% | -72.14% | -78.91% | 152.77M | $ 748.03K | 398 | |
| 245 | verasity |
VRA |
$ 0.00090392 | -0.22% | 383.53% | 175.97% | 27.90% | 74.31% | 0% | 2049 | |||
| 246 | metaverse |
ETP |
$ 0.40111704 | -0.35% | 1.21% | -24.35% | -54.31% | -30.08% | -87.12% | 36.33M | $ 14.57M | 135 | |
| 247 | cwvchain |
CWV |
$ 0.00075327 | -9.29% | -62.67% | -54.01% | -62.38% | -80.19% | 0% | 2101 | |||
| 248 | bidipass |
BDP |
$ 0.01830449 | -0.22% | -34.46% | -47.63% | 0% | 0% | 0% | 1220 | |||
| 249 | fabrk |
FAB |
$ 0.00866262 | 4.32% | 59.93% | 107.43% | 0% | 0% | 0% | 4.79B | $ 41.53M | 80 | |
| 250 | viberate |
VIB |
$ 0.02312543 | -1.18% | -4.57% | 0.86% | 4.99% | -46.20% | -55.47% | 184.60M | $ 4.26M | 239 | |
| 251 | genesisvision |
GVT |
$ 1.1863272 | -1.29% | 10.56% | 2.29% | -28.98% | -64.73% | -89.67% | 3.72M | $ 4.42M | 236 | |
| 252 | capricoin |
CPC |
$ 0.05988507 | 14.31% | -43.79% | -39.11% | -65.20% | -75.30% | -89.32% | 201.37M | $ 12.05M | 147 | |
| 253 | cai |
CAI |
$ 0.00007532 | -0.23% | -21.72% | -8.01% | -36.06% | 30.74% | -60.74% | 2864 | |||
| 254 | chromia |
CHR |
$ 0.01529141 | -4.00% | -35.80% | -46.64% | -70.16% | 0% | 0% | 115.29M | $ 1.76M | 322 | |
| 255 | biboxtoken |
BIX |
$ 0.10161631 | -0.88% | -35.91% | -30.93% | -62.90% | -65.00% | -70.53% | 105.37M | $ 10.70M | 158 | |
| 256 | bitcapitalvendor |
BCV |
$ 0.00866262 | -0.22% | -74.14% | -77.05% | -63.23% | -51.35% | 93.46% | 1380 | |||
| 257 | ltonetwork |
LTO |
$ 0.02500861 | -1.40% | -7.34% | -1.80% | -69.19% | -71.61% | 0% | 1156 | |||
| 258 | xensor |
XSR |
$ 0.03939609 | -5.11% | -42.09% | 0% | 0% | 0% | 0% | 1094 | |||
| 259 | evencoin |
EVN |
$ 0.01152505 | -1.50% | -45.76% | -19.57% | -68.54% | -95.39% | -78.52% | 1303 | |||
| 260 | appcoins |
APPC |
$ 0.03495179 | 0.22% | -18.53% | -7.40% | -26.00% | -53.52% | -72.16% | 98.00M | $ 3.42M | 252 | |
| 261 | mainframe |
MFT |
$ 0.00105458 | -0.22% | 12.22% | 17.08% | -31.13% | -66.11% | -89.56% | 2.16B | $ 2.28M | 301 | |
| 262 | edinar |
EDR |
$ 0.01092243 | -0.22% | 64.91% | 62.34% | -64.34% | 27.22% | -34.82% | 1316 | |||
| 263 | etherparty |
FUEL |
$ 0.00414299 | 1.63% | 16.65% | 3.05% | 9.91% | -51.74% | -84.97% | 484.09M | $ 2.00M | 307 | |
| 264 | stakenet |
XSN |
$ 0.05272900 | -0.36% | -12.21% | 16.45% | -47.09% | -55.40% | -72.41% | 1043 | |||
| 265 | canonchain |
CZR |
$ 0.00308841 | -2.59% | 3.87% | -21.43% | -66.39% | -79.70% | -50.22% | 1681 | |||
| 266 | riftoken |
RIF |
$ 0.06658919 | 4.14% | -38.61% | -35.72% | -52.57% | -8.43% | 0% | 536.98M | $ 35.75M | 88 | |
| 267 | nkn |
NKN |
$ 0.02131758 | -0.92% | -19.66% | 1.69% | -51.74% | -51.83% | -61.20% | 149.93M | $ 3.19M | 258 | |
| 268 | timenewbank |
TNB |
$ 0.00218448 | -0.22% | -18.88% | -21.55% | -42.05% | -55.40% | -80.03% | 1.13B | $ 2.47M | 291 | |
| 269 | groestlcoin |
GRS |
$ 0.18515411 | -1.54% | -8.64% | -5.35% | -33.11% | -49.61% | -64.58% | 73.96M | $ 13.69M | 139 | |
| 270 | mobilego |
MGO |
$ 0.01423683 | -0.22% | -20.45% | 8.66% | -65.57% | -77.72% | -97.90% | 98.02M | $ 1.39M | 344 | |
| 271 | chainium |
CHX |
$ 0.02116692 | 1.22% | -21.00% | -37.11% | -84.07% | -90.13% | -68.42% | 1195 | |||
| 272 | centrality |
CENNZ |
$ 0.14266961 | 1.66% | 20.13% | 55.15% | 514.83% | 343.69% | 234.94% | 926 | |||
| 273 | stratis |
STRAT |
$ 0.30808801 | -0.94% | -4.12% | -11.48% | -41.79% | -62.33% | -81.06% | 99.59M | $ 30.68M | 95 | |
| 274 | melonport |
MLN |
$ 3.0634043 | -2.18% | -28.76% | -16.66% | -48.78% | -58.79% | -78.68% | 749.40K | $ 2.29M | 299 | |
| 275 | glitzkoin |
GTN |
$ 0.23110367 | -1.09% | 32.67% | 81.38% | -8.96% | 0% | 0% | 896 | |||
| 276 | topchain |
TOPC |
$ 0.00617682 | -2.59% | -17.66% | -28.85% | -52.33% | -42.05% | -44.18% | 1487 | |||
| 277 | singularitynet |
AGI |
$ 0.02033832 | 2.05% | -4.35% | -7.34% | -38.99% | -47.86% | -67.25% | 539.67M | $ 10.97M | 157 | |
| 278 | spacechain |
SPC |
$ 0.00436897 | 5.23% | 89.20% | 90.53% | -2.39% | -47.34% | -68.95% | 1591 | |||
| 279 | huobipooltoken |
HPT |
$ 0.00534822 | 1.21% | -24.66% | -19.37% | -58.72% | -16.38% | 0% | 1531 | |||
| 280 | platincoin |
PLC |
$ 5.6790640 | -0.09% | -24.75% | -19.69% | -80.89% | -70.76% | 24.68% | 760 | |||
| 281 | tmtg |
TMTG |
$ 0.00090392 | -0.22% | 38.15% | 37.97% | -40.97% | -75.49% | -97.82% | 2047 | |||
| 282 | digibyte |
DGB |
$ 0.00700542 | 5.45% | -15.14% | -4.94% | -28.35% | -33.56% | -68.62% | 8.60B | $ 60.25M | 59 | |
| 283 | vid |
VIDT |
$ 0.07510116 | -0.61% | -20.44% | -31.85% | -67.54% | 1.75% | 0% | 993 | |||
| 284 | skrumblenetwork |
SKM |
$ 0.00195850 | -10.54% | -14.79% | -22.86% | -59.45% | -37.05% | -67.77% | 1822 | |||
| 285 | credits |
CS |
$ 0.07141013 | 0.21% | -23.33% | -17.57% | 31.51% | 4.15% | -58.46% | 126.19M | $ 9.01M | 172 | |
| 286 | ark |
ARK |
$ 0.18635935 | -1.45% | -4.44% | 3.66% | -39.27% | -62.22% | -77.34% | 125.53M | $ 23.39M | 111 | |
| 287 | steem |
STEEM |
$ 0.12391315 | 0.33% | -20.98% | -17.32% | -45.75% | -65.04% | -84.59% | 252.01M | $ 31.22M | 93 | |
| 288 | ocean |
OCEAN |
$ 0.03367123 | 7.48% | 48.38% | 0.78% | 91.85% | 16.41% | 0% | 314.11M | $ 10.57M | 159 | |
| 289 | everex |
EVX |
$ 0.28774968 | -1.61% | -16.19% | -20.32% | -42.82% | -61.45% | -46.30% | 16.50M | $ 4.74M | 231 | |
| 290 | ethos |
BQX |
$ 0.02704244 | -1.59% | -38.22% | -55.16% | -75.15% | -78.79% | -92.98% | 222.29M | $ 6.01M | 213 | |
| 291 | zelcash |
ZEL |
$ 0.03691030 | 3.81% | -24.15% | -30.69% | -75.27% | -58.54% | -49.11% | 1103 | |||
| 292 | amber |
AMB |
$ 0.02222150 | -0.89% | -19.61% | 15.74% | -24.24% | -42.87% | -88.00% | 144.59M | $ 3.21M | 257 | |
| 293 | quadrantprotocol |
EQUAD |
$ 0.00037663 | -0.22% | -51.03% | -34.29% | -84.01% | -89.11% | 0% | 2279 | |||
| 294 | projectpai |
PAI |
$ 0.01175103 | -2.71% | -50.72% | -35.36% | -64.11% | -69.19% | -92.31% | 1301 | |||
| 295 | ilcoin |
ILC |
$ 0.07540247 | -6.12% | 36.46% | 126.25% | 48.18% | -9.31% | -13.77% | 1.27B | $ 96.24M | 46 | |
| 296 | ubex |
UBEX |
$ 0.00022598 | -0.22% | -39.53% | -54.10% | -68.03% | -56.42% | -83.94% | 2432 | |||
| 297 | imagecoin |
IMG |
$ 0.11826361 | 37.78% | 7.96% | -52.07% | -67.96% | 0% | 0% | 951 | |||
| 298 | odyssey |
OCN |
$ 0.00052729 | -12.69% | -31.44% | -41.46% | -70.16% | -77.12% | -94.85% | 2.00B | $ 1.05M | 371 | |
| 299 | ruff |
RUFF |
$ 0.00564953 | -1.53% | -30.19% | -34.30% | -65.98% | -47.29% | -73.64% | 921.80M | $ 5.20M | 224 | |
| 300 | achain |
ACT |
$ 0.00610149 | -1.43% | -40.03% | -33.61% | -58.23% | -53.96% | -78.22% | 300.00M | $ 1.83M | 317 | |
| 301 | linkeye |
LET |
$ 0.00301308 | -0.22% | -30.30% | -21.71% | -52.63% | -42.54% | -66.82% | 600.00M | $ 1.80M | 318 | |
| 302 | amocoin |
AMO |
$ 0.00015065 | -0.22% | -19.34% | -38.68% | -68.03% | -76.23% | -92.86% | 2518 | |||
| 303 | ardor |
ARDR |
$ 0.04873666 | 0.09% | -9.32% | -11.87% | -28.04% | -29.28% | -55.42% | 998.99M | $ 48.68M | 71 | |
| 304 | moviebloc |
MBL |
$ 0.00165719 | -4.55% | 14.86% | 1.19% | -25.95% | 0% | 0% | 3.79B | $ 6.29M | 208 | |
| 305 | contentvaluenetwork |
CVNT |
$ 0.00708075 | 0.86% | -56.27% | -58.63% | -78.83% | -62.53% | 0% | 1440 | |||
| 306 | sonm |
SNM |
$ 0.01687328 | 0.68% | 31.86% | 27.97% | 32.64% | -29.77% | -76.17% | 359.60M | $ 6.06M | 211 | |
| 307 | nexus |
NXS |
$ 0.21106665 | -1.83% | -30.36% | 3.81% | -20.15% | -37.74% | -69.55% | 60.94M | $ 12.86M | 143 | |
| 308 | aergro |
AERGO |
$ 0.03299328 | 1.40% | -33.02% | -30.17% | -71.56% | -82.05% | 0% | 1113 | |||
| 309 | tesra |
TSR |
$ 0.05016787 | -2.13% | -27.86% | 0% | 0% | 0% | 0% | 1052 | |||
| 310 | viacoin |
VIA |
$ 0.20737562 | 1.89% | 2.64% | 4.47% | -33.01% | -67.36% | -74.37% | 23.16M | $ 4.80M | 228 | |
| 311 | cred |
LBA |
$ 0.01875645 | -1.79% | 40.44% | 70.94% | -22.32% | -70.11% | -72.02% | 603.52M | $ 11.31M | 152 | |
| 312 | yottachain |
YTA |
$ 0.08768079 | -3.45% | -8.01% | 9.48% | 0% | 0% | 0% | 975 | |||
| 313 | cindicator |
CND |
$ 0.00949122 | -1.78% | 26.77% | 11.45% | -4.07% | -42.41% | -62.34% | 1.44B | $ 13.72M | 138 | |
| 314 | wepower |
WPR |
$ 0.00790935 | 1.72% | -0.82% | -2.44% | 17.80% | -26.20% | -78.79% | 355.69M | $ 2.81M | 272 | |
| 315 | bihu |
KEY |
$ 0.00195850 | 3.78% | 49.63% | 59.45% | 18.76% | -42.39% | 17.76% | 1819 | |||
| 316 | gosama |
GOS |
$ 0.12617296 | -10.38% | -12.85% | -7.18% | -32.50% | 0% | 0% | 944 | |||
| 317 | tokenpay |
TPAY |
$ 0.09543949 | -1.46% | -38.78% | -43.03% | -84.80% | -91.98% | -93.80% | 967 | |||
| 318 | menapay |
MPAY |
$ 0.01190168 | 1.06% | -71.49% | -54.72% | -80.30% | 0% | 0% | 1297 | |||
| 319 | linktoken |
LTK |
$ 0.04203254 | -0.22% | -18.43% | -13.73% | 0% | 0% | 0% | 1079 | |||
| 320 | nxt |
NXT |
$ 0.01031981 | -0.94% | -20.48% | -21.23% | -56.41% | -68.02% | -83.78% | 999.99M | $ 10.31M | 162 | |
| 321 | six |
SIX |
$ 0.01514075 | 0.28% | -32.54% | -24.23% | 33.90% | -16.05% | -19.75% | 273.77M | $ 4.14M | 242 | |
| 322 | bitforextoken |
BF |
$ 0.00783402 | 1.74% | -43.13% | -22.22% | 0% | 0% | 0% | 1406 | |||
| 323 | mesg |
MESG |
$ 0.00934056 | 0.60% | -51.75% | -70.06% | -71.68% | -75.10% | 0% | 1358 | |||
| 324 | bitmart |
BMX |
$ 0.01514075 | -0.22% | -34.86% | -39.57% | -37.30% | -38.61% | -42.26% | 111.95M | $ 1.69M | 326 | |
| 325 | vidy |
VIDY |
$ 0.00128056 | 6.02% | -25.63% | -34.97% | 0% | 0% | 0% | 5.92B | $ 7.58M | 189 | |
| 326 | xmax |
XMX |
$ 0.00120523 | -0.22% | -43.04% | -38.67% | -64.72% | 318.35% | 214.07% | 1972 | |||
| 327 | minebee |
MB |
$ 0.02749440 | -0.22% | 0.15% | -41.20% | 0% | 0% | 0% | 1146 | |||
| 328 | morpheuslabs |
MITX |
$ 0.00700542 | 14.57% | -15.91% | 8.29% | -71.41% | -52.88% | -52.99% | 1444 | |||
| 329 | quickx |
QCX |
$ 0.00738206 | -2.21% | 0.05% | -25.50% | -89.59% | -92.66% | 0% | 1428 | |||
| 330 | medishares |
MDS |
$ 0.00316374 | -0.22% | -21.71% | -16.01% | -64.66% | -70.64% | -80.45% | 1678 | |||
| 331 | tera |
TERA |
$ 0.00354037 | -0.22% | -36.43% | -40.78% | -68.03% | 0% | 0% | 1652 | |||
| 332 | cic |
CIC |
$ 0.00052729 | -0.22% | -31.46% | -8.01% | -36.05% | -34.64% | -36.58% | 2190 | |||
| 333 | wiken |
WIKEN |
$ 0.00128056 | -32.15% | -55.96% | -66.79% | 0% | 0% | 0% | 1957 | |||
| 334 | origo |
OGO |
$ 0.01333290 | 2.68% | -33.67% | -38.56% | -65.38% | 0% | 0% | 391.30M | $ 5.21M | 223 | |
| 335 | tratok |
TRAT |
$ 0.00180785 | -0.22% | -44.68% | -57.55% | -79.54% | 0% | 0% | 1855 | |||
| 336 | funfair |
FUN |
$ 0.00346504 | -0.22% | 0.02% | -10.15% | 22.57% | -38.64% | -75.03% | 10.99B | $ 38.11M | 84 | |
| 337 | mxtoken |
MX |
$ 0.05988507 | -1.94% | -70.39% | -59.05% | 0% | 0% | 0% | 1025 | |||
| 338 | webflixtoken |
WFX |
$ 0.00097925 | -13.52% | 2.00% | -14.58% | -30.72% | 0% | 0% | 2023 | |||
| 339 | babb |
BAX |
$ 0.00030130 | -0.22% | 222.28% | 267.98% | 155.79% | 161.48% | -52.90% | 2339 | |||
| 340 | wabi |
WABI |
$ 0.16112476 | -1.78% | 3.23% | 29.03% | 22.68% | -51.80% | -43.58% | 45.24M | $ 7.29M | 194 | |
| 341 | matrixainetwork |
MAN |
$ 0.06591125 | 10.38% | -19.22% | -1.72% | 25.18% | -47.55% | -71.58% | 1011 | |||
| 342 | aidoc |
AIDOC |
$ 0.00316374 | -0.22% | -0.11% | 1.47% | -29.32% | -36.15% | -67.67% | 1677 | |||
| 343 | videocoin |
VID |
$ 0.08157929 | -2.38% | -59.25% | -60.92% | 0% | 0% | 0% | 984 | |||
| 344 | stpt |
STPT |
$ 0.01077178 | 0.49% | 28.14% | 15.39% | -48.04% | 0% | 0% | 1320 | |||
| 345 | snetwork |
SNET |
$ 0.02440599 | -0.22% | -11.87% | 6.43% | 138.16% | 140.67% | 10.61% | 1162 | |||
| 346 | thundertoken |
TT |
$ 0.00587551 | -1.48% | -16.05% | 28.11% | -5.88% | 0% | 0% | 1504 | |||
| 347 | maker |
MKR |
$ 502.79972 | 0.12% | -0.45% | 11.82% | -16.39% | -7.55% | -20.00% | 727 | |||
| 348 | xinfin |
XDCE |
$ 0.00082859 | -8.53% | -13.48% | -43.78% | 40.69% | 59.78% | -38.31% | 2078 | |||
| 349 | hyperquant |
HQT |
$ 0.00075327 | -9.29% | 30.66% | 31.41% | -54.32% | -72.77% | 0% | 2105 | |||
| 350 | botxcoin |
BOTX |
$ 0.02561122 | 0.37% | 47.67% | 90.71% | 107.08% | 102.96% | 0% | 1154 | |||
| 351 | chainx |
PCX |
$ 1.7026948 | 0.07% | 3.64% | -2.30% | 0% | 0% | 0% | 784 | |||
| 352 | ttcprotocol |
TTC |
$ 0.02847366 | -3.53% | -25.77% | -31.82% | -53.15% | -59.89% | -57.68% | 225.37M | $ 6.41M | 205 | |
| 353 | daex |
DAX |
$ 0.00286243 | -2.77% | -19.22% | -22.32% | -63.18% | -62.65% | -80.37% | 370.30M | $ 1.05M | 369 | |
| 354 | alpcoin |
ALP |
$ 0.26146051 | -0.13% | 5.06% | 0% | 0% | 0% | 0% | 890 | |||
| 355 | remme |
REM |
$ 0.00414299 | -3.72% | 48.94% | 33.13% | -23.54% | -13.37% | -36.49% | 590.57M | $ 2.44M | 292 | |
| 356 | pivot token |
PVT |
$ 0.00060261 | -0.22% | 25.55% | -8.01% | -53.49% | 0% | 0% | 2162 | |||
| 357 | paxgold |
PAXG |
$ 1,488.610 | 0.00% | 1.70% | -0.46% | 0% | 0% | 0% | 724 | |||
| 358 | suncontract |
SNC |
$ 0.01559271 | -0.70% | -24.66% | -27.88% | -51.86% | -61.56% | -50.55% | 107.71M | $ 1.67M | 329 | |
| 359 | stasiseurs |
EURS |
$ 1.1102468 | -0.20% | 0.33% | 1.33% | -0.80% | -0.21% | -2.70% | 805 | |||
| 360 | bobsrepair |
BOB |
$ 0.00090392 | -0.22% | -12.56% | 0.35% | -59.61% | -69.83% | -96.67% | 78.28M | $ 70.76K | 558 | |
| 361 | acuteangelcloud |
AAC |
$ 0.00150654 | -0.22% | -28.65% | -32.00% | -61.24% | -61.55% | -82.68% | 1900 | |||
| 362 | tepleton |
TEP |
$ 0.43968453 | -7.65% | -81.70% | 0% | 0% | 0% | 0% | 851 | |||
| 363 | 1irstcoin |
FST |
$ 1.9756050 | 0.35% | 115.54% | 119.15% | -45.63% | 136.17% | 0% | 778 | |||
| 364 | maidsafecoin |
MAID |
$ 0.11479856 | -0.02% | -15.93% | -27.14% | -35.29% | -13.49% | -47.07% | 452.55M | $ 51.95M | 68 | |
| 365 | nasdacoin |
NSD |
$ 0.05611872 | 4.26% | -44.60% | -53.51% | -33.74% | -73.29% | -80.35% | 1034 | |||
| 366 | forceprotocol |
FOR |
$ 0.02041365 | 1.66% | -36.37% | -30.17% | -21.23% | 0% | 0% | 1203 | |||
| 367 | tenx |
PAY |
$ 0.05657068 | -0.08% | -21.64% | -46.78% | -61.46% | -77.31% | -90.29% | 205.21M | $ 11.60M | 148 | |
| 368 | iic |
IIC |
$ 0.00007532 | -0.23% | -21.25% | -8.01% | -78.69% | -81.33% | -76.45% | 2899 | |||
| 369 | ofcoin |
OF |
$ 0.00007532 | -0.23% | -60.83% | -8.01% | -36.06% | -56.42% | -90.19% | 2916 | |||
| 370 | piction |
PXL |
$ 0.01657197 | -6.98% | -13.37% | 52.17% | 138.46% | 0% | 0% | 1241 | |||
| 371 | whentoken |
WHEN |
$ 0.00271177 | 8.86% | -39.68% | -56.99% | -80.32% | -93.72% | 0% | 1713 | |||
| 372 | bezop |
BEZ |
$ 0.00384168 | 3.86% | -50.55% | -46.69% | -88.31% | -74.93% | -94.86% | 42.12M | $ 161.84K | 504 | |
| 373 | poanetwork |
POA |
$ 0.01566804 | 0.27% | -5.02% | -14.20% | -9.51% | -47.30% | -85.19% | 176.72M | $ 2.76M | 274 | |
| 374 | hyperion |
HYN |
$ 0.07502583 | -0.42% | 19.21% | 34.34% | -5.50% | 38.65% | 0% | 994 | |||
| 375 | yuanchaincoin |
YCC |
$ 0.01024449 | 0.52% | 22.73% | 40.29% | -23.03% | 74.31% | 6.78% | 1336 | |||
| 376 | oneledger |
OLT |
$ 0.00693009 | 3.15% | -1.09% | 11.36% | -21.55% | 90.91% | -21.48% | 112.68M | $ 780.94K | 391 | |
| 377 | dent |
DENT |
$ 0.00015065 | -0.22% | -21.52% | -8.01% | -74.42% | -79.89% | -94.25% | 10.61B | $ 1.59M | 334 | |
| 378 | akropolis |
AKRO |
$ 0.00662878 | -1.34% | 15.30% | -0.06% | 0% | 0% | 0% | 1458 | |||
| 379 | banana |
BNANA |
$ 0.10764248 | 5.78% | -14.60% | -16.07% | 57.56% | 395.53% | 0% | 958 | |||
| 380 | linareview |
LINA |
$ 0.05536545 | -2.73% | -27.09% | -42.55% | -48.06% | 3.10% | -33.31% | 236.36M | $ 13.08M | 140 | |
| 381 | tcoin |
TCN |
$ 0.01333290 | -0.92% | -42.54% | -42.06% | -0.71% | -27.46% | -94.25% | 1273 | |||
| 382 | dai |
DAI |
$ 1.0006458 | -0.11% | -1.43% | -0.88% | -0.65% | 0.23% | -0.02% | 816 | |||
| 383 | nsscoin |
NSS |
$ 0.03193870 | 3.95% | -30.42% | -55.01% | 0% | 0% | 0% | 1124 | |||
| 384 | digixdao |
DGD |
$ 17.383622 | -0.64% | 42.25% | 35.93% | -18.69% | -41.87% | -57.30% | 1.99M | $ 34.75M | 89 | |
| 385 | cube |
AUTO |
$ 0.00045196 | -0.22% | -3.31% | -31.01% | -61.63% | -76.93% | -77.92% | 2234 | |||
| 386 | thorchain |
RUNE |
$ 0.11916754 | 0.29% | 556.42% | 1154.58% | 0% | 0% | 0% | 949 | |||
| 387 | vertcoin |
VTC |
$ 0.21121731 | 1.67% | -1.55% | -6.58% | -38.67% | -49.11% | -68.42% | 49.07M | $ 10.36M | 161 | |
| 388 | boscoin |
BOS |
$ 0.00429364 | 1.57% | -21.52% | -21.74% | -45.59% | -64.18% | -92.61% | 1597 | |||
| 389 | coinmeet |
MEE |
$ 0.00828598 | 1.63% | 51.45% | 31.42% | -31.03% | 36.94% | -59.89% | 1390 | |||
| 390 | atlasprotocol |
ATP |
$ 0.00534822 | -2.95% | -41.44% | -30.66% | -56.76% | -71.70% | 0% | 1529 | |||
| 391 | bitkan |
KAN |
$ 0.00188317 | -0.22% | -34.57% | -20.70% | -56.79% | -55.84% | -47.42% | 1832 | |||
| 392 | genaronetwork |
GNX |
$ 0.00723140 | -1.24% | -45.80% | -43.75% | -70.77% | -65.90% | -84.98% | 1433 | |||
| 393 | coindash |
CDT |
$ 0.00949122 | -1.78% | -26.76% | -11.52% | -41.18% | 1.67% | -57.72% | 1.00B | $ 9.49M | 168 | |
| 394 | everycoin |
EVY |
$ 0.00007532 | -0.23% | -19.45% | -8.01% | -90.87% | -73.86% | 0% | 2886 | |||
| 395 | neblio |
NEBL |
$ 0.53429543 | -0.59% | -1.54% | 21.91% | -28.93% | -60.04% | -78.14% | 12.59M | $ 6.73M | 200 | |
| 396 | tolar |
TOL |
$ 0.00369103 | -0.22% | -17.72% | -16.53% | -60.33% | -51.10% | -73.65% | 1642 | |||
| 397 | tokenclub |
TCT |
$ 0.00903925 | -0.22% | -35.18% | -25.42% | -55.12% | -79.17% | -69.93% | 481.42M | $ 4.35M | 237 | |
| 398 | chatcoin |
CHAT |
$ 0.00180785 | 4.12% | -18.11% | -23.87% | -61.63% | -69.24% | -83.47% | 1847 | |||
| 399 | monetha |
MTH |
$ 0.01242897 | -1.41% | -16.66% | -21.36% | -7.44% | -38.01% | -71.51% | 216.86M | $ 2.69M | 281 | |
| 400 | mytoken |
MT |
$ 0.00112990 | -0.22% | -24.40% | -18.83% | -58.29% | -64.35% | -68.45% | 1985 | |||
| 401 | cova |
COVA |
$ 0.00022598 | -0.22% | -21.54% | -44.80% | -86.30% | -91.28% | 0% | 2409 | |||
| 402 | datx |
DATX |
$ 0.00022598 | 49.68% | -39.57% | -54.01% | -68.03% | -69.83% | -90.70% | 1.39B | $ 314.40K | 461 | |
| 403 | cpchain |
CPC |
$ 0.00467028 | 3.11% | -22.99% | -32.90% | -68.78% | -67.84% | -84.94% | 226.71M | $ 1.05M | 370 | |
| 404 | treelion |
TRN |
$ 0.40819779 | -0.31% | 11.13% | 0% | 0% | 0% | 0% | 859 | |||
| 405 | asch |
XAS |
$ 0.04707946 | 1.24% | -38.45% | -5.63% | -46.42% | -64.78% | -64.73% | 90.79M | $ 4.27M | 238 | |
| 406 | functionx |
FX |
$ 0.08753014 | -0.04% | -33.79% | -32.77% | -74.86% | -76.89% | 0% | 127.30M | $ 11.14M | 154 | |
| 407 | odem |
ODE |
$ 0.05950844 | -0.22% | -50.64% | -39.99% | -69.49% | -70.63% | -66.46% | 1026 | |||
| 408 | yoyow |
YOYOW |
$ 0.01280561 | -1.38% | -6.40% | -16.82% | -15.07% | -34.25% | -67.91% | 211.43M | $ 2.70M | 279 | |
| 409 | fleta |
FLETA |
$ 0.00806000 | -2.05% | -19.28% | -14.41% | -40.50% | 0% | 0% | 1400 | |||
| 410 | sentinelprotocol |
UPP |
$ 0.01047047 | -1.63% | 3.89% | -1.64% | -35.59% | -22.34% | -57.92% | 1326 | |||
| 411 | next |
NET |
$ 0.76735761 | 0.03% | -22.16% | -20.86% | -43.62% | -16.93% | 0% | 825 | |||
| 412 | carry |
CRE |
$ 0.00293775 | -0.22% | -23.22% | -29.65% | -83.91% | 0% | 0% | 1692 | |||
| 413 | crypterium |
CRPT |
$ 0.42959070 | -2.86% | -31.26% | -22.27% | 56.59% | 197.99% | 40.25% | 79.00M | $ 33.94M | 91 | |
| 414 | telos |
TLOS |
$ 0.07058153 | 4.35% | -36.39% | -9.08% | 0% | 0% | 0% | 1002 | |||
| 415 | wgreenpay |
WGP |
$ 0.08421574 | 3.10% | -38.18% | -32.83% | -51.00% | 0% | 0% | 981 | |||
| 416 | syscoin |
SYS |
$ 0.02259814 | -0.22% | -5.72% | -7.71% | -26.21% | -63.89% | -75.77% | 572.31M | $ 12.93M | 141 | |
| 417 | request |
REQ |
$ 0.01393552 | -0.22% | -5.69% | 16.55% | -6.84% | -29.28% | -73.33% | 636.00M | $ 8.86M | 173 | |
| 418 | adex |
ADX |
$ 0.07366994 | 0.30% | -5.93% | 5.63% | -25.19% | -47.60% | -68.11% | 100.00M | $ 7.36M | 193 | |
| 419 | drep |
DREP |
$ 0.00165719 | -0.22% | -31.01% | -36.76% | -49.75% | 0% | 0% | 1877 | |||
| 420 | bigbom |
BBO |
$ 0.00045196 | -0.22% | -41.28% | -49.82% | -70.48% | -43.97% | -80.37% | 2235 | |||
| 421 | duonetworktoken |
DUO |
$ 0.01175103 | 0.43% | -15.65% | 7.90% | -96.00% | 0% | 0% | 1300 | |||
| 422 | gonetwork |
GOT |
$ 0.00896393 | -5.76% | 69.80% | 88.74% | -10.47% | -32.65% | -85.39% | 51.76M | $ 464.04K | 436 | |
| 423 | latoken |
LA |
$ 0.11690772 | -2.05% | 61.91% | 79.59% | -0.45% | 15.54% | 78.33% | 77.83M | $ 9.10M | 171 | |
| 424 | moeda |
MDA |
$ 0.53700720 | 0.72% | -30.86% | -43.75% | -27.21% | -44.63% | -59.73% | 839 | |||
| 425 | echolink |
EKO |
$ 0.00135588 | -0.22% | -51.29% | -57.63% | -53.96% | -64.88% | -85.48% | 1934 | |||
| 426 | etherzero |
ETZ |
$ 0.01596935 | 0.26% | -40.16% | -39.62% | -82.14% | -86.37% | -92.93% | 1246 | |||
| 427 | litex |
LXT |
$ 0.00376635 | -0.22% | 0.69% | -36.99% | -88.33% | -31.91% | -1.85% | 1634 | |||
| 428 | unlimitedip |
UIP |
$ 0.00790935 | 4.77% | -23.84% | -22.73% | -76.77% | -43.04% | 102.72% | 1.23B | $ 9.77M | 166 | |
| 429 | adtoken |
ADT |
$ 0.00233514 | -3.33% | -23.97% | -16.30% | -38.05% | -63.49% | -85.10% | 1.00B | $ 2.33M | 295 | |
| 430 | cryptoforecast |
CFT |
$ 0.03065814 | 25.35% | -85.41% | -92.85% | 155.10% | 155.10% | 155.10% | 1130 | |||
| 431 | litecoinplus |
LCP |
$ 0.09792528 | -0.45% | -0.81% | 13.14% | 130.69% | 130.69% | 96.29% | 965 | |||
| 432 | gxchain |
GXS |
$ 0.44480678 | -1.40% | -20.89% | 4.08% | -77.23% | -56.62% | -66.16% | 60.00M | $ 26.68M | 104 | |
| 433 | navcoin |
NAV |
$ 0.10470472 | -1.35% | 12.65% | 6.29% | -17.69% | -49.48% | -72.03% | 63.60M | $ 6.65M | 202 | |
| 434 | prizm |
PZM |
$ 0.33377457 | -2.46% | -34.87% | -7.55% | 48.98% | 89.49% | 139.68% | 868 | |||
| 435 | yee |
YEE |
$ 0.00090392 | -0.22% | -32.98% | -15.09% | -54.86% | -57.60% | -79.22% | 1.36B | $ 1.23M | 351 | |
| 436 | soverain |
SOVE |
$ 0.12880941 | -12.32% | -84.60% | -89.02% | 0% | 0% | 0% | 940 | |||
| 437 | skycoin |
SKY |
$ 0.51719616 | 0.92% | -18.71% | -2.95% | -50.08% | -53.67% | -83.19% | 9.00M | $ 4.65M | 232 | |
| 438 | spinprotocol |
SPIN |
$ 0.00203383 | -0.22% | 6.12% | -43.55% | -71.22% | 0% | 0% | 1808 | |||
| 439 | safe |
SAFE |
$ 0.47651951 | 0.87% | -27.81% | -21.68% | -70.35% | 0% | 0% | 847 | |||
| 440 | engine |
EGCC |
$ 0.00015065 | -0.22% | -46.37% | -63.28% | -74.42% | -73.85% | -80.37% | 2533 | |||
| 441 | ace |
ACE |
$ 0.01129907 | -0.88% | -62.02% | -61.32% | -77.69% | -52.86% | -78.25% | 1306 | |||
| 442 | titaniumblockchain |
BAR |
$ 0.00549888 | 19.41% | -54.98% | -56.11% | 16049.43% | 16049.43% | 2835.40% | 1522 | |||
| 443 | bosagora |
BOA |
$ 0.02154356 | 1.20% | 52.56% | 137.02% | 0% | 0% | 0% | 1193 | |||
| 444 | fibos |
FO |
$ 0.00918991 | -7.07% | -24.94% | -14.98% | 0% | 0% | 0% | 1360 | |||
| 445 | insureum |
ISR |
$ 0.00474561 | -0.22% | -51.21% | -48.26% | -49.00% | -56.65% | -85.51% | 1567 | |||
| 446 | gowithmi |
GMAT |
$ 0.00323906 | -2.48% | -11.19% | -25.37% | -34.53% | 0% | 0% | 1672 | |||
| 447 | 12ships |
TSHP |
$ 0.01122374 | -1.54% | -35.17% | -18.41% | 0% | 0% | 0% | 1308 | |||
| 448 | penta |
PNT |
$ 0.00007532 | -0.23% | -21.34% | -8.01% | -36.06% | -67.32% | -92.15% | 2924 | |||
| 449 | qchi |
QCH |
$ 0.03344525 | 0.24% | 11.88% | -13.83% | -56.18% | -79.39% | -10.61% | 1111 | |||
| 450 | vibe |
VIBE |
$ 0.01529141 | -2.14% | -18.45% | -41.46% | -16.78% | -62.46% | -77.55% | 267.00M | $ 4.08M | 243 | |
| 451 | simone |
SON |
$ 823.52251 | -71.25% | 9.93% | 14.50% | 0% | 0% | 0% | 726 | |||
| 452 | horizen |
ZEN |
$ 5.4478097 | 1.31% | 14.26% | 54.80% | -27.60% | -41.25% | -61.68% | 7.93M | $ 43.24M | 75 | |
| 453 | top |
TOP |
$ 0.00165719 | -0.22% | -22.86% | -25.04% | -61.98% | -75.83% | 0% | 1882 | |||
| 454 | himutualsociety |
HMC |
$ 0.01024449 | -3.07% | 0.53% | 9.74% | -25.66% | 165.34% | -24.80% | 1335 | |||
| 455 | smartshare |
SSP |
$ 0.00015065 | -0.22% | -46.38% | -63.20% | -89.34% | -78.21% | -66.35% | 2556 | |||
| 456 | dxchaintoken |
DX |
$ 0.00112990 | -0.22% | 141.90% | 129.51% | 379.62% | 390.26% | 341.66% | 1983 | |||
| 457 | gamb |
GMB |
$ 0.00007532 | -0.23% | -19.34% | -69.34% | -36.06% | -67.32% | 0% | 2892 | |||
| 458 | truefeedback |
TFB |
$ 0.00030130 | -0.22% | -35.60% | -26.42% | 0% | 0% | 0% | 2362 | |||
| 459 | entanmo |
ETM |
$ 0.02184487 | -6.65% | -47.26% | -50.23% | 0% | 0% | 0% | 1189 | |||
| 460 | sentivate |
SNTVT |
$ 0.00090392 | -0.22% | 4.82% | -26.42% | -57.37% | 0% | 0% | 2043 | |||
| 461 | delta |
DLT |
$ 0.04368974 | -1.74% | 8.89% | -7.05% | -26.11% | -56.50% | -55.64% | 85.97M | $ 3.75M | 248 | |
| 462 | mossland |
MOC |
$ 0.01175103 | -2.71% | -17.00% | -14.58% | -60.25% | -78.12% | -83.00% | 92.34M | $ 1.08M | 366 | |
| 463 | factom |
FCT |
$ 3.1323286 | 7.18% | 18.00% | -11.69% | -23.01% | -64.91% | -32.20% | 8.75M | $ 27.42M | 102 | |
| 464 | everipedia |
IQ |
$ 0.00135588 | -0.22% | -21.25% | -24.89% | -52.04% | -58.72% | -84.64% | 1936 | |||
| 465 | hdac |
HDAC |
$ 0.02666580 | 0.35% | -9.47% | -18.79% | 26.47% | -35.00% | -41.36% | 1.95B | $ 52.04M | 67 | |
| 466 | rate3 |
RTE |
$ 0.00075327 | -0.22% | -21.64% | -45.89% | -66.34% | -64.67% | -86.14% | 2106 | |||
| 467 | vethor |
VTHO |
$ 0.00060261 | -0.22% | 109.42% | 47.18% | -36.05% | -19.55% | -44.58% | 2167 | |||
| 468 | phantasma |
SOUL |
$ 0.03291796 | 2.60% | -30.79% | -33.66% | -49.92% | -12.91% | -61.50% | 1116 | |||
| 469 | lobstex |
LOBS |
$ 0.02214618 | 4.77% | -7.57% | 2.06% | -16.44% | 2.49% | 78.49% | 1186 | |||
| 470 | sixdomainchain |
SDA |
$ 0.00120523 | -0.22% | -26.11% | -18.23% | -26.91% | -85.77% | -85.50% | 1967 | |||
| 471 | revain |
R |
$ 0.04165591 | 0.33% | -7.02% | -14.37% | -56.55% | -56.55% | -77.21% | 184.45M | $ 7.68M | 185 | |
| 472 | singulardtv |
SNGLS |
$ 0.00881327 | -0.22% | -6.53% | -16.58% | -0.24% | -44.38% | -70.17% | 1.00B | $ 8.81M | 174 | |
| 473 | elitium |
EUM |
$ 1.1345021 | -0.12% | -5.49% | 13.89% | -21.61% | -17.50% | 0% | 803 | |||
| 474 | lition |
LIT |
$ 0.02726842 | 0.90% | -51.44% | -61.81% | -81.97% | -75.08% | 0% | 1147 | |||
| 475 | netboxcoin |
NBX |
$ 0.05325629 | 58.18% | 112.49% | 121.22% | 0% | 0% | 0% | 1041 | |||
| 476 | lukki |
LOT |
$ 0.00723140 | -2.25% | -15.06% | 2.69% | -33.27% | 0% | 0% | 1434 | |||
| 477 | unibright |
UBT |
$ 0.01672262 | -9.21% | 53.71% | 83.96% | -4.07% | -32.97% | -41.11% | 1235 | |||
| 478 | eden |
EDN |
$ 0.00173252 | -0.22% | -15.70% | -37.90% | -66.57% | -61.45% | -89.54% | 332.70M | $ 576.41K | 419 | |
| 479 | delphy |
DPY |
$ 0.03389721 | -7.23% | -22.73% | -15.17% | -22.22% | -43.70% | -84.04% | 31.41M | $ 1.06M | 368 | |
| 480 | deepbrain |
DBC |
$ 0.00112990 | -0.22% | -41.14% | -23.34% | -56.40% | -59.98% | -85.98% | 1.50B | $ 1.69M | 327 | |
| 481 | dvp |
DVP |
$ 0.00527290 | -0.22% | -44.32% | -81.85% | 0% | 0% | 0% | 1537 | |||
| 482 | transcodium |
TNS |
$ 0.00135588 | -5.47% | -30.81% | -42.91% | -60.31% | -39.66% | -70.96% | 1939 | |||
| 483 | contentsprotocol |
CPT |
$ 0.00158187 | -0.22% | -24.96% | -25.70% | -62.70% | -76.54% | 0% | 2.40B | $ 3.80M | 247 | |
| 484 | insurchain |
INSUR |
$ 0.00007532 | -0.23% | -21.34% | -54.01% | -36.06% | -56.42% | -80.38% | 2903 | |||
| 485 | youlivecoin |
UC |
$ 0.00007532 | -0.23% | -59.85% | -69.40% | -87.21% | -85.48% | -83.18% | 2948 | |||
| 486 | noia |
NOIA |
$ 0.00519757 | -1.64% | -59.73% | -73.44% | -91.67% | 0% | 0% | 1542 | |||
| 487 | lunyr |
LUN |
$ 0.97254875 | -0.60% | 7.43% | -7.68% | -13.79% | -59.75% | -78.38% | 2.70M | $ 2.62M | 284 | |
| 488 | data |
DTA |
$ 0.00022598 | -0.22% | -41.14% | -31.00% | -76.02% | -79.36% | -91.78% | 4.25B | $ 961.39K | 381 | |
| 489 | poseidonnetwork |
QQQ |
$ 0.00376635 | -0.22% | 61.29% | 43.74% | 0% | 0% | 0% | 1636 | |||
| 490 | bluzelle |
BLZ |
$ 0.02192019 | -0.22% | -16.15% | -17.63% | -40.35% | -55.09% | -85.38% | 1188 | |||
| 491 | platoncoin |
PLTC |
$ 0.27193098 | -1.34% | 129.90% | 144.90% | -38.45% | 3.34% | 0% | 887 | |||
| 492 | qubitica |
QBIT |
$ 28.663183 | -0.14% | -14.36% | -11.02% | -36.52% | -0.10% | 694.03% | 2.48M | $ 71.15M | 52 | |
| 493 | bitstone |
BST |
$ 0.07849088 | -0.88% | -15.26% | 70.56% | -81.62% | -93.43% | -94.23% | 987 | |||
| 494 | conceal |
CCX |
$ 0.12617296 | -7.51% | -24.62% | -9.31% | -74.75% | -37.04% | 0% | 943 | |||
| 495 | fountain |
FTN |
$ 0.01318225 | 1.52% | -8.28% | -26.16% | -62.45% | -60.08% | 0% | 1278 | |||
| 496 | ugchain |
UGC |
$ 0.00173252 | -0.22% | -37.88% | -18.63% | -33.14% | -57.05% | -72.64% | 1869 | |||
| 497 | mxc |
MXC |
$ 0.00143121 | 5.33% | -29.06% | -41.74% | -77.50% | -77.42% | 0% | 1923 | |||
| 498 | datum |
DAT |
$ 0.00082859 | -0.22% | -28.06% | -22.16% | -45.89% | -52.07% | -78.76% | 2067 | |||
| 499 | openanx |
OAX |
$ 0.06214489 | -0.58% | -8.44% | -13.76% | -34.95% | -68.01% | -76.24% | 1017 | |||
| 500 | prometheus |
PROM |
$ 0.33106279 | 0.38% | 151.92% | 82.52% | -4.82% | 0% | 0% | 869 | |||
| 501 | firstblood |
1ST |
$ 0.09687070 | 1.84% | -8.77% | 1.25% | -27.09% | 30.63% | 29.68% | 85.55M | $ 8.28M | 176 | |
| 502 | quantstamp |
QSP |
$ 0.01039514 | -0.93% | -8.72% | -6.66% | -26.46% | -46.78% | -76.58% | 617.31M | $ 6.41M | 206 | |
| 503 | filecoin |
FIL |
$ 7.4341111 | -4.34% | -6.92% | 26.88% | -4.57% | -22.12% | 55.00% | 757 | |||
| 504 | actinium |
ACM |
$ 0.04692881 | 1.41% | -59.22% | -18.06% | -7.13% | 106.19% | -31.88% | 5.22M | $ 245.14K | 468 | |
| 505 | nimiq |
NIM |
$ 0.00030130 | -0.22% | -35.60% | -47.43% | -48.84% | -77.26% | 0% | 2356 | |||
| 506 | bqt |
BQTX |
$ 0.02643982 | -5.60% | -60.33% | -65.02% | -78.04% | 0% | 0% | 1150 | |||
| 507 | chronocoin |
CRN |
$ 0.00994318 | 30.41% | -54.00% | 0% | 0% | 0% | 0% | 1342 | |||
| 508 | aencoin |
AEN |
$ 0.02636450 | 0.36% | -30.52% | -19.10% | -40.16% | 32.24% | 0% | 1151 | |||
| 509 | ddkoin |
DDK |
$ 3.6213524 | -3.67% | -50.41% | -27.02% | -76.23% | 0% | 0% | 764 | |||
| 510 | sparkle |
SPRKL |
$ 0.01905776 | 11.21% | -49.04% | 25.11% | -49.91% | -52.27% | 0% | 1216 | |||
| 511 | litecoincash |
LCC |
$ 0.00745738 | 5.09% | -13.61% | 8.42% | -53.10% | -22.50% | -58.80% | 1423 | |||
| 512 | allsports |
SOC |
$ 0.00361570 | -0.22% | -30.24% | -26.56% | -30.24% | -29.49% | -68.77% | 814.28M | $ 2.94M | 267 | |
| 513 | qash |
QASH |
$ 0.05370825 | 0.21% | -13.80% | -24.78% | -56.45% | -57.14% | -75.79% | 350.00M | $ 18.79M | 124 | |
| 514 | neoworldcash |
NASH |
$ 0.00007532 | -0.46% | -21.69% | -8.01% | -36.06% | -67.32% | 0% | 2913 | |||
| 515 | thingsoperatingsystem |
TOS |
$ 0.00120523 | -0.22% | -19.57% | -36.01% | -59.07% | -73.50% | -86.35% | 1970 | |||
| 516 | spendcoin |
SPND |
$ 0.00158187 | -0.22% | -66.39% | 20.74% | -83.82% | -97.37% | -99.87% | 1892 | |||
| 517 | unification |
UND |
$ 0.01114841 | 3.27% | -51.71% | -56.92% | -77.63% | -67.48% | 0% | 1310 | |||
| 518 | dapptoken |
DAPPT |
$ 0.00075327 | -0.22% | -42.50% | -51.58% | -80.62% | 0% | 0% | 2102 | |||
| 519 | sumokoin |
SUMO |
$ 0.20353394 | 2.48% | 807.48% | 616.21% | 360.78% | 520.81% | 101.28% | 903 | |||
| 520 | electroneum |
ETN |
$ 0.00391701 | 1.74% | 4.64% | -4.52% | -14.73% | -24.47% | -79.59% | 9.91B | $ 38.83M | 83 | |
| 521 | f1zz |
FZZ |
$ 0.00444430 | -0.22% | -27.97% | 0% | 0% | 0% | 0% | 1588 | |||
| 522 | bread |
BRD |
$ 0.25219527 | 0.29% | -24.85% | 8.87% | -9.43% | -33.36% | -28.99% | 59.77M | $ 15.07M | 134 | |
| 523 | cosmocoin |
COSM |
$ 0.00595084 | -2.68% | -16.39% | -24.30% | -63.12% | -77.05% | -65.41% | 1498 | |||
| 524 | enecuum |
ENQ |
$ 0.02455664 | 1.65% | -24.42% | -60.25% | 0% | 0% | 0% | 1160 | |||
| 525 | guts |
GET |
$ 0.32315344 | 2.83% | -0.90% | 8.87% | 6.09% | 3.98% | -5.05% | 10.38M | $ 3.35M | 254 | |
| 526 | bcs |
BCS |
$ 0.41347069 | -6.28% | -52.50% | -69.57% | 0% | 0% | 0% | 857 | |||
| 527 | vestchain |
VEST |
$ 0.00595084 | 6.53% | 22.37% | 107.63% | -39.13% | -41.32% | 0% | 1502 | |||
| 528 | tchain |
TCH |
$ 0.00828598 | -5.38% | 168.82% | 98.38% | 0% | 0% | 0% | 1392 | |||
| 529 | baasid |
BAAS |
$ 0.00150654 | 5.04% | 57.23% | 162.83% | 59.88% | 45.26% | -34.58% | 1901 | |||
| 530 | hashnetbiteco |
HNB |
$ 0.01227832 | -2.02% | -34.24% | -36.19% | 0.23% | 0% | 0% | 1288 | |||
| 531 | dosnetwork |
DOS |
$ 0.00956654 | 8.31% | 293.45% | 407.94% | -25.49% | -65.27% | 0% | 1355 | |||
| 532 | bezant |
BZNT |
$ 0.00384168 | -2.14% | 8.21% | -42.20% | -74.32% | -79.61% | -90.57% | 1627 | |||
| 533 | eosdac |
EOSDAC |
$ 0.00256112 | 2.81% | -21.34% | -27.26% | -58.98% | -73.06% | -89.94% | 1728 | |||
| 534 | poet |
POE |
$ 0.00218448 | -0.22% | -12.60% | -13.95% | -28.67% | -52.61% | -82.92% | 2.17B | $ 4.75M | 230 | |
| 535 | humaniq |
HMQ |
$ 0.00557420 | -1.55% | -14.97% | 6.37% | -40.85% | -50.39% | -79.68% | 184.19M | $ 1.02M | 374 | |
| 536 | celcius |
CEL |
$ 0.07638172 | -3.64% | 37.67% | 32.31% | 0% | 0% | 0% | 990 | |||
| 537 | dprating |
RATING |
$ 0.00007532 | -0.23% | -21.40% | -54.01% | -68.03% | -81.33% | -86.91% | 2930 | |||
| 538 | arionum |
ARO |
$ 0.00090392 | -0.22% | -26.11% | -8.61% | -52.04% | -78.51% | -97.31% | 2035 | |||
| 539 | tokoin |
TOKO |
$ 0.08519499 | -0.13% | 6.15% | -24.01% | 0% | 0% | 0% | 978 | |||
| 540 | temco |
TEMCO |
$ 0.00052729 | -0.22% | -29.43% | -28.45% | -72.02% | -68.44% | 0% | 2201 | |||
| 541 | ampleforth |
AMPL |
$ 1.0713026 | 0.16% | 16.35% | 16.35% | 9.67% | 0% | 0% | 808 | |||
| 542 | gnosis |
GNO |
$ 13.094060 | 0.07% | -13.81% | -7.39% | -31.03% | -22.43% | -31.41% | 10.00M | $ 130.94M | 38 | |
| 543 | bituptoken |
BUT |
$ 0.00150654 | -0.22% | -32.80% | -44.25% | -70.93% | -66.05% | -56.38% | 1903 | |||
| 544 | hyperspeednetwork |
HSN |
$ 0.00994318 | -4.55% | -70.47% | -61.20% | 0% | 0% | 0% | 1343 | |||
| 545 | davorcoin |
DAV |
$ 0.00015065 | -0.22% | -21.52% | -38.67% | -78.68% | -86.24% | -93.82% | 2532 | |||
| 546 | ubiquechain |
UCT |
$ 0.00647813 | -4.65% | -33.18% | -40.19% | -64.52% | -20.26% | -56.15% | 1466 | |||
| 547 | cryptoindex |
CIX100 |
$ 0.55244927 | -0.26% | -21.34% | -7.86% | -35.65% | 0% | 0% | 837 | |||
| 548 | cappasity |
CAPP |
$ 0.00075327 | -0.22% | -43.95% | -48.89% | -73.35% | -68.12% | -90.42% | 2098 | |||
| 549 | scryinfo |
DDD |
$ 0.00504691 | -3.11% | -42.98% | -51.48% | -68.50% | -83.81% | -91.57% | 300.05M | $ 1.51M | 338 | |
| 550 | bankex |
BKX |
$ 0.00459495 | -7.78% | -28.54% | -43.43% | -48.67% | -75.00% | -94.45% | 1573 | |||
| 551 | metronome |
MET |
$ 0.45136024 | -0.50% | -22.08% | -26.83% | -50.34% | -53.38% | -69.76% | 848 | |||
| 552 | digitalbits |
XDB |
$ 0.01724991 | -3.18% | 39.91% | 52.65% | 0% | 0% | 0% | 1229 | |||
| 553 | peerplays |
PPY |
$ 0.19954160 | -1.04% | -76.79% | -65.24% | -43.02% | -74.87% | -68.87% | 905 | |||
| 554 | hashgard |
GARD |
$ 0.00007532 | -0.23% | -21.39% | -8.01% | -36.06% | 30.72% | -41.11% | 2890 | |||
| 555 | telcoin |
TEL |
$ 0.00022598 | -0.22% | -41.31% | -44.81% | -61.63% | -60.78% | -74.76% | 2431 | |||
| 556 | provocotoken |
VOCO |
$ 0.00007532 | -0.23% | -21.47% | -8.01% | -36.06% | -34.64% | -99.94% | 2953 | |||
| 557 | showcoin |
SHOW |
$ 0.00060261 | -0.22% | -21.71% | -26.42% | -36.05% | -44.96% | -60.74% | 2165 | |||
| 558 | dex |
DEX |
$ 0.01348355 | -14.13% | -49.79% | -32.79% | -36.76% | -71.64% | 0% | 1271 | |||
| 559 | ionchain |
IONC |
$ 0.00595084 | 1.06% | -39.81% | -39.44% | -47.92% | 13.49% | -4.08% | 1499 | |||
| 560 | lightchain |
LIGHT |
$ 0.00007532 | -0.23% | -19.57% | -8.01% | -36.06% | 43.30% | 17.78% | 2905 | |||
| 561 | refereum |
RFR |
$ 0.00060261 | -0.22% | -21.47% | -18.24% | -57.37% | -70.12% | -88.65% | 2163 | |||
| 562 | bhextoken |
BHT |
$ 0.02704244 | 0.34% | -35.30% | -35.75% | 0% | 0% | 0% | 1148 | |||
| 563 | ugas |
UGAS |
$ 0.02169421 | 5.65% | -61.39% | -68.75% | -80.34% | -89.77% | 0% | 1191 | |||
| 564 | cotrader |
COT |
$ 0.00007532 | -0.23% | -21.25% | -8.01% | -36.06% | 30.74% | 0% | 2873 | |||
| 565 | cybereits |
CRE |
$ 0.00173252 | 14.75% | 15.99% | 11.36% | -43.43% | -6.04% | -71.18% | 1863 | |||
| 566 | nix |
NIX |
$ 0.07133480 | -4.65% | -8.89% | -6.93% | -55.83% | -52.35% | -86.31% | 1000 | |||
| 567 | sirinlabs |
SRN |
$ 0.00715607 | -3.27% | -22.52% | -14.33% | -45.27% | -71.18% | -92.85% | 229.25M | $ 1.64M | 330 | |
| 568 | smartbitcoin |
RBTC |
$ 7,423.982 | -0.05% | -21.27% | -9.25% | -37.01% | 29.10% | 0% | 722 | |||
| 569 | nucleusvision |
NCASH |
$ 0.00097925 | -0.22% | 2.10% | 8.71% | -30.72% | -46.89% | -81.55% | 5.76B | $ 5.64M | 216 | |
| 570 | investdigital |
IDT |
$ 0.00459495 | 1.45% | -15.41% | -42.74% | -77.45% | -26.16% | -16.46% | 1577 | |||
| 571 | neurochain |
NCC |
$ 0.00241046 | -3.24% | -11.12% | -15.90% | -55.51% | -55.02% | -85.04% | 1751 | |||
| 572 | cloudbric |
CLB |
$ 0.00128056 | 6.02% | 5.44% | -34.84% | -58.19% | -77.32% | 0% | 1952 | |||
| 573 | tokenomy |
TEN |
$ 0.02802169 | 0.60% | -20.07% | -24.30% | -25.66% | -40.40% | -66.68% | 1145 | |||
| 574 | trias |
TRY |
$ 0.00075327 | -0.22% | -34.74% | -51.58% | -85.79% | 0% | 0% | 2107 | |||
| 575 | foxtrading |
FOXT |
$ 0.00188317 | 3.94% | -50.78% | -39.48% | -81.83% | -98.24% | -96.69% | 1830 | |||
| 576 | merculet |
MVP |
$ 0.00030130 | -0.22% | -55.20% | -54.01% | -82.95% | -25.30% | -75.21% | 2354 | |||
| 577 | artfinity |
AT |
$ 0.02274879 | 0.45% | -46.31% | -53.78% | -67.49% | 0% | 0% | 1175 | |||
| 578 | medibloc |
MED |
$ 0.00361570 | -0.22% | -10.53% | 7.69% | 46.17% | 25.50% | -8.82% | 1648 | |||
| 579 | dentacoin |
DCN |
$ 0.00007532 | -0.23% | -21.53% | -8.01% | -36.06% | 30.74% | -60.74% | 325.19B | $ 24.49M | 108 | |
| 580 | amond |
AMON |
$ 0.00210916 | 64.35% | -42.17% | -40.10% | 0% | 0% | 0% | 1797 | |||
| 581 | yeed |
YEED |
$ 0.00022598 | -0.22% | -52.92% | -44.81% | -68.03% | -34.63% | -82.33% | 2438 | |||
| 582 | loki |
LOKI |
$ 0.39260507 | 0.42% | 23.60% | 27.48% | 107.67% | 88.33% | -23.28% | 862 | |||
| 583 | knoxstertoken |
FKX |
$ 0.00128056 | -0.22% | -29.93% | -52.61% | -62.51% | -48.32% | -73.66% | 1953 | |||
| 584 | medicalchain |
MTN |
$ 0.00316374 | -0.22% | -21.59% | -40.56% | -76.85% | -58.09% | -86.48% | 185.00M | $ 585.29K | 415 | |
| 585 | visionx |
VNX |
$ 0.00007532 | -0.23% | -19.97% | -8.01% | -68.03% | -56.42% | -99.67% | 2952 | |||
| 586 | snowgem |
XSG |
$ 0.01205234 | 7.87% | -50.00% | -55.26% | -76.48% | -85.48% | -78.71% | 6.24M | $ 75.22K | 555 | |
| 587 | oduwacoin |
OWC |
$ 0.14176568 |