BTC/USD
$ 26,319  0.09%
BTC/EUR
€ 24,844  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,583  0.18%
BTC/RUB
₽ 2,562,438  0.53%
BTC volume
$ 4.31B
Altcoin volume
$ 7.84B
Crypto market cap
$ 937.03B
# Navn Tegn Siste pris % %7d %30d %90d %180d %365d # Mynter Markedskapitalisering MC rank
1

bitcoin

BTC

$ 26,319.22 0.09% -1.93% 1.18% -14.23% -7.18% 39.95% 19.47M $ 512.66B 1
2

ethereum

ETH

$ 1,592.145 0.26% -2.82% -3.32% -15.77% -11.22% 23.02% 122.37M $ 194.83B 2
3

ripple

XRP

$ 0.50255889 -0.55% -1.50% -4.20% 3.96% -7.41% 2.19% 53.24B $ 26.75B 5
4

tether

USDT

$ 1.0002147 0.02% 0.00% 0.06% 0.01% 0.01% -0.06% 42.99B $ 42.99B 3
5

usd-coin

USDC

$ 1.0000328 0.03% -0.01% 0.01% 0.00% 0.02% 0.00% 7.00B $ 7.00B 10
6

loomnetwork

LOOM

$ 0.12747373 19.24% 181.17% 209.69% 185.89% 87.15% 140.13% 606.37M $ 77.29M 122
7

aptos

APT

$ 5.5232980 -0.76% 5.97% -3.04% -25.69% -52.56% 0% 159.80M $ 882.62M 33
8

binanceusd

BUSD

$ 1.0003532 0.04% 0.03% 0.03% 0.04% 0.05% 0.02% 1.68B $ 1.68B 23
10

litecoin

LTC

$ 64.609671 0.32% -3.86% -0.57% -26.61% -29.26% 23.14% 67.40M $ 4.35B 13
11

worldcoin

WLD

$ 1.7351187 0.82% 26.84% 34.73% 0% 0% 0% 719
12

stpt

STPT

$ 0.06211511 6.72% 30.18% 29.29% 57.87% 28.77% 45.93% 1463
13

binancecoin

BNB

$ 211.57706 0.81% -2.32% -2.05% -10.92% -32.59% -22.79% 154.53M $ 32.69B 4
14

moonbeam

GLMR

$ 0.22852726 -6.39% 36.55% 14.86% -13.40% -38.94% -50.73% 1104
15

solana

SOL

$ 19.446630 0.08% -2.06% -4.34% 16.91% -7.87% -39.87% 261.90M $ 5.09B 12
16

tron

TRX

$ 0.08458896 0.08% 0.11% 9.66% 13.65% 31.24% 41.76% 71.65B $ 6.06B 11
17

polygon

MATIC

$ 0.52256680 0.42% -1.48% -4.65% -21.19% -53.47% -29.37% 6.00B $ 3.14B 17
18

storj

STORJ

$ 0.38039820 1.59% -3.08% 62.48% 37.61% 3.12% -16.11% 143.78M $ 54.69M 135
19

cardano

ADA

$ 0.24657823 0.11% -3.28% -5.53% -13.99% -35.33% -44.79% 31.94B $ 7.87B 9
20

bitcoincash

BCH

$ 211.91213 0.74% -2.96% 11.17% -7.67% 71.69% 87.19% 18.67M $ 3.95B 14
21

polkadot

DOT

$ 4.0455466 -0.51% -1.79% -10.49% -20.59% -34.57% -34.77% 947.85M $ 3.83B 15
22

ark

ARK

$ 0.52970593 1.83% -3.57% 114.09% 109.11% 62.12% 29.35% 146.61M $ 77.66M 121
23

dogecoin

DOGE

$ 0.06096349 0.04% -2.21% -2.96% -7.02% -19.40% -0.36% 129.40B $ 7.88B 8
24

avalanche

AVAX

$ 9.0011763 0.59% -1.55% -10.78% -31.81% -48.00% -48.07% 128.01M $ 1.15B 27
25

pepe

PEPE

$ 0.00000071 0.46% 13.36% -18.85% -55.64% 0% 0% 5965
26

arbitrum

ARB

$ 0.81821687 1.41% -1.69% -13.78% -32.18% -33.20% 0% 1.27B $ 1.04B 29
27

eos

EOS

$ 0.56966518 0.05% -1.63% -2.45% -21.24% -50.42% -51.14% 1.16B $ 665.59M 35
28

frontier

FRONT

$ 0.43893759 1.62% 80.96% 208.83% 178.94% 82.91% 100.87% 952
29

kyber

KNC

$ 0.68214175 3.03% 17.01% 28.59% 21.64% -8.32% -41.47% 180.93M $ 123.42M 94
30

aave

AAVE

$ 61.668465 -0.82% -0.21% 8.73% -5.06% -15.37% -16.35% 10.58M $ 652.48M 36
31

shiba-inu

SHIB

$ 0.00000731 0.42% 0.30% -9.28% -3.79% -31.47% -33.59% 497.73T $ 3.63B 16
32

maker

MKR

$ 1,335.920 1.23% 5.63% 29.39% 93.62% 93.01% 88.76% 1.00M $ 1.34B 25
33

cosmos

ATOM

$ 7.0543575 0.22% -3.55% -0.93% -25.17% -38.34% -49.54% 190.68M $ 1.34B 24
34

sui

SUI

$ 0.44318890 0.09% -1.81% -23.24% -38.47% 0% 0% 951
35

ethereumclassic

ETC

$ 15.194234 -0.15% -3.46% -3.97% -18.73% -26.53% -46.43% 127.32M $ 1.93B 22
36

filecoin

FIL

$ 3.2086802 -0.01% -3.68% -0.96% -20.29% -44.13% -43.85% 118.75M $ 381.03M 52
37

optimism

OP

$ 1.2642958 1.19% -8.88% -14.18% -3.45% -43.35% 39.72% 214.80M $ 271.57M 63
38

trueusd

TUSD

$ 0.99853131 0.02% -0.10% -0.07% -0.05% -0.14% -0.20% 197.66M $ 197.37M 72
39

ftxtoken

FTT

$ 1.2239921 -2.89% 16.64% 18.50% -8.27% -6.81% -94.79% 94.34M $ 115.47M 96
40

stellarlumens

XLM

$ 0.11199043 -0.81% -5.65% -7.26% 9.66% 10.18% -4.42% 27.70B $ 3.10B 19
41

akropolis

AKRO

$ 0.00741312 -1.10% -29.14% -40.62% 37.16% 66.35% 87.14% 2.54B $ 18.89M 190
42

axie-infinity

AXS

$ 4.6087278 0.08% 0.24% -4.70% -21.85% -45.85% -62.84% 43.25M $ 199.34M 71
43

compound

COMP

$ 39.655213 -0.84% -1.78% -4.89% -5.68% -9.14% -35.44% 2.56M $ 101.56M 104
44

monero

XMR

$ 144.95523 0.38% -1.39% 0.42% -13.59% -8.83% 2.74% 16.92M $ 2.45B 20
45

enjin

ENJ

$ 0.23740704 -1.46% 0.15% -1.35% -20.04% -40.62% -48.28% 767.10M $ 182.11M 77
46

immutable-x

IMX

$ 0.60096941 -0.88% 12.94% 5.36% -20.40% -46.53% -17.72% 884
47

curve-dao-token

CRV

$ 0.51824276 -0.52% 17.91% 14.89% -25.15% -44.92% -41.69% 641.77M $ 332.59M 55
48

flow-dapper-labs

FLOW

$ 0.44559659 -0.25% 0.45% -0.47% -18.27% -55.03% -72.90% 1.03B $ 461.72M 43
49

uniswap

UNI

$ 4.2954411 0.58% -2.08% -6.96% -18.95% -27.75% -24.16% 523.25M $ 2.24B 21
50

dawn protocol

DAWN

$ 0.03526103 -63.66% -90.89% -93.48% -93.69% -95.13% -95.43% 1663
51

step-app

FITFI

$ 0.00433036 5.69% 15.22% 13.39% 13.58% -67.30% -91.79% 2545
52

hederahashgraph

HBAR

$ 0.05014905 -0.61% -0.01% -13.28% -0.79% -26.53% -14.89% 7.13B $ 358.05M 54
53

apecoin

APE

$ 1.1526474 2.52% 0.79% -18.61% -50.25% -71.98% -79.83% 361.25M $ 416.39M 48
54

cyberconnect

CYBER

$ 5.2698176 4.54% 3.45% 40.32% 0% 0% 0% 612
55

wemix

WEMIX

$ 1.0418311 -3.64% 55.57% 87.57% 44.53% -26.73% -38.96% 772
56

celo

CELO

$ 0.47284267 1.94% 6.14% 12.00% 1.89% -34.62% -39.24% 97.94M $ 46.31M 145
57

phala-network

PHA

$ 0.10622943 1.48% 12.22% 30.02% -0.77% -27.49% 18.25% 1305
58

livepeer

LPT

$ 5.5408817 0.23% -4.85% -23.56% 24.30% -20.19% -39.99% 611
59

tokamak-network

TON

$ 1.9546247 7.38% -18.65% 32.91% 37.06% -6.07% 40.89% 704
60

amun-defi-index

DFI

$ 0.28170306 0.24% -16.05% 2.99% -22.47% -48.67% -63.03% 1044
61

tellor

TRB

$ 35.425270 2.17% 2.24% 203.58% 229.65% 141.67% 132.57% 1.69M $ 60.11M 131
62

iexec

RLC

$ 0.99918429 0.04% -3.00% 6.70% -27.89% -43.42% -14.38% 86.99M $ 86.92M 113
63

sandbox

SAND

$ 0.30424990 -0.21% 0.07% -5.21% -29.02% -52.39% -64.78% 658.22M $ 200.26M 70
64

quarkchain

QKC

$ 0.00806570 0.66% 6.10% -0.10% -9.39% -26.03% -31.16% 6.55M $ 52.89K 387
65

gala

GALA

$ 0.01363330 0.65% -5.15% -28.74% -46.78% -67.46% -66.40% 7.54B $ 102.86M 103
66

open-campus

EDU

$ 0.46773384 5.76% 4.67% 14.45% -38.10% 0% 0% 942
67

bat

BAT

$ 0.17069294 -0.79% -2.70% -0.31% -13.67% -33.48% -43.14% 1.50B $ 256.03M 64
68

rendertoken

RNDR

$ 1.5148568 1.60% -4.30% 6.24% -26.43% 17.36% 228.15% 728
69

cream-finance

CREAM

$ 20.925650 10.10% 96.63% 84.32% -32.48% 51.69% 42.54% 9.00M $ 188.33M 76
70

nest protocol

NEST

$ 0.00458980 0.06% -21.61% -29.15% -60.84% -74.34% -77.06% 2515
71

swipe

SXP

$ 0.28062893 -0.55% 3.76% 6.71% -25.44% -43.36% -17.64% 187.37M $ 52.58M 137
72

huobitoken

HT

$ 2.4383380 -0.01% 0.08% 1.61% -10.07% -33.67% -44.12% 50.00M $ 121.91M 95
73

ordinals

ORDI

$ 3.6306368 -0.73% -5.30% 0.01% -50.71% 0% 0% 637
74

sei

SEI

$ 0.11862787 -0.11% -4.75% -7.77% 0% 0% 0% 1271
75

chiliz

CHZ

$ 0.05805626 0.43% -1.79% -7.11% -24.99% -51.08% -77.32% 5.54B $ 322.07M 56
76

swissborg

CHSB

$ 0.12900976 2.41% 3.91% -5.82% 0.05% -34.71% -22.62% 1250
77

algorand

ALGO

$ 0.09835224 0.72% 2.48% 3.42% -22.82% -58.07% -74.70% 3.25B $ 319.72M 57
78

0x

ZRX

$ 0.18213575 -0.16% 0.11% 10.62% -16.22% -23.23% -32.17% 845.34M $ 153.96M 83
79

flamingo-finance

FLM

$ 0.08141568 0.64% -14.00% 48.21% 14.33% -16.10% -21.46% 1384
80

1inch

1INCH

$ 0.26828555 1.05% 6.82% 10.21% -15.99% -48.33% -55.46% 150.91M $ 40.48M 155
81

melonport

MLN

$ 15.465917 1.33% 10.78% -1.05% -13.49% -27.78% -20.53% 749.40K $ 11.59M 208
82

bluzelle

BLZ

$ 0.18311069 -0.78% -0.79% 65.41% 211.29% 117.25% 130.26% 1160
83

decentraland

MANA

$ 0.30127995 -0.21% 0.95% 0.81% -22.59% -49.60% -56.84% 1.05B $ 316.38M 59
84

luna

LUNA

$ 0.42088602 2.33% 7.18% 2.12% -35.67% -67.65% -80.72% 963
85

aragon

ANT

$ 4.8801166 -0.19% 12.87% 16.89% 22.54% 96.73% 205.27% 39.60M $ 193.29M 74
86

mask-network

MASK

$ 2.6345039 0.10% 1.36% -1.64% -25.51% -61.19% 131.91% 668
87

core

CORE

$ 0.40825793 0.65% -2.74% -41.02% -51.77% -78.90% 0% 970
88

arkham

ARKM

$ 0.37317613 -1.71% -6.41% -1.98% 0% 0% 0% 986
89

kaspa

KAS

$ 0.04675270 -0.48% -6.96% 35.52% 69.88% 69.89% 1208.45% 1565
90

ambrosus

AMB

$ 0.00988686 5.19% 18.64% 51.93% 13.70% -30.46% -41.59% 144.59M $ 1.42M 281
91

hifi-finance

HIFI

$ 0.72216760 -0.63% -17.93% 61.80% 115.26% 71.94% 0% 856
92

originprotocol

OGN

$ 0.09044025 -0.52% -2.79% 24.61% 10.67% -23.08% -38.63% 275.47M $ 24.91M 174
93

liquity

LQTY

$ 0.85349538 0.92% 5.80% 9.46% -9.50% -61.58% 13.86% 824
94

thorchain

RUNE

$ 1.7094213 0.02% -8.80% 21.18% 70.04% 20.67% 7.74% 265.17M $ 453.28M 44
95

metal

MTL

$ 1.3414117 -0.95% 7.63% 19.38% 3.64% 8.96% 25.13% 66.58M $ 89.32M 111
96

fantom

FTM

$ 0.19061594 0.58% -0.23% -4.84% -39.14% -58.43% -15.12% 2.54B $ 484.38M 40
97

lido-dao-token

LDO

$ 1.4874129 0.84% -4.97% -6.58% -23.97% -37.59% -5.61% 729
98

dai

DAI

$ 1.0002778 0.04% 0.02% 0.07% 0.06% 0.06% 0.27% 781
99

zebec-protocol

ZBC

$ 0.00970443 1.23% -5.75% -21.28% -11.01% -37.16% -29.02% 2167
100

bakerytoken

BAKE

$ 0.11029362 1.99% -9.51% 6.20% -2.33% -42.26% -51.79% 1294
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more