# Name Last price % 24 volume # Coins Market cap
1 Bitcoin $49,302 +0.04% $343.22K 18.89M $ 931.34B
2 Ethereum $4,214.57 +2.13% $296.93K 118.59M $ 499.84B
3 Terra $76.64 +1.46% $80.45K 468.44M $ 35.90B
4 Solana $198.74 -1.42% $57.02K 261.90M $ 52.05B
5 Polygon $2.13 +7.33% $52.53K 6.00B $ 12.79B
6 Decentraland $3.82 -7.46% $46.58K 1.05B $ 4.01B
7 Ripple $0.827355 -2.52% $42.02K 47.24B $ 39.09B
8 SHIBA INU $0.000037 +1.17% $34.78K 497.73T $ 18.45B
9 Cardano $1.38 -3.14% $34.47K 31.94B $ 44.04B
10 Yearnfinanceii $5,018.97 +2.19% $33.96K    
11 Dogecoin $0.175879 -1.87% $31.88K 129.40B $ 22.75B
12 Sandbox $5.66 -7.01% $31.20K 658.22M $ 3.72B
13 Binanceusd $1.00 -0.08% $31.17K 1.68B $ 1.68B
14 Binancecoin $576.21 +1.11% $30.99K 154.53M $ 89.04B
15 Gala $0.531909 -4.91% $29.21K 7.54B $ 4.01B
16 Litecoin $158.87 -2.74% $26.01K 67.40M $ 10.70B
17 Polkadot $28.28 -4.06% $25.16K 947.85M $ 26.80B
18 Tron $0.085992 -1.30% $23.75K 71.65B $ 6.16B
19 Avalanche $90.41 -2.92% $23.08K 128.01M $ 11.57B
20 Chainlink $19.80 -4.36% $20.03K 417.50M $ 8.26B
21 Tether $1.00 +0.06% $19.88K 42.99B $ 43.09B
22 Cosmos $26.76 -5.29% $18.08K 190.68M $ 5.10B
23 Omisego $4.38 -5.69% $16.20K 140.24M $ 614.61M
24 Filecoin $40.23 -2.20% $14.34K 118.75M $ 4.77B
25 Stellarlumens $0.275536 -5.30% $13.49K 24.64B $ 6.79B
26 Eos $3.09 -2.32% $12.69K 1.02B $ 3.17B
27 Okb $24.82 +0.35% $11.86K 286.02M $ 7.09B
28 Bittorrent $0.002567 -1.39% $11.28K 659.95B $ 1.69B
29 Ethereumclassic $39.37 -0.11% $11.26K 127.32M $ 5.01B
30 Zcash $179.40 -4.85% $11.24K 13.22M $ 2.37B
31 Bitcoincash $463.93 -2.17% $11.20K 18.67M $ 8.66B
32 Fantom $1.66 -3.83% $10.77K 2.54B $ 4.21B
33 Just $0.062008 -1.00% $9.20K 2.26B $ 140.15M
34 Loopring $2.25 -1.04% $8.49K 1.32B $ 2.96B
35 Cryptocomchain $0.599660 -1.29% $8.41K 18.46B $ 11.07B
36 Enjin $2.92 -3.52% $8.12K 767.10M $ 2.23B
37 OMG Network $6.46 -2.53% $8.05K 140.24M $ 905.29M
38 Elrond $321.72 +4.13% $7.64K 17.14M $ 5.51B
39 Algorand $1.64 -0.62% $7.22K 3.25B $ 5.34B
40 Request $0.622696 +3.18% $7.21K 636.00M $ 396.03M
41 Axie Infinity $118.34 +0.12% $6.78K 43.25M $ 5.11B
42 Vechain $0.094803 -2.16% $6.73K 55.45B $ 5.25B
43 Curve DAO Token $3.81 +1.32% $6.64K 364.34M $ 1.38B
44 Gamexcoin $3.01 +8.06% $6.44K 726.38M $ 2.18B
45 Mil.k $1.80 -6.18% $6.31K    
46 Bat $1.14 +0.73% $6.17K 1.50B $ 1.70B
47 Qtum $10.83 -5.72% $5.96K 89.40M $ 968.56M
48 Hive $1.80 -10.09% $5.81K    
49 Thetatoken $4.97 -3.55% $5.75K 870.50M $ 4.32B
50 Bora $0.908985 -9.45% $5.40K    
51 Chiliz $0.327376 -3.66% $5.31K 5.54B $ 1.81B
52 Contentos $0.031914 +6.29% $5.08K    
53 Dash $140.69 -1.91% $4.96K 10.46M $ 1.47B
54 DeXe $17.18 -9.85% $4.77K    
55 Usd coin $1.00 -0.11% $4.60K 7.00B $ 7.01B
56 Gxchain $3.01 +8.41% $4.59K 60.00M $ 180.40M
57 Uniswap $16.96 -1.65% $4.42K 523.25M $ 8.87B
58 Uniswap $16.96 -1.65% $4.42K 523.25M $ 8.87B
59 Internet Computer $31.08 -2.34% $4.25K 136.89M $ 4.25B
60 MOBOX $9.26 +12.63% $4.19K    
61 Cortex $0.532467 -0.34% $4.00K 149.79M $ 79.75M
62 Storj $1.89 +2.07% $3.99K 143.78M $ 272.27M
63 Wintoken $0.000569 +10.53% $3.94K    
64 Neo $29.15 -1.50% $3.81K 70.53M $ 2.05B
65 SUN $0.025487 -1.96% $3.73K    
66 MyNeighborAlice $15.09 -2.60% $3.63K    
67 dYdX $9.33 -5.38% $3.61K 57.07M $ 532.68M
68 NEAR Protocol $7.86 -2.06% $3.58K 341.32M $ 2.68B
69 Ftxtoken $44.16 +0.22% $3.48K 94.34M $ 4.16B
70 Sushi $5.71 -2.39% $3.38K 238.14M $ 1.35B
71 Wemix $11.01 -8.08% $3.37K    
72 Wrappedbitcoin $49,345 -0.15% $3.30K    
73 Tezos $4.06 -2.47% $3.27K 737.88M $ 2.99B
74 Ankrnetwork $0.115002 +1.73% $3.16K 6.99B $ 804.58M
75 Aave $199.59 -1.78% $3.12K 10.58M $ 2.11B
76 Holotoken $0.009824 -3.30% $3.03K 161.33B $ 1.58B
77 Measurabledata $0.086960 +16.93% $3.00K 557.64M $ 48.49M
78 Alien Worlds $0.284946 -5.49% $2.92K 1.24B $ 353.46M
79 Ethereum Name Service $53.94 +5.78% $2.85K    
80 Ontology $0.771730 -3.08% $2.79K 494.85M $ 381.89M
81 Swipe $1.67 -4.94% $2.79K 187.37M $ 313.60M
82 Biconomy $7.61 +6.69% $2.73K    
83 Monero $201.81 -1.67% $2.73K 16.92M $ 3.41B
84 1inch $2.62 -2.19% $2.63K 150.91M $ 395.43M
85 The Graph $0.720983 -1.80% $2.60K 1.22B $ 883.20M
86 NuCypher $0.786616 -1.12% $2.36K 349.42M $ 274.86M
87 Iostoken $0.034560 +3.45% $2.33K 6.79B $ 234.80M
88 Fio protocol $0.215189 -0.60% $2.26K    
89 Flow (Dapper labs) $9.84 -1.12% $2.21K 57.06M $ 561.29M
90 APENFT $0.000003 -1.35% $2.21K    
91 Waves $19.81 +7.77% $2.17K 100.00M $ 1.98B
92 Usd coin $1.00 -0.10% $2.15K    
93 eCASH $0.000125 +3.71% $2.11K    
94 Chromia $0.649784 -4.44% $2.10K 567.36M $ 368.66M
95 Harmony $0.196914 -2.95% $2.05K 10.56B $ 2.07B
96 Smooth Love Potion $0.041717 +0.02% $2.05K 2.14B $ 89.48M
97 Humanscape $0.352639 -11.12% $2.00K 1.05B $ 370.27M
98 Dad $0.238747 +2.88% $1.98K    
99 Wink $0.000569 -0.64% $1.95K 313.60B $ 178.55M
100 Trueusd $1.00 +0.02% $1.88K 197.66M $ 197.82M