# Name Last price % 24 volume # Coins Market cap
1 Bitcoin $11,694 +1.65% $351.92K 18.52M $ 216.58B
2 Ethereum $381.76 +0.59% $279.31K 113.07M $ 43.16B
3 Ripple $0.247792 +2.18% $39.13K 45.24B $ 11.21B
4 Bitcoincash $250.66 +0.36% $34.04K 18.45M $ 4.62B
5 Yearnfinanceii $5,018.97 +2.19% $33.96K    
6 Litecoin $48.16 +1.18% $33.94K 65.70M $ 3.16B
7 Eos $2.57 +0.81% $30.82K 1.01B $ 2.61B
8 Chainlink $10.96 +1.35% $26.45K 350.00M $ 3.83B
9 Tron $0.026077 +0.30% $23.99K 66.68B $ 1.73B
10 Stellarlumens $0.086184 +8.73% $15.29K 20.81B $ 1.79B
11 Neo $17.51 +0.37% $14.78K 70.53M $ 1.23B
12 Yearn.finance $14,853 -3.75% $13.18K 30.00K $ 445.58M
13 Ethereumclassic $5.29 +0.75% $12.32K 109.78M $ 580.77M
14 Filecoin $32.61 +0.48% $11.67K 18.00M $ 586.97M
15 Zcash $64.56 -0.27% $11.31K 10.28M $ 664.03M
16 Bitcoinsv $161.08 +0.14% $10.48K 18.45M $ 2.97B
17 Monero $127.14 +2.80% $10.41K 16.92M $ 2.15B
18 Dash $70.44 +4.56% $9.43K 9.66M $ 681.05M
19 Uniswap $3.20 -2.47% $8.90K 126.20M $ 403.67M
20 Uniswap $3.20 -2.47% $8.90K 126.20M $ 403.67M
21 Binancecoin $30.25 -1.32% $8.84K 99.01M $ 2.99B
22 Polkadot $4.05 -1.41% $7.98K    
23 Tether $1.00 +0.03% $7.95K 9.18B $ 9.20B
24 Qtum $2.22 +0.07% $6.79K 89.40M $ 198.58M
25 Cardano $0.108870 +1.33% $6.29K 25.92B $ 2.82B
26 Dfi.money $2,038.95 -2.10% $5.75K 39.99K $ 81.54M
27 Omisego $3.43 +0.67% $5.33K 140.24M $ 481.11M
28 SUN $12.11 -2.46% $5.23K    
29 Cosmos $5.69 -1.37% $4.97K 190.68M $ 1.08B
30 Bittorrent $0.000234 +1.65% $4.48K 170.42B $ 39.85M
31 Cryptocomchain $0.111326 -8.44% $4.04K 18.46B $ 2.05B
32 Just $0.026662 +2.55% $3.96K    
33 Ontology $0.569022 +2.01% $3.74K 494.85M $ 281.58M
34 Waves $2.96 -3.49% $3.53K 100.00M $ 295.94M
35 Abbccoin $0.649948 +0.43% $3.47K 505.08M $ 328.27M
36 Binanceusd $1.00 +0.07% $3.40K 160.17M $ 160.25M
37 Okb $4.61 -4.08% $3.15K 286.02M $ 1.31B
38 Uma $8.77 -4.37% $2.95K    
39 Tezos $2.24 +0.16% $2.73K 737.88M $ 1.65B
40 Ren $0.333157 -3.53% $2.43K 520.32M $ 173.34M
41 Vechain $0.011577 -0.36% $2.41K 55.45B $ 641.99M
42 Usd coin $1.00 -0.07% $2.37K    
43 Zilliqa $0.019412 +5.46% $2.14K 6.58B $ 127.74M
44 Bancor $1.10 -2.48% $2.07K 76.67M $ 84.61M
45 Sushi $0.698940 -1.48% $1.91K 131.22M $ 91.71M
46 Bandprotocol $6.31 -2.81% $1.87K 20.49M $ 129.34M
47 Bat $0.214934 +0.24% $1.75K 1.50B $ 322.40M
48 Thetatoken $0.649592 -3.00% $1.71K 870.50M $ 565.47M
49 Curve DAO Token $0.438054 -3.89% $1.70K 71.03M $ 31.11M
50 Kusama $30.58 -1.08% $1.53K    
51 Compound $104.76 -0.16% $1.51K 2.56M $ 268.31M
52 Tellor $23.33 -4.95% $1.50K    
53 Reserverights $0.011343 -4.27% $1.49K    
54 Algorand $0.314216 -0.28% $1.48K 430.28M $ 135.20M
55 Huobitoken $4.41 -0.63% $1.44K 50.00M $ 220.29M
56 Loopring $0.170496 -2.69% $1.43K 286.17M $ 48.79M
57 Iostoken $0.005496 -0.46% $1.38K 6.79B $ 37.34M
58 Dogecoin $0.002573 +1.65% $1.37K 124.53B $ 320.37M
59 Tnccoin $0.108402 +1.32% $1.28K    
60 YFValue $4.14 -5.45% $1.27K 2.92M $ 12.10M
61 0x $0.394670 +1.26% $1.20K 587.71M $ 231.95M
62 Wrappedbitcoin $11,705 +1.56% $1.16K    
63 Nem $0.112144 -0.43% $1.15K 8.99B $ 1.00B
64 Storj $0.419224 -5.89% $1.13K 102.97M $ 43.16M
65 Synthetixnetwork $3.89 -1.56% $1.13K    
66 Aeternity $0.107818 -0.19% $1.12K 259.45M $ 27.97M
67 Seele $0.016137 +1.65% $1.11K 696.70M $ 11.24M
68 Swipe $1.21 -0.94% $1.08K 61.13M $ 73.93M
69 Paxosstandard $1.00 +0.10% $1.04K 109.64M $ 109.71M
70 Kyber $0.925333 -0.93% $982.49 180.93M $ 167.42M
71 Maker $578.83 +0.77% $934.91 1.00M $ 582.06M
72 Apmcoin $0.147811 +12.71% $903.87    
73 Phala.Network $0.171549 +16.59% $879.30    
74 Bitshares $0.018944 +0.41% $875.46 2.49B $ 47.32M
75 Bytom $0.061744 +0.70% $852.19 987.00M $ 60.94M
76 Gatechaintoken $0.503540 +1.09% $837.35    
77 Rio Defi $0.079986 +1.50% $836.68    
78 Aave $0.514766 +1.08% $827.69 1.01B $ 521.41M
79 Dai $1.01 -0.13% $800.23    
80 Nest protocol $0.053441 -4.22% $790.98    
81 Ampleforth $1.03 -0.11% $772.69 5.83M $ 5.98M
82 Ankrnetwork $0.008186 -5.12% $758.16    
83 Datacoin $0.050985 +4.53% $745.97    
84 Icon $0.379351 -1.50% $733.89 519.57M $ 197.10M
85 Aragon $3.27 -1.17% $699.22 39.60M $ 129.70M
86 Tenx $0.055780 +2.73% $692.62 205.21M $ 11.44M
87 Kcash $0.040578 -4.92% $687.49    
88 Kava $2.02 -1.54% $671.94 6.23M $ 12.62M
89 Tmtg $0.021166 -1.08% $671.30    
90 TitanSwap $0.527509 +9.18% $660.63    
91 Uquidcoin $5.99 +13.84% $652.67    
92 DIA $1.35 +0.29% $641.81    
93 Balancer $13.63 -0.68% $640.85    
94 Kucoinshares $0.916680 -0.13% $631.64 91.04M $ 83.45M
95 V-id $1.02 +3.49% $626.05    
96 Serum $1.26 -2.27% $622.51 31.00M $ 39.15M
97 Gamexcoin $0.414199 +0.46% $605.96 726.38M $ 300.86M
98 Klaytn $0.481907 -3.48% $577.42    
99 cVault.finance $6,059.37 -1.91% $571.21 10.00K $ 60.59M
100 MANTRA DAO $0.107466 -3.00% $541.86 109.18M $ 11.73M