Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cardano |
ADA |
$ 0.804789 | +4.54 % | $ 0.810648 | $ 0.769448 | $ 536.10M | 31.94B | $ 25.71B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | ADA/USDT | $ 0.804305 | $ 114.30M | |
MEXC | ADA/USDT | $ 0.804573 | $ 44.69M | |
Kucoin | ADA/USDT | $ 0.804468 | $ 36.73M | |
Coinbase Pro | ADA/USD | $ 0.804460 | $ 34.85M | |
P2pb2b | ADA/USDT | $ 0.804357 | $ 29.98M | |
Bitget | ADA/USDT | $ 0.804171 | $ 28.18M | |
Bybit | ADA/USDT | $ 0.804622 | $ 28.03M | |
Huobi | ADA/USDT | $ 0.804348 | $ 26.25M | |
UPbit | ADA/KRW | $ 0.803755 | $ 21.74M | |
Gate.io | ADA/USDT | $ 0.804081 | $ 19.07M | |
Poloniex | ADA/USDT | $ 0.804441 | $ 19.04M | |
OKEX | ADA/USDT | $ 0.804653 | $ 18.33M | |
DigiFinex | ADA/USDT | $ 0.804315 | $ 17.95M | |
Kraken | ADA/USD | $ 0.804012 | $ 14.20M | |
<< show all >> | ||||
Bitvavo | ADA/EUR | $ 0.804674 | $ 10.79M | |
WhiteBit | ADA/USDT | $ 0.804369 | $ 10.34M | |
Hitbtc | ADA/USDT | $ 0.804306 | $ 10.06M | |
CoinEx | ADA/USDT | $ 0.804689 | $ 9.44M | |
Bithumb | ADA/KRW | $ 0.805407 | $ 6.62M | |
Crypto.com | ADA/USD | $ 0.804374 | $ 4.52M | |
Kraken | ADA/EUR | $ 0.804081 | $ 4.24M | |
Binance | ADA/BTC | $ 0.804803 | $ 3.01M | |
BitMart | ADA/USDT | $ 0.804193 | $ 2.45M | |
Bibox | ADA/USDT | $ 0.893530 | $ 2.37M | |
Coinbase Pro | ADA/EUR | $ 0.804241 | $ 2.31M | |
Crypto.com | ADA/USDT | $ 0.804522 | $ 2.29M | |
BTSE | ADA/USD | $ 0.804477 | $ 1.81M | |
Latoken | ADA/USDT | $ 0.804334 | $ 1.44M | |
Bitkub | ADA/THB | $ 0.804167 | $ 1.27M | |
Gate.io | ADA/BTC | $ 0.802624 | $ 1.15M | |
Binance | ADA/ETH | $ 0.803959 | $ 909.62K | |
BTCTurk | ADA/TRY | $ 0.802403 | $ 817.50K | |
Coinone | ADA/KRW | $ 0.804959 | $ 730.06K | |
Bitfinex | ADA/USD | $ 0.803978 | $ 619.42K | |
Exmo | ADA/USDT | $ 0.805936 | $ 523.92K | |
Bitget | ADA/USDC | $ 0.805327 | $ 493.34K | |
Coinbase Pro | ADA/GBP | $ 0.804061 | $ 447.09K | |
Indodax | ADA/IDR | $ 0.805350 | $ 437.14K | |
Paribu | ADA/TRY | $ 0.805056 | $ 387.52K | |
Kraken | ADA/GBP | $ 0.804849 | $ 325.00K | |
WhiteBit | ADA/BTC | $ 0.804692 | $ 279.10K | |
Kraken | ADA/USDT | $ 0.804730 | $ 270.88K | |
Exmo | ADA/USD | $ 0.808460 | $ 253.19K | |
Hitbtc | ADA/ETH | $ 33.74 | $ 233.22K | |
Binance.US | ADA/USDT | $ 0.805505 | $ 216.32K | |
Bitfinex | ADA/BTC | $ 0.804803 | $ 193.25K | |
BTSE | ADA/USDC | $ 0.804296 | $ 162.01K | |
Kraken | ADA/BTC | $ 0.803691 | $ 156.34K | |
Coinbase Pro | ADA/BTC | $ 0.804803 | $ 153.42K | |
Kucoin | ADA/BTC | $ 0.804803 | $ 129.76K | |
Crypto.com | ADA/BTC | $ 0.804136 | $ 98.90K | |
UPbit | ADA/BTC | $ 0.799245 | $ 66.48K | |
WhiteBit | ADA/EUR | $ 0.712130 | $ 66.00K | |
AltCoinTrader | ADA/ZAR | $ 0.805652 | $ 54.11K | |
Exmo | ADA/BTC | $ 0.803691 | $ 45.99K | |
BTC Markets | ADA/AUD | $ 0.803730 | $ 44.73K | |
Bitbns | ADA/INR | $ 0.557932 | $ 44.38K | |
Kraken | ADA/AUD | $ 0.801766 | $ 42.80K | |
Binance.US | ADA/USD | $ 0.799685 | $ 38.91K | |
Huobi | ADA/BTC | $ 0.804803 | $ 36.05K | |
Korbit | ADA/KRW | $ 0.803002 | $ 36.01K | |
Hitbtc | ADA/BTC | $ 0.804692 | $ 35.33K | |
MEXC | ADA/BTC | $ 0.804803 | $ 28.72K | |
CoinEx | ADA/BTC | $ 0.802802 | $ 26.18K | |
Kraken | ADA/ETH | $ 0.805164 | $ 19.15K | |
Binance.US | ADA/BTC | $ 0.807026 | $ 16.82K | |
NovaDAX | ADA/BRL | $ 0.796661 | $ 8.89K | |
CEX.IO | ADA/EUR | $ 0.951252 | $ 4.51K | |
Poloniex | ADA/BTC | $ 0.804803 | $ 3.36K | |
BTSE | ADA/BTC | $ 0.799256 | $ 3.34K | |
NovaDAX | ADA/USDT | $ 0.801818 | $ 873.00 | |
CEX.IO | ADA/USD | $ 0.737328 | $ 542.00 | |
CEX.IO | ADA/GBP | $ 0.987838 | $ 131.00 | |
BitForex | ADA/BTC | $ 0.760339 | $ 0.00 | |
BitForex | ADA/ETH | $ 0.758115 | $ 0.00 | |
BitForex | ADA/USDT | $ 1.23 | $ 0.00 | |
Bitget | ADA/GBP | $ 1.77 | $ 0.00 | |
Bitvavo | ADA/BTC | $ 2.38 | $ 0.00 | |
Btc-Alpha | ADA/USDT | $ 0.300309 | $ 0.00 | |
CoinTiger | ADA/BTC | $ 3.10 | $ 0.00 | |
CoinTiger | ADA/USDT | $ 1.29 | $ 0.00 | |
Exmarkets | ADA/BTC | $ 0.801468 | $ 0.00 | |
Exmarkets | ADA/ETH | $ 0.924049 | $ 0.00 | |
Exmarkets | ADA/USDT | $ 0.798893 | $ 0.00 | |
Huobi | ADA/ETH | $ 1.57 | $ 0.00 | |
Kraken | ADA/CAD | $ 0.540241 | $ 0.00 | |
Latoken | ADA/BTC | $ 1.12 | $ 0.00 | |
NovaDAX | ADA/BTC | $ 1.42 | $ 0.00 | |
OKEX | ADA/BTC | $ 0.666408 | $ 0.00 | |
OKEX | ADA/ETH | $ 0.687112 | $ 0.00 | |
Tidex | ADA/BTC | $ 1.09 | $ 0.00 | |
Tidex | ADA/ETH | $ 1.08 | $ 0.00 | |
Tidex | ADA/USDT | $ 0.867571 | $ 0.00 | |
WazirX | ADA/BTC | $ 0.755892 | $ 0.00 | |
WazirX | ADA/INR | $ 0.768444 | $ 0.00 | |
WazirX | ADA/USDT | $ 0.762572 | $ 0.00 | |
Total / Average | ADA/USD | $ 0.804789 | $ 536.10M |
The Cardano price today is $0.804789 USD with a 24 hour trading volume of $536.10M USD. Cardano (ADA) is up 4.54% in the last 24 hours.
Links | ||||
Blog (not available) | ||||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Telegram chat | ||||
Github (not available) | ||||
Instagram (not available) |
22. May 2025 | Bakshi A. | 22. May 2025 | Laurent C. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis | Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. | 22. May 2025 | Laurent C. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand | Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. | 21. May 2025 | Bakshi A. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered | SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
21. May 2025 | Laurent C. | 20. May 2025 | Guest |
Ethereum Co-Founder Jeffrey Wilcke Moves $262M in ETH to Kraken in Rare Wallet Activity | Winner Mining provides cryptocurrency investors with a one-click, self-driving cloud mining solution |
22. May 2025 | Bakshi A. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis |
22. May 2025 | Laurent C. |
Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand |
22. May 2025 | Laurent C. |
Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered |
21. May 2025 | Bakshi A. |
SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
21. May 2025 | Laurent C. |
Ethereum Co-Founder Jeffrey Wilcke Moves $262M in ETH to Kraken in Rare Wallet Activity |
20. May 2025 | Guest |
Winner Mining provides cryptocurrency investors with a one-click, self-driving cloud mining solution |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Hrum Quote of the Day 22 May 2025 | Telegram Treasury Secret Code 22 May 2025 |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 May 2025 | Donot Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 May 2025 | Dropee Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Agent 301 Daily Combo 22 May 2025 | City Holder Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
Hrum Quote of the Day 22 May 2025 |
22. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 22 May 2025 |
22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 May 2025 |
22. May 2025 | Adeoye O. |
Donot Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
Dropee Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
Agent 301 Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
City Holder Daily Combo 22 May 2025 |