BTC/USD
$ 101,319  -0.13%
BTC/EUR
€ 96,456  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,267  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.02B
Altcoin volume
$ 46.29B
Crypto market cap
$ 3.26T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Originprotocol

OGN

$ 0.135195 -7.06 % $ 0.147890 $ 0.133289 $ 7.45M 275.47M $ 37.24M
Originprotocol

Originprotocol OGN

último preço
$ 0.135195
%
-7.06 %
24 Alta
$ 0.147890
24 Baixa
$ 0.133289
24 Volumes
# Moedas
275.47M
Capitalização de mercado
$ 37.24M
Originprotocol Gráficos
Originprotocol Mercados
Bolsa Par último preço 24 Volumes
Binance OGN/USDT $ 0.135108   $ 2.23M
Bibox OGN/USDT $ 0.135132   $ 2.15M
WhiteBit OGN/USDT $ 0.135005   $ 1.56M
BTCTurk OGN/TRY $ 0.135001   $ 270.54K
Coinbase Pro OGN/USD $ 0.135166   $ 249.65K
Omgfin OGN/USDT $ 0.139130   $ 200.22K
Huobi OGN/USDT $ 0.135017   $ 188.19K
Kucoin OGN/USDT $ 0.135053   $ 115.05K
Bitget OGN/USDT $ 0.135176   $ 109.79K
Paribu OGN/TRY $ 0.134448   $ 82.56K
Uniswap v3 OGN/ETH $ 0.260100   $ 76.96K
MEXC OGN/USDT $ 0.135058   $ 46.51K
Binance OGN/BTC $ 0.134755   $ 35.81K
Bithumb OGN/KRW $ 0.135587   $ 31.12K
<<  Mostrar tudo  >>
Bitvavo OGN/EUR $ 0.135302   $ 23.32K
Latoken OGN/BTC $ 0.134755   $ 12.69K
UPbit OGN/BTC $ 0.137794   $ 11.86K
Kraken OGN/USD $ 0.135302   $ 11.67K
Latoken OGN/USDT $ 0.135112   $ 7.83K
Kraken OGN/EUR $ 0.134123   $ 4.44K
CoinEx OGN/USDT $ 0.134793   $ 3.69K
Crypto.com OGN/USD $ 0.135348   $ 3.33K
Kucoin OGN/BTC $ 0.134856   $ 2.00K
Coinone OGN/KRW $ 0.136315   $ 819.00
Binance.US OGN/USDT $ 0.122902   $ 274.00
BitMart OGN/USDT $ 0.143928   $ 122.00
NovaDAX OGN/BRL $ 0.144344   $ 45.00
Poloniex OGN/USDT $ 0.135010   $ 0.00
Dcoin OGN/USDT $ 0.294539   $ 0.00
BitForex OGN/USDT $ 0.333072   $ 0.00
WazirX OGN/INR $ 0.157354   $ 0.00
Omgfin OGN/ETH $ 0.100903   $ 0.00
Crypto.com OGN/BTC $ 0.409523   $ 0.00
Uniswap OGN/ETH $ 0.142601   $ 0.00
Omgfin OGN/BTC $ 0.143874   $ 0.00
WhiteBit OGN/BTC $ 0.368803   $ 0.00
SushiSwap OGN/ETH $ 0.274113   $ 0.00
Binance.US OGN/USD $ 0.270459   $ 0.00
Crypto.com OGN/USDT $ 0.149109   $ 0.00
Huobi OGN/BTC $ 0.350565   $ 0.00
Bitfinex OGN/USD $ 0.122873   $ 0.00
Total / Média OGN/USD $ 0.135195   $ 7.45M
Ranking de moedas: #346 
Algoritmo: 
Mineable:No 
Plataforma do token:Ethereum 
Mais elevado de sempre:$ 3.3906284 
Oferta máxima:1,000,000,000 
Mais baixo de sempre:$ 0.05940741 
Circulating supply:275,478,927 
ICO Preço: n/a 
Cointype:utility token 
Mais baixo de sempre:$ 0.05940741 
Circulating supply:275,478,927 
ICO ROI:n/a 
Data de lançamento:  
Originprotocol Feed redes sociais
Latest News
13. Dec 2024 | Bakshi A. 13. Dec 2024 | Laurent C.
World Liberty Financial Makes Waves with $5M DeFi Investment and Aave v3 Launch Bank of England Targets Crypto Risks with Enhanced Reporting Mandates by 2025
13. Dec 2024 | Bailey S. 13. Dec 2024 | Bakshi A.
Sui Partners with Ant Digital to Revolutionize ESG Asset Tokenization on Blockchain Aptos Foundation Sets Sights on Abu Dhabi to Boost Web3 Innovation
13. Dec 2024 | Laurent C. 12. Dec 2024 | Bailey S.
Brian Quintenz Eyed as CFTC Chair Amid Crypto Policy Focus Ethereum Poised for $5K Milestone as On-Chain Metrics Signal Bullish Momentum
12. Dec 2024 | Bakshi A. 12. Dec 2024 | Laurent C.
Sonic SVM’s Airdrop Plans: Rewards for Solayer Delegators Amid Liquid Staking Boom Vancouver Charts a Bold Course with Bitcoin Integration Plan
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more