BTC/USD
BTC/EUR
BTC/GBP| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 5.11 | -5.05 % | $ 5.42 | $ 5.11 | $ 594.88M | 1.29B | $ 6.62B |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Binance | NEAR/USDT | $ 5.11 | $ 179.88M | |
| Coinbase Pro | NEAR/USD | $ 5.12 | $ 66.56M | |
| Kucoin | NEAR/USDT | $ 5.11 | $ 66.50M | |
| UPbit | NEAR/KRW | $ 5.09 | $ 41.26M | |
| Bybit | NEAR/USDT | $ 5.11 | $ 39.75M | |
| OKEX | NEAR/USDT | $ 5.11 | $ 39.62M | |
| Gate.io | NEAR/USDT | $ 5.12 | $ 37.38M | |
| Kraken | NEAR/USD | $ 5.10 | $ 26.91M | |
| Poloniex | NEAR/USDT | $ 5.13 | $ 17.08M | |
| DigiFinex | NEAR/USDT | $ 5.11 | $ 16.38M | |
| WhiteBit | NEAR/USDT | $ 5.11 | $ 15.40M | |
| Bitvavo | NEAR/EUR | $ 5.12 | $ 12.23M | |
| MEXC | NEAR/USDT | $ 5.12 | $ 9.66M | |
| Bitget | NEAR/USDT | $ 5.10 | $ 6.29M | |
| << show all >> | ||||
| WhiteBit | NEAR/BTC | $ 5.10 | $ 4.30M | |
| Bitkub | NEAR/THB | $ 5.12 | $ 3.17M | |
| Hitbtc | NEAR/USDT | $ 5.13 | $ 2.98M | |
| Crypto.com | NEAR/USD | $ 5.11 | $ 1.88M | |
| BTSE | NEAR/USD | $ 5.09 | $ 1.51M | |
| Huobi | NEAR/USDT | $ 5.12 | $ 1.36M | |
| Crypto.com | NEAR/USDT | $ 5.12 | $ 1.20M | |
| Binance | NEAR/BTC | $ 5.11 | $ 875.70K | |
| BTCTurk | NEAR/TRY | $ 5.13 | $ 756.28K | |
| BTSE | NEAR/USDC | $ 5.12 | $ 231.68K | |
| Kucoin | NEAR/BTC | $ 5.11 | $ 224.06K | |
| Binance.US | NEAR/USDT | $ 5.15 | $ 212.47K | |
| Binance | NEAR/BRL | $ 5.12 | $ 178.57K | |
| Coinone | NEAR/KRW | $ 5.09 | $ 152.99K | |
| CoinEx | NEAR/USDT | $ 4.93 | $ 103.95K | |
| Hitbtc | NEAR/BTC | $ 5.14 | $ 89.80K | |
| Korbit | NEAR/KRW | $ 5.12 | $ 49.20K | |
| Binance.US | NEAR/USD | $ 5.15 | $ 30.31K | |
| WazirX | NEAR/USDT | $ 5.09 | $ 6.65K | |
| UPbit | NEAR/BTC | $ 5.20 | $ 1.82K | |
| Gate.io | NEAR/ETH | $ 5.15 | $ 27.00 | |
| CoinTiger | NEAR/USDT | $ 5.36 | $ 0.00 | |
| Crypto.com | NEAR/BTC | $ 5.64 | $ 0.00 | |
| Exmo | NEAR/BTC | $ 1.33 | $ 0.00 | |
| Exmo | NEAR/USD | $ 2.72 | $ 0.00 | |
| Exmo | NEAR/USDT | $ 2.56 | $ 0.00 | |
| Hitbtc | NEAR/ETH | $ 55.18 | $ 0.00 | |
| Huobi | NEAR/BTC | $ 5.48 | $ 0.00 | |
| Huobi | NEAR/ETH | $ 5.48 | $ 0.00 | |
| Latoken | NEAR/BTC | $ 2.04 | $ 0.00 | |
| Latoken | NEAR/ETH | $ 2.04 | $ 0.00 | |
| Latoken | NEAR/USDT | $ 5.19 | $ 0.00 | |
| OKEX | NEAR/BTC | $ 6.47 | $ 0.00 | |
| OKEX | NEAR/ETH | $ 3.41 | $ 0.00 | |
| Binance | NEAR/ETH | $ 1.26 | $ 0.00 | |
| Bitbns | NEAR/INR | $ 0.741046 | $ 0.00 | |
| Bitget | NEAR/EUR | $ 2.45 | $ 0.00 | |
| Bitget | NEAR/USDC | $ 1.51 | $ 0.00 | |
| BitMart | NEAR/USDT | $ 3.84 | $ 0.00 | |
| Paribu | NEAR/TRY | $ 1.53 | $ 0.00 | |
| Total / Average | NEAR/USD | $ 5.11 | $ 594.88M | |
The NEAR Protocol price today is $5.11 USD with a 24 hour trading volume of $594.88M USD. NEAR Protocol (NEAR) is down -5.05% in the last 24 hours.
We will update this as soon as possible. If you like to help, you can contact us.
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
What is the current NEAR Protocol price in USD today? As of Monday, September 28, 2026, NEAR Protocol (NEAR) is trading at $5.11, reflecting a -5.05% change in the last 24 hours. The 24h trading volume on WorldCoinIndex currently stands at $594.32M.
Where is the best place to buy NEAR Protocol with low fees? Based on real-time data, the highest liquidity and lowest fee structures for NEAR/USD are currently found on Binance, Coinbase Pro, Kucoin. Check our exchange table for live spread comparisons.
What is the 2026 market cap ranking for NEAR Protocol? NEAR Protocol is the #8 ranked cryptocurrency by market capitalization, currently valued at $6.62B. It maintains a market dominance of approximately 0.26% of the total crypto ecosystem.
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. | 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million | Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million |
| 22. Sep 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.