BTC/USD
$ 81,230  -3.33%
BTC/EUR
€ 72,404  -3.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,626  -3.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.30B
Altcoin volume
$ 15.07B
Crypto market cap
$ 2.41T
    Huling presyo % 24 Mataas 24 Mababa 24 Dami # Salapi Market cap

Originprotocol

OGN

$ 0.028655 -2.58 % $ 0.030741 $ 0.028339 $ 4.02M 275.47M $ 7.89M
Originprotocol

Originprotocol OGN

Huling presyo
$ 0.028655
%
-2.58 %
24 Mataas
$ 0.030741
24 Mababa
$ 0.028339
24 Dami
# Salapi
275.47M
Market cap
$ 7.89M
Originprotocol Mga chart
Originprotocol Mga pamilihan
Palitan Pares Huling presyo 24 Dami
Binance OGN/USDT $ 0.028665   $ 1.67M
BTCTurk OGN/TRY $ 0.028649   $ 1.03M
WhiteBit OGN/USDT $ 0.028643   $ 316.33K
Binance.US OGN/USD $ 0.078284   $ 286.43K
Bithumb OGN/KRW $ 0.028597   $ 198.32K
Bitget OGN/USDT $ 0.028655   $ 161.69K
Coinbase Pro OGN/USD $ 0.028682   $ 142.21K
Kucoin OGN/USDT $ 0.028695   $ 70.51K
MEXC OGN/USDT $ 0.028641   $ 70.09K
UPbit OGN/BTC $ 0.028431   $ 32.25K
Bitvavo OGN/EUR $ 0.028685   $ 24.79K
Kraken OGN/USD $ 0.028921   $ 9.24K
Crypto.com OGN/USD $ 0.028806   $ 3.59K
Uniswap v3 OGN/ETH $ 0.028857   $ 2.49K
<<  Ipakita lahat  >>
Kraken OGN/EUR $ 0.028621   $ 2.05K
Huobi OGN/USDT $ 0.028670   $ 1.88K
Kucoin OGN/BTC $ 0.029812   $ 585.00
Binance.US OGN/USDT $ 0.028563   $ 57.00
Uniswap OGN/ETH $ 0.028972   $ 36.00
Coinone OGN/KRW $ 0.030341   $ 23.00
Binance OGN/BTC $ 0.027618   $ 0.00
Bitfinex OGN/USD $ 0.098510   $ 0.00
BitForex OGN/USDT $ 0.267032   $ 0.00
BitMart OGN/USDT $ 0.020594   $ 0.00
CoinEx OGN/USDT $ 0.020424   $ 0.00
Crypto.com OGN/BTC $ 0.328325   $ 0.00
Crypto.com OGN/USDT $ 0.119544   $ 0.00
Dcoin OGN/USDT $ 0.236139   $ 0.00
Huobi OGN/BTC $ 0.281057   $ 0.00
Latoken OGN/BTC $ 0.051175   $ 0.00
Latoken OGN/USDT $ 0.029526   $ 0.00
NovaDAX OGN/BRL $ 0.022491   $ 0.00
Omgfin OGN/BTC $ 0.027618   $ 0.00
Omgfin OGN/ETH $ 0.080896   $ 0.00
Omgfin OGN/USDT $ 0.021639   $ 0.00
Paribu OGN/TRY $ 0.024589   $ 0.00
Poloniex OGN/USDT $ 0.028666   $ 0.00
SushiSwap OGN/ETH $ 0.219764   $ 0.00
WazirX OGN/INR $ 0.114311   $ 0.00
WhiteBit OGN/BTC $ 0.295678   $ 0.00
Kabuuan / Pamantayan OGN/USD $ 0.028655   $ 4.02M
Ranggo ng coin: #155 
Algorithm: 
Mineable:No 
Platform ng token:Ethereum 
all time high:$ 3.3906284 
Pinakamadaming supply:1,000,000,000 
All time low:$ 0.01376108 
Circulating supply:275,478,927 
ICO Presyo: n/a 
Cointype:utility token 
All time low:$ 0.01376108 
Circulating supply:275,478,927 
ICO ROI:n/a 
Petsa ng paglabas:  
Originprotocol Mga feed sa social media
Mga Madalas Itanong

Magkano ang kasalukuyang presyo ng Originprotocol sa USD ngayon? Simula noong Thursday, 22 October 2026, ang Originprotocol (OGN) ay kinakalakal sa halagang $0.028655, na nagpapakita ng -2.58% na pagbabago sa nakalipas na 24 oras. Ang 24h trading volume sa WorldCoinIndex ay kasalukuyang nasa $4.02M.

Saan ang pinakamagandang lugar para bumili ng Originprotocol na may mababang bayad? Batay sa real-time na data, ang pinakamataas na liquidity at pinakamababang bayad para sa OGN/USD ay kasalukuyang matatagpuan sa Binance, BTCTurk, WhiteBit. Tingnan ang aming exchange table para sa live spread comparisons.

Ano ang 2026 market cap ranking para sa Originprotocol? Ang Originprotocol ay ang #155 ranked cryptocurrency ayon sa market capitalization, kasalukuyang nagkakahalaga ng $7.89M. Pinapanatili nito ang dominance na humigit-kumulang 0.00% ng kabuuang crypto ecosystem

Latest News
22. Oct 2026 | Laurent C. 22. Oct 2026 | Laurent C.
Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case
21. Oct 2026 | Bailey S. 21. Oct 2026 | Bailey S.
Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge
21. Oct 2026 | Laurent C. 21. Oct 2026 | Laurent C.
Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold Tether Leads $15M Investment in AI Payments Startup Mural
20. Oct 2026 | Laurent C. 20. Oct 2026 | Laurent C.
JPMorgan Expands JPM Coin to Ethereum for Faster 24/7 Payments Mastercard Launches Tool to Detect Stablecoin Fraud Before Payments Settle
Daily Combo
20. Apr 2026 | Adeoye O. 19. Apr 2026 | Adeoye O.
Dropee Question of the Day 20 April 2026 Dropee Question of the Day 19 April 2026
18. Apr 2026 | Adeoye O. 17. Apr 2026 | Adeoye O.
Dropee Question of the Day 18 April 2026 Dropee Question of the Day 17 April 2026
16. Apr 2026 | Adeoye O. 15. Apr 2026 | Adeoye O.
Dropee Question of the Day 16 April 2026 Dropee Question of the Day 15 April 2026
14. Apr 2026 | Adeoye O. 13. Apr 2026 | Adeoye O.
Dropee Question of the Day 14 April 2026 Dropee Question of the Day 13 April 2026
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more