BTC/USD
$ 83,013  0.55%
BTC/EUR
€ 74,163  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,784  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.79B
Altcoin volume
$ 10.86B
Crypto market cap
$ 2.49T
    Huling presyo % 24 Mataas 24 Mababa 24 Dami # Salapi Market cap

Originprotocol

OGN

$ 0.034260 -12.26 % $ 0.046220 $ 0.033431 $ 35.80M 275.47M $ 9.43M
Originprotocol

Originprotocol OGN

Huling presyo
$ 0.034260
%
-12.26 %
24 Mataas
$ 0.046220
24 Mababa
$ 0.033431
24 Dami
# Salapi
275.47M
Market cap
$ 9.43M
Originprotocol Mga chart
Originprotocol Mga pamilihan
Palitan Pares Huling presyo 24 Dami
Binance OGN/USDT $ 0.034246   $ 16.79M
Bithumb OGN/KRW $ 0.033888   $ 7.17M
BTCTurk OGN/TRY $ 0.034225   $ 4.22M
Coinbase Pro OGN/USD $ 0.034514   $ 1.90M
Latoken OGN/USDT $ 0.035707   $ 1.32M
UPbit OGN/BTC $ 0.034866   $ 1.05M
Kucoin OGN/USDT $ 0.034255   $ 811.72K
Bitget OGN/USDT $ 0.034227   $ 700.82K
WhiteBit OGN/USDT $ 0.034293   $ 490.93K
Bitvavo OGN/EUR $ 0.034407   $ 374.12K
Binance.US OGN/USD $ 0.078254   $ 286.32K
Kraken OGN/USD $ 0.034242   $ 210.83K
MEXC OGN/USDT $ 0.034245   $ 176.13K
Coinone OGN/KRW $ 0.034091   $ 66.57K
<<  Ipakita lahat  >>
Crypto.com OGN/USD $ 0.034240   $ 52.03K
Huobi OGN/USDT $ 0.034278   $ 45.24K
Uniswap v3 OGN/ETH $ 0.034327   $ 32.83K
Kraken OGN/EUR $ 0.034238   $ 14.88K
Kucoin OGN/BTC $ 0.034118   $ 9.02K
Binance.US OGN/USDT $ 0.033347   $ 3.07K
Uniswap OGN/ETH $ 0.034317   $ 652.00
SushiSwap OGN/ETH $ 0.224587   $ 0.00
Binance OGN/BTC $ 0.028225   $ 0.00
Bitfinex OGN/USD $ 0.100672   $ 0.00
BitForex OGN/USDT $ 0.272893   $ 0.00
BitMart OGN/USDT $ 0.021046   $ 0.00
CoinEx OGN/USDT $ 0.020873   $ 0.00
Crypto.com OGN/BTC $ 0.335531   $ 0.00
Crypto.com OGN/USDT $ 0.122168   $ 0.00
Dcoin OGN/USDT $ 0.241322   $ 0.00
Huobi OGN/BTC $ 0.287226   $ 0.00
Latoken OGN/BTC $ 0.052298   $ 0.00
NovaDAX OGN/BRL $ 0.022984   $ 0.00
Omgfin OGN/BTC $ 0.028225   $ 0.00
Omgfin OGN/ETH $ 0.082672   $ 0.00
Omgfin OGN/USDT $ 0.022114   $ 0.00
Paribu OGN/TRY $ 0.025129   $ 0.00
Poloniex OGN/USDT $ 0.034267   $ 0.00
WazirX OGN/INR $ 0.116820   $ 0.00
WhiteBit OGN/BTC $ 0.302168   $ 0.00
Kabuuan / Pamantayan OGN/USD $ 0.034260   $ 35.80M
Ranggo ng coin: #43 
Algorithm: 
Mineable:No 
Platform ng token:Ethereum 
all time high:$ 3.3906284 
Pinakamadaming supply:1,000,000,000 
All time low:$ 0.01376108 
Circulating supply:275,478,927 
ICO Presyo: n/a 
Cointype:utility token 
All time low:$ 0.01376108 
Circulating supply:275,478,927 
ICO ROI:n/a 
Petsa ng paglabas:  
Originprotocol Mga feed sa social media
Mga Madalas Itanong

Magkano ang kasalukuyang presyo ng Originprotocol sa USD ngayon? Simula noong Saturday, 10 October 2026, ang Originprotocol (OGN) ay kinakalakal sa halagang $0.034260, na nagpapakita ng -12.26% na pagbabago sa nakalipas na 24 oras. Ang 24h trading volume sa WorldCoinIndex ay kasalukuyang nasa $35.75M.

Saan ang pinakamagandang lugar para bumili ng Originprotocol na may mababang bayad? Batay sa real-time na data, ang pinakamataas na liquidity at pinakamababang bayad para sa OGN/USD ay kasalukuyang matatagpuan sa Binance, Bithumb, BTCTurk. Tingnan ang aming exchange table para sa live spread comparisons.

Ano ang 2026 market cap ranking para sa Originprotocol? Ang Originprotocol ay ang #43 ranked cryptocurrency ayon sa market capitalization, kasalukuyang nagkakahalaga ng $9.43M. Pinapanatili nito ang dominance na humigit-kumulang 0.00% ng kabuuang crypto ecosystem

Daily Combo
20. Apr 2026 | Adeoye O. 19. Apr 2026 | Adeoye O.
Dropee Question of the Day 20 April 2026 Dropee Question of the Day 19 April 2026
18. Apr 2026 | Adeoye O. 17. Apr 2026 | Adeoye O.
Dropee Question of the Day 18 April 2026 Dropee Question of the Day 17 April 2026
16. Apr 2026 | Adeoye O. 15. Apr 2026 | Adeoye O.
Dropee Question of the Day 16 April 2026 Dropee Question of the Day 15 April 2026
14. Apr 2026 | Adeoye O. 13. Apr 2026 | Adeoye O.
Dropee Question of the Day 14 April 2026 Dropee Question of the Day 13 April 2026
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more