# Name Last price % 24 volume # Coins Market cap
1 Bitcoin $18,954 +0.14% $348.52K 19.16M $ 363.15B
2 Ethereum $1,312.46 -0.36% $182.01K 122.52M $ 160.80B
3 Ripple $0.498779 +2.37% $110.06K 49.84B $ 24.86B
4 Yearnfinanceii $5,018.97 +2.19% $33.96K    
5 Ethereum PoW $11.67 +3.61% $20.88K    
6 Binanceusd $0.999374 -0.08% $18.61K 1.68B $ 1.68B
7 Chainlink $7.89 +3.47% $18.42K 417.50M $ 3.29B
8 SHIBA INU $0.000011 -0.02% $16.26K 497.73T $ 5.59B
9 Omisego $4.38 -5.69% $16.20K 140.24M $ 614.61M
10 Chiliz $0.263183 -0.87% $15.65K 5.54B $ 1.46B
11 Dogecoin $0.062833 -0.46% $15.56K 129.40B $ 8.13B
12 Ethereumclassic $28.68 +0.04% $15.53K 127.32M $ 3.65B
13 Binancecoin $276.19 +0.44% $13.07K 154.53M $ 42.67B
14 Solana $33.42 +0.04% $12.90K 261.90M $ 8.75B
15 Usd coin $0.999858 -0.02% $12.65K 7.00B $ 7.00B
16 Cardano $0.455034 +0.65% $11.61K 31.94B $ 14.53B
17 Cosmos $13.81 +1.27% $8.80K 190.68M $ 2.63B
18 Terra Luna Classic $0.000228 +0.34% $8.53K 6.53T $ 1.49B
19 Litecoin $53.42 -0.03% $7.87K 67.40M $ 3.60B
20 Algorand $0.383337 -0.72% $7.66K 3.25B $ 1.24B
21 Eos $1.19 -0.32% $6.42K 1.02B $ 1.22B
22 Polygon $0.753243 +0.01% $5.59K 6.00B $ 4.52B
23 Stellarlumens $0.120232 +1.90% $5.57K 25.46B $ 3.06B
24 Polkadot $6.27 -0.14% $4.89K 947.85M $ 5.94B
25 Bitcoincash $115.33 -1.62% $4.60K 18.67M $ 2.15B
26 Tron $0.059834 +0.06% $4.44K 71.65B $ 4.28B
27 Tether $0.999409 -0.01% $4.42K 42.99B $ 42.96B
28 Reserverights $0.008292 +2.97% $4.34K 9.34B $ 77.50M
29 Apecoin $5.42 -0.14% $4.17K 123.24M $ 667.52M
30 Filecoin $5.60 +0.35% $4.15K 118.75M $ 664.44M
31 Santos FC Fan Token $19.83 +13.85% $4.05K    
32 Reef $0.005304 -3.55% $4.03K 14.80B $ 78.54M
33 Sandbox $0.877961 -1.15% $3.41K 658.22M $ 577.89M
34 NEAR Protocol $3.70 -0.08% $3.33K 341.32M $ 1.26B
35 Polymathnetwork $0.212786 -6.20% $3.20K 348.41M $ 74.13M
36 Avalanche $17.62 +0.09% $2.97K 128.01M $ 2.25B
37 Ravencoin $0.038720 -4.57% $2.77K 8.81B $ 341.30M
38 Luna $2.38 -0.96% $2.68K    
39 Wrappedbitcoin $18,943 +0.10% $2.31K    
40 Ark $0.411498 +5.34% $2.20K 146.61M $ 60.33M
41 Usd coin $1.00 -0.10% $2.15K    
42 Uniswap $5.84 +0.73% $1.98K 523.25M $ 3.05B
43 Uniswap $5.84 +0.73% $1.98K 523.25M $ 3.05B
44 Monero $142.33 +0.41% $1.82K 16.92M $ 2.40B
45 Barnbridge $5.45 -5.98% $1.79K    
46 Optimism $0.926713 +0.89% $1.69K    
47 NFTNetwork $0.015281 +0.62% $1.69K    
48 Decentraland $0.703730 -0.56% $1.60K 1.05B $ 739.01M
49 Compound $63.40 +4.32% $1.58K 2.56M $ 162.38M
50 Aave $75.85 +1.15% $1.55K 10.58M $ 802.56M
51 eCASH $0.000038 -3.56% $1.50K    
52 Axie Infinity $12.67 -0.31% $1.45K 43.25M $ 548.07M
53 The Sandbox $0.164300 +2.45% $1.32K    
54 ConstitutionDAO $0.023245 +2.05% $1.30K    
55 Quant $115.64 +0.72% $1.29K 12.07M $ 1.39B
56 Cryptocomchain $0.116170 -2.40% $1.24K 18.46B $ 2.14B
57 Everipedia $0.005035 +0.85% $1.24K    
58 STEPN $0.633234 -0.37% $1.23K 600.00M $ 379.94M
59 Waves $3.95 +0.17% $1.22K 100.00M $ 394.90M
60 Kyber $1.20 -0.23% $1.19K 180.93M $ 216.23M
61 BitDAO $0.480429 -2.28% $1.18K    
62 Trueusd $1.00 +0.03% $1.18K 197.66M $ 197.73M
63 Blockstack $2.28 -3.44% $1.10K    
64 Gala $0.041252 -0.22% $1.08K 7.54B $ 311.24M
65 Abbccoin $0.166449 +0.47% $1.08K 505.08M $ 84.07M
66 Ethereum Name Service $13.92 +2.10% $1.01K    
67 Fantom $0.227277 -0.22% $1.01K 2.54B $ 577.54M
68 Curve DAO Token $0.909525 -1.25% $967.50 546.46M $ 497.02M
69 Lido DAO Token $1.68 -0.26% $943.00    
70 Neo $8.37 -0.03% $927.64 70.53M $ 590.22M
71 Flow (Dapper labs) $1.67 -0.59% $900.73 1.03B $ 1.72B
72 Lazio Fan Token $7.40 +9.76% $899.54    
73 Dai $0.997429 -0.15% $899.04    
74 Burger Swap $0.996654 -4.15% $884.42    
75 Hedera Hashgraph $0.060457 -0.96% $862.32 7.13B $ 431.64M
76 Stargate Finance $0.580337 +4.27% $855.43    
77 1inch $0.615295 +1.38% $846.32 150.91M $ 92.85M
78 The Graph $0.104434 +3.76% $818.33 1.22B $ 127.93M
79 Zilliqa $0.032484 -1.90% $811.08 14.12B $ 458.83M
80 Grove $0.000000 +26.05% $806.74    
81 Ftxtoken $23.70 +0.18% $797.02 94.34M $ 2.23B
82 PancakeSwap $4.53 +0.76% $794.14 147.11M $ 666.62M
83 Zcash $55.45 -0.17% $792.75 15.34M $ 850.62M
84 Enjin $0.468852 +0.02% $787.66 767.10M $ 359.65M
85 Binance Beacon ETH $1,295.33 +0.10% $787.65    
86 Thorchain $1.62 -0.46% $774.06 265.17M $ 429.10M
87 FC Porto $6.42 +7.87% $772.67    
88 Radicle $2.14 +0.87% $767.53    
89 Uma $2.40 -0.44% $763.80 55.78M $ 133.87M
90 Helium $4.46 -0.95% $756.45    
91 Project Galaxy $2.73 +0.40% $745.93    
92 Dash $41.71 +0.29% $743.20 10.92M $ 455.76M
93 USDD $0.999840 +0.02% $731.61    
94 Oasis Network $0.060817 -0.30% $727.06    
95 Synthetixnetwork $2.39 -0.92% $725.52 144.61M $ 345.82M
96 Internet Computer $5.96 -1.44% $705.13 136.89M $ 816.58M
97 Injective Protocol $1.66 +0.87% $704.35 13.50M $ 22.38M
98 Sweat Economy $0.032029 +4.49% $698.57    
99 Vechain $0.022835 -0.18% $667.62 55.45B $ 1.26B
100 Vulcan Forged $3.43 +0.16% $654.39