# Name Last price % 24 volume # Coins Market cap
1 bitcoin $11,658 +4.12% $582.59K 18.45M $ 215.11B
2 ethereum $398.27 +2.04% $457.78K 112.05M $ 44.62B
3 ripple $0.304370 +1.10% $91.24K 44.86B $ 13.65B
4 litecoin $59.16 +2.97% $68.84K 65.17M $ 3.85B
5 bitcoincash $294.89 +2.36% $64.19K 18.45M $ 5.44B
6 chainlink $9.61 -2.54% $62.75K 350.00M $ 3.36B
7 eos $3.06 +0.79% $61.80K 1.01B $ 3.12B
8 ethereumclassic $7.31 +2.35% $35.99K 109.78M $ 802.01M
9 zcash $95.08 +12.26% $29.42K 9.74M $ 927.01M
10 tron $0.020400 +0.67% $20.94K 66.68B $ 1.36B
11 qtum $2.80 -1.44% $20.62K 89.40M $ 250.71M
12 dash $91.28 +5.11% $17.16K 9.63M $ 879.83M
13 bitcoinsv $234.09 +3.67% $15.99K 18.45M $ 4.32B
14 binancecoin $23.15 +3.80% $15.59K 99.01M $ 2.29B
15 bora $0.045349 +43.12% $14.29K    
16 stellarlumens $0.108179 -1.51% $13.99K 20.51B $ 2.21B
17 cardano $0.143159 -0.03% $13.64K 25.92B $ 3.71B
18 neo $12.83 +2.68% $13.60K 70.53M $ 904.99M
19 tezos $3.17 -2.18% $11.73K 737.88M $ 2.33B
20 vechain $0.018418 -1.49% $10.59K 55.45B $ 1.02B
21 swipe $1.85 +0.03% $9.98K 61.13M $ 113.08M
22 kyber $1.53 +3.18% $8.60K 180.93M $ 276.80M
23 cosmos $4.13 +2.69% $7.64K 190.68M $ 787.10M
24 tether $0.997102 -0.15% $7.57K 9.18B $ 9.16B
25 cryptocomchain $0.162628 +3.97% $6.37K 18.46B $ 3.00B
26 binanceusd $1.00 +0.03% $6.28K 160.17M $ 160.19M
27 okb $6.09 +1.83% $6.21K 286.02M $ 1.74B
28 bancor $2.39 +20.88% $5.94K 76.67M $ 183.27M
29 monero $89.34 +2.15% $5.49K 16.92M $ 1.51B
30 ontology $0.716103 +1.85% $4.94K 494.85M $ 354.36M
31 omisego $1.60 +1.03% $4.60K 140.24M $ 224.66M
32 aurora $0.016671 +27.26% $4.32K    
33 dogecoin $0.003497 +0.76% $4.23K 124.53B $ 435.52M
34 algorand $0.331318 +1.52% $3.70K 430.28M $ 142.56M
35 abbccoin $0.122875 +0.13% $3.68K 505.08M $ 62.06M
36 bat $0.258340 -1.01% $3.39K 1.50B $ 387.50M
37 huobitoken $4.91 +1.25% $3.18K 50.00M $ 245.54M
38 thetatoken $0.312530 -5.73% $2.98K 870.50M $ 272.05M
39 waves $1.62 -2.00% $2.89K 100.00M $ 161.61M
40 compound $136.05 +3.10% $2.55K 2.56M $ 348.45M
41 bandprotocol $5.42 +8.48% $2.48K 20.49M $ 111.16M
42 credit $0.019352 -2.90% $2.47K    
43 akropolis $0.033925 +42.25% $2.39K    
44 tweebaa $9.24 +9.39% $2.34K    
45 zilliqa $0.019234 +4.75% $2.24K 6.58B $ 126.57M
46 kava $2.78 -0.42% $2.23K 6.23M $ 17.34M
47 0x $0.400450 +0.83% $2.14K 587.71M $ 235.34M
48 iostoken $0.005479 -0.13% $2.03K 6.79B $ 37.22M
49 aave $0.314997 -1.97% $2.01K 1.01B $ 319.06M
50 icon $0.387626 -2.04% $1.97K 519.57M $ 201.40M
51 tmtg $0.032174 -14.22% $1.81K    
52 synthetixnetwork $4.52 +1.04% $1.71K    
53 nuls $0.467105 +1.16% $1.65K 92.30M $ 43.11M
54 paxosstandard $1.00 +0.06% $1.65K 109.64M $ 109.72M
55 elrond $0.020751 -1.94% $1.60K 13.32B $ 276.47M
56 ravencoin $0.022498 +6.89% $1.58K 5.49B $ 123.61M
57 polkadot $213.25 +5.74% $1.56K    
58 decentraland $0.052577 +9.21% $1.54K 1.05B $ 55.21M
59 loopring $0.128579 -3.82% $1.48K 286.17M $ 36.79M
60 tnccoin $0.112376 +1.59% $1.39K    
61 gatechaintoken $0.565759 +2.04% $1.36K    
62 maticnetwork $0.021449 +4.12% $1.35K 470.34M $ 10.08M
63 truechain $0.328850 +1.98% $1.26K 74.00M $ 24.33M
64 bytom $0.089416 +0.08% $1.19K 987.00M $ 88.25M
65 thetafuel $0.008859 -3.50% $1.19K 3.83B $ 34.00M
66 ecochain $2.60 +13.65% $1.18K    
67 hyperion $0.789242 +2.31% $1.14K    
68 augur $20.87 +1.11% $1.13K 11.00M $ 229.56M
69 ampleforth $0.818736 +4.18% $1.12K    
70 trueusd $1.00 +0.02% $1.11K 197.66M $ 197.86M
71 hypercash $1.48 +0.10% $1.10K    
72 unussedleo $1.28 -0.01% $1.09K    
73 republictoken $0.172056 -2.57% $1.02K 520.32M $ 89.52M
74 bitcoindiamond $0.837972 -0.58% $1.01K 153.75M $ 128.84M
75 unionfaircoin $0.331415 +10.74% $984.81    
76 perlin $0.073907 +10.94% $977.36    
77 aelf $0.101424 +0.54% $929.51 250.00M $ 25.35M
78 digibyte $0.025997 -0.35% $926.44 8.60B $ 223.62M
79 animalgo $0.029844 -0.54% $907.74    
80 cortex $0.114481 +2.04% $858.62 149.79M $ 17.14M
81 bittorrent $0.000350 +4.12% $853.77 170.42B $ 59.60M
82 irisnet $0.070414 -0.80% $849.39 2.00B $ 141.34M
83 travala $2.26 +37.70% $845.37 44.30M $ 99.95M
84 ong $0.171594 +1.90% $838.64    
85 fetchai $0.082188 +6.54% $830.17 81.54M $ 6.70M
86 maker $597.55 +2.05% $819.93 1.00M $ 600.88M
87 monacoin $1.99 +6.22% $816.00 19.87M $ 39.53M
88 ren $0.205167 -0.84% $814.77 520.32M $ 106.75M
89 kcash $0.012124 -1.56% $814.03    
90 ankrnetwork $0.006062 +6.16% $812.92    
91 bitcoingold $10.45 +1.40% $802.67 17.51M $ 183.08M
92 enjin $0.190490 +1.57% $784.54 767.10M $ 146.12M
93 kucoinshares $0.916141 +6.61% $765.14 91.04M $ 83.40M
94 nem $0.056421 +1.19% $743.55 8.99B $ 507.78M
95 achain $0.009210 +2.82% $733.30 300.00M $ 2.76M
96 cryptocom $5.29 +3.43% $732.33 31.58M $ 166.94M
97 yee $0.001749 -2.39% $715.19 1.36B $ 2.38M
98 ndn link $0.012823 -2.94% $709.05    
99 iota $0.305904 -0.47% $697.42 2.77B $ 850.26M
100 originprotocol $0.299241 -4.31% $684.19