# Name Last price % 24 volume # Coins Market cap
1 Bitcoin $35,932 +0.29% $454.52K 18.60M $ 668.48B
2 Ethereum $1,229.93 -0.20% $376.96K 114.30M $ 140.58B
3 Litecoin $148.20 +3.88% $80.37K 66.08M $ 9.79B
4 Chainlink $21.71 -6.83% $60.92K 350.00M $ 7.59B
5 Polkadot $16.74 -1.96% $54.37K 947.85M $ 15.87B
6 Cardano $0.368618 -3.31% $36.76K 25.92B $ 9.55B
7 Bitcoincash $490.01 +2.24% $36.38K 18.45M $ 9.04B
8 Yearnfinanceii $5,018.97 +2.19% $33.96K    
9 Ripple $0.280273 +1.07% $30.94K 45.51B $ 12.75B
10 Eos $2.77 +0.20% $25.78K 1.01B $ 2.82B
11 Neo $28.02 +17.63% $24.94K 70.53M $ 1.97B
12 Yearn.finance $38,073 +10.19% $20.90K 30.00K $ 1.14B
13 The Graph $0.614086 +18.04% $20.07K    
14 Stellarlumens $0.298240 -1.72% $20.03K 22.09B $ 6.58B
15 Omisego $3.98 +8.31% $16.77K 140.24M $ 558.10M
16 Uniswap $9.09 +4.75% $16.20K 126.20M $ 1.14B
17 Uniswap $9.09 +4.75% $16.20K 126.20M $ 1.14B
18 Ethereumclassic $7.62 -0.69% $15.93K 109.78M $ 836.20M
19 Tron $0.030902 +2.68% $15.89K 66.68B $ 2.06B
20 Zcash $103.20 +1.41% $13.47K 10.93M $ 1.12B
21 Cosmos $9.41 +10.13% $13.39K 190.68M $ 1.79B
22 Qtum $3.30 +4.82% $10.86K 89.40M $ 295.23M
23 Iostoken $0.019042 -6.76% $9.49K 6.79B $ 129.37M
24 Aave $188.66 +1.07% $9.35K 10.58M $ 1.99B
25 Sushi $7.30 +3.60% $9.00K 183.33M $ 1.33B
26 Dash $129.18 +4.26% $8.57K 9.92M $ 1.28B
27 Binancecoin $44.76 -2.47% $7.90K 99.01M $ 4.43B
28 Curve DAO Token $1.45 -14.25% $7.81K 134.95M $ 195.49M
29 Tether $0.999283 -0.14% $7.67K 9.18B $ 9.18B
30 Monero $153.67 -3.62% $7.57K 16.92M $ 2.60B
31 Binanceusd $1.00 +0.02% $7.32K 160.17M $ 160.20M
32 Tezos $3.03 +2.04% $6.94K 737.88M $ 2.23B
33 Filecoin $23.71 -2.68% $6.89K 18.00M $ 426.69M
34 Ontology $0.719368 +7.08% $5.48K 494.85M $ 355.98M
35 Waves $7.49 +1.27% $5.47K 100.00M $ 748.90M
36 Kusama $116.19 +13.32% $5.46K    
37 Vechain $0.030183 +12.32% $5.16K 55.45B $ 1.67B
38 Dfi.money $2,232.87 +13.96% $4.95K 40.00K $ 89.31M
39 1inch $1.85 -9.04% $4.62K    
40 Zilliqa $0.079411 +8.65% $4.27K 6.58B $ 522.58M
41 Algorand $0.552927 -5.90% $4.13K 430.28M $ 237.91M
42 Lbrycredit $0.121811 +23.63% $3.70K    
43 Huobitoken $5.72 +6.88% $3.63K 50.00M $ 286.02M
44 Bittorrent $0.000359 +0.27% $3.49K 170.42B $ 61.22M
45 Synthetixnetwork $15.20 -3.03% $3.44K    
46 Okb $6.59 +4.84% $3.19K 286.02M $ 1.88B
47 0x $0.586699 -1.36% $3.14K 587.71M $ 344.80M
48 Swipe $1.13 +10.01% $3.11K 61.13M $ 69.35M
49 Reserverights $0.048509 +20.88% $3.07K    
50 Bandprotocol $10.04 -2.61% $3.01K 20.49M $ 205.82M
51 Usd coin $0.998564 -0.28% $3.00K    
52 Loopring $0.408193 -3.69% $2.99K 286.17M $ 116.81M
53 Thetatoken $2.01 +0.31% $2.98K 870.50M $ 1.75B
54 Bitcoinsv $205.05 +2.79% $2.88K 18.45M $ 3.78B
55 Just $0.030179 +7.99% $2.81K    
56 Avalanche $13.30 +0.99% $2.67K 76.93M $ 1.02B
57 SUN $8.98 +9.43% $2.67K    
58 Nano $3.64 +7.22% $2.62K 133.24M $ 485.30M
59 Ren $0.577794 -6.78% $2.48K 520.32M $ 300.63M
60 Enjin $0.239997 +3.85% $2.44K 767.10M $ 184.10M
61 Yamv2 $16.22 +194.75% $2.43K 3.72M $ 60.44M
62 Compound $227.99 +5.32% $2.40K 2.56M $ 583.93M
63 Bat $0.284907 +4.35% $2.31K 1.50B $ 427.36M
64 Solana $3.90 +2.15% $2.21K 261.90M $ 1.02B
65 Dai $1.00 -0.09% $2.20K    
66 Usd coin $1.00 -0.10% $2.15K    
67 Icon $0.739751 +11.18% $2.14K 519.57M $ 384.35M
68 Maticnetwork $0.035932 +5.57% $2.12K 470.34M $ 16.90M
69 Nem $0.226734 +1.41% $2.06K 8.99B $ 2.04B
70 Gifto $0.015090 +7.99% $1.98K 1.00B $ 15.08M
71 Dogecoin $0.008982 +0.27% $1.97K 124.53B $ 1.11B
72 Bancor $1.76 -2.14% $1.91K 76.67M $ 135.16M
73 Maker $1,411.22 -2.55% $1.87K 1.00M $ 1.41B
74 Kyber $1.32 +7.37% $1.83K 180.93M $ 238.66M
75 Aragon $4.30 -12.18% $1.67K 39.60M $ 170.28M
76 Wrappedbitcoin $35,974 +0.35% $1.58K    
77 Serum $1.91 +4.86% $1.58K 31.00M $ 59.05M
78 Horizen $30.88 +9.90% $1.53K 8.92M $ 275.46M
79 Firmachain $0.054251 +8.15% $1.45K    
80 Value DeFi Protocol $3.61 +29.27% $1.42K    
81 Orbs $0.017248 +20.35% $1.40K    
82 Elrond $39.08 +4.92% $1.38K    
83 Basis Gold Share $532.27 -11.73% $1.38K    
84 Loomnetwork $0.056414 +28.01% $1.29K 606.37M $ 34.20M
85 Orchid $0.311175 +3.15% $1.20K 65.80M $ 20.47M
86 Civic $0.162752 +5.39% $1.13K 1.00B $ 162.75M
87 Balancer $21.85 +5.24% $1.08K    
88 Abbccoin $0.226704 -3.40% $1.07K 505.08M $ 114.50M
89 Cryptocomchain $0.079041 -1.52% $1.01K 18.46B $ 1.45B
90 DIA $1.70 -4.42% $952.80    
91 Iota $0.478916 +10.10% $914.23 2.77B $ 1.33B
92 Storj $0.406037 -2.05% $905.06 102.97M $ 41.81M
93 Tokenlon Network Token $2.31 -6.32% $896.62    
94 Tellor $30.80 -10.94% $878.15    
95 Ocean $0.568811 -1.27% $857.62 314.11M $ 178.67M
96 Ftxtoken $10.33 +3.23% $835.48 94.34M $ 974.59M
97 Kava $2.21 +0.83% $811.27 6.23M $ 13.75M
98 Uma $10.92 +5.64% $811.24    
99 Tenx $0.051024 -4.42% $796.73 205.21M $ 10.47M
100 Polkastarter $1.49 +10.65% $793.07