# Name Last price % 24 volume # Coins Market cap
1 Dogecoin $0.283405 -22.27% $744.56K 129.21B $ 36.61B
2 Bitcoin $62,296 +1.43% $443.02K 18.68M $ 1.16T
3 Ethereum $2,486.23 +2.51% $298.27K 115.49M $ 287.13B
4 Ripple $1.63 +4.85% $229.44K 45.97B $ 74.89B
5 Ethereumclassic $47.67 +24.51% $164.26K 109.78M $ 5.23B
6 Litecoin $320.83 +3.85% $131.81K 66.75M $ 21.41B
7 Bitcoincash $1,111.64 +0.46% $126.32K 18.67M $ 20.75B
8 Chiliz $0.636933 -17.60% $101.60K 5.54B $ 3.53B
9 Eos $8.35 -1.99% $91.66K 1.02B $ 8.58B
10 Tron $0.169951 +5.29% $83.66K 71.65B $ 12.17B
11 Vechain $0.235560 -0.02% $83.56K 55.45B $ 13.06B
12 Binancecoin $545.39 +7.07% $58.84K 154.53M $ 84.28B
13 Filecoin $191.17 +4.33% $56.38K 62.00M $ 11.85B
14 Bittorrent $0.008935 +15.49% $55.33K 659.95B $ 5.89B
15 Siacoin $0.056335 +31.27% $49.31K 30.40B $ 1.71B
16 Neo $94.18 +8.03% $48.99K 70.53M $ 6.64B
17 Binanceusd $0.999599 -0.12% $42.96K 1.68B $ 1.68B
18 Cardano $1.45 +2.66% $41.97K 31.94B $ 46.37B
19 Chainlink $42.96 +2.13% $34.26K 417.50M $ 17.93B
20 Yearnfinanceii $5,018.97 +2.19% $33.96K    
21 Thetatoken $14.12 -0.71% $32.03K 870.50M $ 12.29B
22 Polkadot $42.96 +3.61% $27.20K 947.85M $ 40.72B
23 Dash $382.97 +0.77% $25.86K 10.08M $ 3.86B
24 Qtum $18.15 -1.25% $25.57K 89.40M $ 1.62B
25 Stellarlumens $0.620844 +1.77% $22.64K 22.88B $ 14.20B
26 Zcash $276.33 +2.23% $21.74K 11.56M $ 3.19B
27 Tether $1.00 +0.03% $21.59K 42.99B $ 43.02B
28 Uniswap $37.18 +2.73% $19.26K 523.25M $ 19.45B
29 Uniswap $37.18 +2.73% $19.26K 523.25M $ 19.45B
30 Ontology $2.38 +1.29% $18.34K 494.85M $ 1.17B
31 Tezos $7.38 +1.93% $17.51K 737.88M $ 5.44B
32 Gas $16.81 -7.32% $16.57K 9.13M $ 153.56M
33 Omisego $4.38 -5.69% $16.20K 140.24M $ 614.61M
34 Ankrnetwork $0.198387 +7.26% $15.69K 6.99B $ 1.38B
35 Iostoken $0.080660 +12.21% $15.02K 6.79B $ 548.01M
36 Nano $11.58 +89.54% $12.26K 133.24M $ 1.54B
37 Holotoken $0.020258 +6.71% $11.67K 161.33B $ 3.26B
38 Wink $0.001582 +4.74% $11.29K 313.60B $ 496.22M
39 Aave $461.02 +4.24% $11.04K 10.58M $ 4.87B
40 Cosmos $26.55 +3.99% $10.72K 190.68M $ 5.06B
41 Curve DAO Token $4.11 +4.79% $10.48K 199.44M $ 820.02M
42 Nem $0.457783 -0.06% $10.04K 8.99B $ 4.12B
43 Monero $356.89 +4.67% $9.44K 16.92M $ 6.04B
44 Swipe $4.96 +1.23% $9.36K 61.13M $ 303.07M
45 OMG Network $9.96 -2.11% $9.25K 140.24M $ 1.39B
46 Sushi $16.62 +2.06% $8.33K 214.48M $ 3.56B
47 Zilliqa $0.238170 +0.45% $8.29K 6.58B $ 1.56B
48 Decentraland $1.30 -0.29% $7.93K 1.05B $ 1.36B
49 Bitcoinsv $423.18 -4.07% $7.53K 18.66M $ 7.90B
50 Huobitoken $20.55 +0.49% $7.53K 50.00M $ 1.02B
51 Just $0.178390 +5.50% $7.24K 2.26B $ 403.22M
52 Bitcoingold $113.31 -1.51% $7.02K 17.51M $ 1.98B
53 Yearn.finance $52,742 -0.69% $6.71K 36.66K $ 1.93B
54 Compound $585.44 +3.67% $6.53K 2.56M $ 1.49B
55 Maker $3,605.85 +6.68% $6.34K 1.00M $ 3.62B
56 Enjin $3.00 -0.52% $6.10K 767.10M $ 2.30B
57 Chromia $0.400564 -8.44% $6.03K 115.29M $ 46.18M
58 Verge $0.076494 +14.93% $5.93K 12.79B $ 978.62M
59 The Graph $2.04 +2.25% $5.69K 1.22B $ 2.49B
60 Vethor $0.023507 -3.55% $5.58K    
61 Thetafuel $0.380581 -2.15% $5.40K 3.83B $ 1.46B
62 Terra $15.72 -0.30% $5.37K 468.44M $ 7.36B
63 SUN $45.78 +5.35% $5.31K    
64 Ravencoin $0.213399 +5.55% $5.20K 8.57B $ 1.82B
65 Avalanche $36.13 +1.68% $5.13K 128.01M $ 4.62B
66 Reserverights $0.109365 -1.63% $5.06K 9.34B $ 1.02B
67 Polygon $0.431468 -0.92% $5.05K 470.34M $ 202.93M
68 Cryptocomchain $0.249007 +5.03% $4.91K 18.46B $ 4.59B
69 Algorand $1.59 +5.38% $4.88K 430.28M $ 683.97M
70 Kusama $451.13 +0.74% $4.81K 8.98M $ 4.05B
71 Bandprotocol $22.01 +4.85% $4.74K 20.49M $ 451.05M
72 Digibyte $0.128016 +14.13% $4.68K 14.22B $ 1.82B
73 Waves $16.22 -1.90% $4.48K 100.00M $ 1.62B
74 Wrappedbitcoin $62,332 +1.50% $4.17K    
75 Okb $19.25 +2.11% $4.10K 286.02M $ 5.50B
76 Dent $0.012061 +3.91% $4.06K 10.61B $ 128.02M
77 Storj $2.45 +4.28% $4.03K 102.97M $ 252.34M
78 Icon $2.81 +7.74% $3.90K 590.57M $ 1.66B
79 Usd coin $1.00 +0.12% $3.84K 7.00B $ 7.00B
80 Status $0.245642 -0.71% $3.83K 3.47B $ 852.49M
81 0x $2.11 +1.44% $3.71K 587.71M $ 1.24B
82 PancakeSwap $24.46 +8.78% $3.54K 147.11M $ 3.59B
83 Harmony $0.151697 +7.02% $3.50K    
84 Iota $2.45 -2.65% $3.46K 2.77B $ 6.79B
85 Everipedia $0.027851 +24.55% $3.43K    
86 Solana $26.00 +2.63% $3.42K 261.90M $ 6.80B
87 Ren $1.19 +2.76% $3.41K 520.32M $ 618.30M
88 Medibloc $0.129337 -6.15% $3.20K 2.73B $ 354.14M
89 SHIBA INU $0.000001 +110.29% $3.17K    
90 Horizen $131.02 +4.15% $3.05K 8.92M $ 1.16B
91 Synthetixnetwork $21.83 +4.40% $3.04K 144.61M $ 3.15B
92 Bat $1.53 +0.21% $2.96K 1.50B $ 2.29B
93 Hedera Hashgraph $0.352628 +0.65% $2.86K 7.13B $ 2.51B
94 Monacoin $4.05 +28.35% $2.75K 19.87M $ 80.50M
95 Ftxtoken $54.50 +2.31% $2.75K 94.34M $ 5.14B
96 Ong $1.29 -5.24% $2.62K    
97 Lisk $6.76 -3.13% $2.59K 116.21M $ 785.53M
98 Mxtoken $0.992020 -0.76% $2.55K    
99 Serum $6.94 +4.20% $2.53K 31.00M $ 215.10M
100 1inch $5.99 +2.81% $2.44K 150.91M $ 903.85M