BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 19,510.49 | 0.50% | -3.13% | -15.87% | -32.87% | -49.71% | -57.65% | 19.16M | $ 373.90B | 1 | |
| 2 | ethereum |
ETH |
$ 1,338.213 | 0.07% | -16.01% | -21.41% | -19.46% | -47.89% | -61.73% | 122.58M | $ 164.04B | 2 | |
| 3 | ripple |
XRP |
$ 0.47856724 | 6.69% | 27.84% | 27.84% | 25.41% | -39.07% | -56.56% | 49.90B | $ 23.88B | 5 | |
| 4 | binanceusd |
BUSD |
$ 1.0002093 | 0.03% | 0.05% | 0.02% | 0.03% | 0.10% | 0.05% | 1.68B | $ 1.68B | 31 | |
| 5 | solana |
SOL |
$ 34.065956 | 2.55% | -16.17% | -16.17% | -8.13% | -58.14% | -82.16% | 261.90M | $ 8.92B | 9 | |
| 6 | tether |
USDT |
$ 1.0000802 | -0.01% | 0.01% | 0.01% | 0.19% | 0.04% | -0.02% | 42.99B | $ 42.99B | 4 | |
| 7 | chainlink |
LINK |
$ 7.8947203 | 1.23% | 14.38% | -10.01% | -1.74% | -39.89% | -70.91% | 417.50M | $ 3.29B | 21 | |
| 8 | usd-coin |
USDC |
$ 0.99994187 | 0.01% | -0.03% | -0.03% | -0.02% | 0.03% | -0.11% | 7.00B | $ 7.00B | 11 | |
| 9 | binancecoin |
BNB |
$ 283.56833 | 0.75% | 1.78% | -12.83% | -0.90% | -23.85% | -31.64% | 154.53M | $ 43.82B | 3 | |
| 10 | cosmos |
ATOM |
$ 12.707695 | -2.25% | 2.01% | 11.20% | 56.93% | -53.30% | -38.11% | 190.68M | $ 2.42B | 24 | |
| 11 | ethereumclassic |
ETC |
$ 27.746085 | 0.39% | -15.52% | -23.83% | 38.84% | 5.55% | -52.66% | 127.32M | $ 3.53B | 19 | |
| 12 | cardano |
ADA |
$ 0.43650225 | 0.06% | -4.57% | -15.05% | -23.87% | -44.87% | -82.34% | 31.94B | $ 13.94B | 8 | |
| 13 | ethernity-chain |
ERN |
$ 3.3644344 | 29.66% | 43.29% | 43.29% | 94.51% | -25.59% | -74.45% | 919 | |||
| 14 | terra-luna-classic |
LUNC |
$ 0.00027660 | 0.61% | 5.83% | 185.81% | 291.62% | -100.00% | -100.00% | 6.53T | $ 1.80B | 29 | |
| 15 | chiliz |
CHZ |
$ 0.23895500 | -0.66% | 10.83% | 63.65% | 110.31% | 19.10% | -29.08% | 5.54B | $ 1.32B | 34 | |
| 16 | eos |
EOS |
$ 1.2084466 | 5.29% | -19.98% | 2.49% | 2.05% | -38.78% | -74.51% | 1.02B | $ 1.24B | 36 | |
| 17 | litecoin |
LTC |
$ 53.835130 | 1.10% | -12.33% | -12.33% | -4.91% | -48.93% | -70.05% | 67.40M | $ 3.62B | 18 | |
| 18 | polygon |
MATIC |
$ 0.76045365 | 1.77% | -17.44% | -17.44% | 28.30% | -45.52% | -42.99% | 6.00B | $ 4.56B | 15 | |
| 19 | polkadot |
DOT |
$ 6.4122814 | 0.39% | -24.00% | -24.00% | -25.87% | -64.63% | -76.90% | 947.85M | $ 6.07B | 12 | |
| 20 | tron |
TRX |
$ 0.06117376 | 2.79% | -12.14% | -12.14% | -22.33% | 2.67% | -34.07% | 71.65B | $ 4.38B | 17 | |
| 21 | dogecoin |
DOGE |
$ 0.06045398 | -0.13% | -3.20% | -12.45% | -19.79% | -47.42% | -76.31% | 129.40B | $ 7.82B | 10 | |
| 22 | algorand |
ALGO |
$ 0.35013149 | 0.13% | 19.03% | 1.07% | -5.00% | -50.44% | -81.71% | 3.25B | $ 1.13B | 40 | |
| 23 | filecoin |
FIL |
$ 5.7690215 | -1.46% | -0.36% | -28.32% | -15.38% | -67.43% | -93.46% | 118.75M | $ 685.07M | 53 | |
| 24 | bitcoincash |
BCH |
$ 116.30041 | 2.01% | -0.49% | -13.61% | -30.65% | -60.44% | -82.44% | 18.67M | $ 2.17B | 27 | |
| 25 | wrappedbitcoin |
WBTC |
$ 19,507.84 | 0.40% | -16.12% | -16.12% | -32.86% | -49.73% | -57.66% | 580 | |||
| 26 | shiba-inu |
SHIB |
$ 0.00001108 | -0.10% | -9.97% | -8.03% | 9.62% | -49.92% | 65.65% | 497.73T | $ 5.51B | 13 | |
| 27 | uniswap |
UNI |
$ 6.3835238 | -2.59% | 0.95% | -24.42% | 32.65% | -24.56% | -72.42% | 523.25M | $ 3.34B | 20 | |
| 28 | avalanche |
AVAX |
$ 17.285146 | 0.17% | -10.52% | -36.93% | -21.61% | -75.63% | -53.20% | 128.01M | $ 2.21B | 26 | |
| 29 | flow-dapper-labs |
FLOW |
$ 1.7218472 | 4.96% | -37.36% | -37.36% | -24.77% | -69.07% | -91.82% | 1.03B | $ 1.78B | 30 | |
| 30 | orbs |
ORBS |
$ 0.03940383 | 13.90% | -12.01% | -12.01% | -21.01% | -42.01% | -68.08% | 2277 | |||
| 31 | apecoin |
APE |
$ 5.4093159 | 0.58% | 13.06% | -23.00% | 4.60% | 0% | 0% | 123.24M | $ 666.67M | 54 | |
| 32 | stellarlumens |
XLM |
$ 0.11100373 | 2.59% | -5.26% | -5.26% | -16.37% | -39.93% | -66.35% | 25.48B | $ 2.82B | 22 | |
| 33 | near-protocol |
NEAR |
$ 3.5874422 | 0.28% | -16.82% | -33.14% | -20.15% | -65.26% | -65.37% | 341.32M | $ 1.22B | 37 | |
| 34 | usdp-stablecoin |
USDP |
$ 1.0007371 | -0.09% | 0.11% | 0.09% | 0.12% | 0.14% | -4.00% | 1128 | |||
| 35 | monero |
XMR |
$ 148.54403 | 0.93% | -6.95% | -6.95% | -14.63% | -19.82% | -42.22% | 16.92M | $ 2.51B | 23 | |
| 36 | ethereum-name-service |
ENS |
$ 15.989311 | 0.84% | -7.48% | -7.48% | 54.05% | 17.64% | 0% | 764 | |||
| 37 | luna |
LUNA |
$ 2.4495423 | -2.07% | 15.28% | 15.28% | -14.10% | 0% | 0% | 965 | |||
| 38 | quant |
QNT |
$ 131.25627 | -3.41% | 24.02% | 24.02% | 114.77% | 13.24% | -57.90% | 12.07M | $ 1.58B | 32 | |
| 39 | sandbox |
SAND |
$ 0.85020649 | 0.37% | -9.72% | -34.26% | -28.89% | -69.48% | 7.54% | 658.22M | $ 559.62M | 58 | |
| 40 | highstreet |
HIGH |
$ 1.5794112 | 15.43% | -22.47% | -22.47% | -9.98% | -61.34% | 0% | 1036 | |||
| 41 | reserverights |
RSR |
$ 0.00829776 | -0.74% | 16.55% | 16.55% | -3.63% | -30.99% | -78.66% | 9.34B | $ 77.56M | 135 | |
| 42 | stepn |
GMT |
$ 0.64694666 | -3.63% | -30.81% | -30.81% | -28.61% | 0% | 0% | 600.00M | $ 388.16M | 71 | |
| 43 | wemix |
WEMIX |
$ 1.7474915 | -6.40% | -15.52% | -35.85% | -49.94% | -60.75% | 48.92% | 1020 | |||
| 44 | polymathnetwork |
POLY |
$ 0.24527287 | -6.01% | 7.96% | 7.96% | 4.06% | -36.33% | -66.99% | 348.41M | $ 85.45M | 130 | |
| 45 | optimism |
OP |
$ 0.90692369 | -0.15% | -22.63% | -44.39% | 3.19% | 0% | 0% | 1185 | |||
| 46 | aave |
AAVE |
$ 76.773361 | -0.01% | -10.65% | -21.88% | -12.79% | -36.17% | -76.73% | 10.58M | $ 812.30M | 48 | |
| 47 | decentraland |
MANA |
$ 0.70669704 | 0.54% | -9.48% | -30.69% | -20.61% | -69.41% | -17.17% | 1.05B | $ 742.13M | 51 | |
| 48 | ravencoin |
RVN |
$ 0.03614884 | 1.18% | -8.36% | -8.36% | 43.27% | -29.18% | -70.00% | 8.81B | $ 318.63M | 80 | |
| 49 | dai |
DAI |
$ 0.99964819 | 0.12% | 0.00% | -0.09% | -0.06% | -0.69% | -0.07% | 1131 | |||
| 50 | ftxtoken |
FTT |
$ 24.240494 | 0.65% | -20.25% | -20.25% | -12.07% | -40.76% | -68.22% | 94.34M | $ 2.28B | 25 | |
| 51 | pancakeswap |
CAKE |
$ 4.9205817 | 1.24% | 16.72% | 16.72% | 16.52% | -17.26% | -75.56% | 147.11M | $ 723.87M | 52 | |
| 52 | reef |
REEF |
$ 0.00522472 | -5.89% | 20.50% | 20.50% | 31.27% | -35.31% | -76.64% | 14.80B | $ 77.36M | 136 | |
| 53 | metadium |
META |
$ 0.03269372 | 2.55% | -17.20% | -17.20% | -28.11% | -54.14% | -70.36% | 2365 | |||
| 54 | gala |
GALA |
$ 0.04078277 | 1.53% | -19.15% | -31.93% | -40.94% | -80.92% | 93.29% | 7.54B | $ 307.70M | 81 | |
| 55 | dego-finance |
DEGO |
$ 1.8468465 | 12.32% | -23.16% | -23.16% | 18.01% | -34.05% | -79.22% | 1012 | |||
| 56 | binance-beacon-eth |
BETH |
$ 1,314.542 | -0.39% | -14.47% | -20.95% | -18.26% | -46.62% | -61.12% | 602 | |||
| 57 | curve-dao-token |
CRV |
$ 0.92729616 | -1.24% | -19.49% | -28.08% | -9.66% | -53.09% | -53.10% | 548.86M | $ 508.95M | 62 | |
| 58 | waves |
WAVES |
$ 3.8461302 | 0.00% | -38.03% | -38.03% | -45.09% | -85.57% | -86.01% | 100.00M | $ 384.61M | 73 | |
| 59 | helium |
HNT |
$ 5.0284946 | -3.58% | -42.46% | -42.46% | -54.57% | -76.20% | -75.73% | 875 | |||
| 60 | axie-infinity |
AXS |
$ 12.628623 | 0.99% | -9.77% | -28.57% | -29.99% | -72.89% | -81.42% | 43.25M | $ 546.22M | 59 | |
| 61 | neo |
NEO |
$ 8.7413108 | 1.64% | -24.56% | -24.56% | -23.04% | -57.08% | -82.18% | 70.53M | $ 616.60M | 56 | |
| 62 | stratis |
STRAX |
$ 0.51373056 | 1.28% | -29.13% | -29.13% | -10.41% | -45.12% | -78.60% | 100.07M | $ 51.41M | 159 | |
| 63 | fantom |
FTM |
$ 0.22774612 | 0.25% | -16.57% | -39.07% | -25.84% | -80.76% | -85.45% | 2.54B | $ 578.73M | 57 | |
| 64 | akropolis |
AKRO |
$ 0.00382306 | -3.90% | -25.47% | -25.47% | -13.35% | -67.57% | -86.66% | 2.54B | $ 9.74M | 242 | |
| 65 | stasiseurs |
EURS |
$ 0.97175492 | 0.95% | -4.21% | -4.21% | -7.20% | -10.88% | -17.55% | 1156 | |||
| 66 | compound |
COMP |
$ 62.056646 | 0.35% | 31.99% | 4.92% | 20.87% | -38.95% | -84.81% | 2.56M | $ 158.94M | 101 | |
| 67 | synthetixnetwork |
SNX |
$ 2.4209149 | -1.20% | -39.02% | -39.02% | -1.13% | -42.09% | -78.12% | 144.61M | $ 350.09M | 77 | |
| 68 | internet-computer |
ICP |
$ 6.1253655 | 1.32% | -24.33% | -24.33% | 0.61% | -61.87% | -90.03% | 136.89M | $ 838.55M | 46 | |
| 69 | zilliqa |
ZIL |
$ 0.03178734 | 1.44% | -27.68% | -27.68% | -30.24% | -21.58% | -69.24% | 14.12B | $ 448.99M | 66 | |
| 70 | orion protocol |
ORN |
$ 1.1410119 | 5.07% | -24.33% | -24.33% | -33.14% | -61.93% | -85.67% | 1110 | |||
| 71 | steem |
STEEM |
$ 0.22556824 | 2.68% | -12.69% | -12.69% | -11.72% | -28.00% | -61.87% | 252.01M | $ 56.84M | 151 | |
| 72 | zcash |
ZEC |
$ 56.648298 | 2.30% | -16.91% | -16.91% | -34.33% | -62.61% | -58.20% | 15.37M | $ 870.80M | 44 | |
| 73 | frontier |
FRONT |
$ 0.22974115 | 1.34% | 6.34% | -15.69% | 2.02% | -47.98% | -84.43% | 1567 | |||
| 74 | constitutiondao |
PEOPLE |
$ 0.02311884 | -2.98% | 12.55% | -28.36% | 15.28% | -57.11% | 0% | 2545 | |||
| 75 | just |
JST |
$ 0.02505956 | 1.41% | -23.78% | -23.78% | -35.81% | -48.34% | -68.37% | 2.26B | $ 56.64M | 152 | |
| 76 | immutable-x |
IMX |
$ 0.75777532 | 1.88% | -35.22% | -35.22% | -14.82% | -59.30% | 0% | 1219 | |||
| 77 | terra-virtua-kolekt |
TVK |
$ 0.03840354 | 12.26% | -32.52% | -32.52% | -2.61% | -63.05% | -85.05% | 2291 | |||
| 78 | 1inch |
1INCH |
$ 0.58342129 | -0.37% | -29.92% | -29.92% | -22.88% | -56.20% | -79.99% | 150.91M | $ 88.04M | 127 | |
| 79 | hederahashgraph |
HBAR |
$ 0.05785520 | -0.20% | -8.42% | -22.44% | -28.68% | -71.83% | -81.85% | 7.13B | $ 413.07M | 68 | |
| 80 | yearnfinance |
YFI |
$ 8,121.932 | -1.05% | -26.99% | -26.99% | 15.39% | -55.77% | -76.58% | 36.66K | $ 297.79M | 82 | |
| 81 | dash |
DASH |
$ 42.104985 | 2.02% | -6.17% | -20.37% | -21.93% | -57.71% | -79.13% | 10.93M | $ 460.47M | 64 | |
| 82 | vechain |
VET |
$ 0.02345101 | 2.51% | -24.61% | -24.61% | -20.29% | -49.30% | -80.23% | 55.45B | $ 1.30B | 35 | |
| 83 | alien-worlds |
TLM |
$ 0.02259128 | 2.08% | -27.81% | -27.81% | -29.13% | -75.86% | -89.89% | 1.24B | $ 28.02M | 191 | |
| 84 | dydx |
DYDX |
$ 1.2645623 | -0.88% | -17.73% | -45.97% | -21.10% | -72.57% | -90.18% | 57.07M | $ 72.17M | 138 | |
| 85 | kyber |
KNC |
$ 1.1440417 | 0.73% | -35.28% | -25.25% | -35.39% | -58.31% | -35.39% | 180.93M | $ 206.99M | 95 | |
| 86 | abbccoin |
ABBC |
$ 0.16185678 | 0.64% | -5.81% | 229.31% | 77.45% | 56.85% | 12.33% | 505.08M | $ 81.75M | 131 | |
| 87 | thetatoken |
THETA |
$ 1.0893131 | -0.12% | -30.61% | -30.61% | -16.72% | -61.51% | -83.99% | 870.50M | $ 948.24M | 42 | |
| 88 | request |
REQ |
$ 0.10829042 | 6.00% | -20.34% | -20.34% | -5.62% | -42.74% | 0% | 636.00M | $ 68.87M | 140 | |
| 89 | loopring |
LRC |
$ 0.30165959 | -0.07% | -30.04% | -30.04% | -37.04% | -56.30% | -30.86% | 1.32B | $ 398.19M | 69 | |
| 90 | elrond |
EGLD |
$ 47.754307 | 0.94% | -9.53% | -22.82% | -15.60% | -65.42% | -72.17% | 17.14M | $ 818.98M | 47 | |
| 91 | cryptocomchain |
CRO |
$ 0.11086164 | -0.93% | -23.18% | -23.18% | -33.03% | -71.36% | -34.82% | 18.46B | $ 2.04B | 28 | |
| 92 | bitdao |
BIT |
$ 0.47621816 | -0.14% | -24.41% | -32.54% | -11.92% | -55.94% | 0% | 1337 | |||
| 93 | oasis-network |
ROSE |
$ 0.06224636 | 2.23% | -24.44% | -24.44% | -0.11% | -71.36% | -75.35% | 2079 | |||
| 94 | sushi |
SUSHI |
$ 1.0937145 | 1.96% | 2.45% | -23.69% | -20.38% | -61.94% | -90.31% | 244.84M | $ 267.79M | 85 | |
| 95 | qtum |
QTUM |
$ 2.8634209 | 0.62% | -29.67% | -29.67% | -22.11% | -50.32% | -77.05% | 89.40M | $ 255.99M | 86 | |
| 96 | usdd |
USDD |
$ 1.0003371 | 0.09% | 0.20% | 0.02% | 0.09% | 0% | 0% | 1129 | |||
| 97 | santos-fc-fan-token |
SANTOS |
$ 17.412978 | -4.45% | 270.57% | 270.57% | 289.98% | 164.07% | 0% | 754 | |||
| 98 | swipe |
SXP |
$ 0.35450598 | 0.07% | -21.22% | -21.22% | -25.28% | -71.45% | -87.23% | 187.37M | $ 66.42M | 142 | |
| 99 | bosagora |
BOA |
$ 0.05805298 | 20.74% | 7.95% | 7.95% | 3.91% | -43.36% | -44.61% | 2105 | |||
| 100 | arweave |
AR |
$ 9.0011327 | -3.14% | -38.79% | -38.79% | -26.85% | -70.67% | -83.59% | 43.82M | $ 394.47M | 70 | |
| << Show More >> | |||||||||||||
