BTC/USD
$ 34,989  -2.71%
BTC/EUR
€ 28,936  -2.34%
BTC/CNY
¥ 231,832  -2.83%
BTC/GBP
£ 25,655  -2.92%
BTC/RUB
₽ 2,486,871  -1.11%
BTC volume
$ 20.33B
Altcoin volume
$ 52.92B
Crypto market cap
$ 967.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zcash

ZEC

$ 96.43 -6.23 % $ 104.02 $ 90.94 $ 543.08M 10.95M $ 1.05B
Zcash

Zcash ZEC

Last price
$ 96.43
%
-6.23 %
24 high
$ 104.02
24 low
$ 90.94
24 volume
# Coins
10.95M
Market cap
$ 1.05B
Zcash Charts
Zcash Markets
Exchange Pair Last price 24 volume
Exx ZEC/USDT $ 96.48   $ 84.51M
Huobi ZEC/USDT $ 96.45   $ 60.81M
Binance ZEC/USDT $ 96.55   $ 51.70M
Bit-Z ZEC/USDT $ 96.51   $ 51.18M
Yobit ZEC/BTC $ 96.89   $ 51.03M
OKEX ZEC/USDT $ 96.49   $ 33.62M
Hitbtc ZEC/USDT $ 96.23   $ 28.58M
Coinbene ZEC/USDT $ 96.45   $ 26.36M
DigiFinex ZEC/USDT $ 96.52   $ 22.35M
CoinTiger ZEC/USDT $ 96.53   $ 12.15M
Coinbene ZEC/BTC $ 96.46   $ 11.68M
Latoken ZEC/BTC $ 96.49   $ 7.78M
Sistemkoin ZEC/BTC $ 95.16   $ 7.63M
Coinbase Pro ZEC/USD $ 96.60   $ 7.44M
<<  show all  >>
Binance ZEC/BTC $ 96.46   $ 6.58M
Sistemkoin ZEC/USDT $ 94.83   $ 4.94M
Hitbtc ZEC/BTC $ 96.43   $ 4.82M
OKEX ZEC/BTC $ 96.39   $ 4.82M
CoinEx ZEC/USDT $ 96.36   $ 4.78M
BitMart ZEC/USDT $ 96.45   $ 4.68M
DigiFinex ZEC/BTC $ 96.01   $ 4.56M
Bithumb ZEC/KRW $ 96.29   $ 4.25M
Vindax ZEC/USDT $ 96.51   $ 4.25M
MXC ZEC/USDT $ 96.20   $ 3.54M
BitMart ZEC/BTC $ 96.43   $ 2.81M
Gate.io ZEC/USDT $ 96.13   $ 2.67M
BitMart ZEC/ETH $ 96.41   $ 2.15M
Vindax ZEC/BTC $ 97.13   $ 2.07M
BiKi ZEC/USDT $ 96.50   $ 1.98M
Huobi ZEC/BTC $ 96.46   $ 1.95M
Tokok ZEC/BTC $ 96.43   $ 1.84M
Latoken ZEC/USDT $ 96.46   $ 1.78M
Bitfinex ZEC/USD $ 96.44   $ 1.67M
Kraken ZEC/EUR $ 96.49   $ 1.33M
Vindax ZEC/ETH $ 96.69   $ 1.22M
Binance ZEC/ETH $ 96.72   $ 1.18M
OKEX ZEC/ETH $ 96.34   $ 1.16M
Latoken ZEC/ETH $ 96.56   $ 1.15M
Hitbtc ZEC/ETH $ 96.47   $ 1.14M
BigONE ZEC/BTC $ 96.46   $ 1.00M
Kucoin ZEC/USDT $ 96.52   $ 950.76K
Gemini ZEC/USD $ 95.84   $ 942.76K
Bitfinex ZEC/BTC $ 96.62   $ 801.45K
Kraken ZEC/USD $ 96.43   $ 762.13K
Hotbit ZEC/USDT $ 96.27   $ 746.50K
Coinbase Pro ZEC/BTC $ 96.46   $ 744.20K
BitMax ZEC/USDT $ 96.35   $ 607.43K
Exmo ZEC/USD $ 96.55   $ 588.46K
Hotbit ZEC/BTC $ 96.83   $ 553.27K
Tokok ZEC/USDT $ 96.52   $ 549.77K
Hotbit ZEC/ETH $ 95.91   $ 532.65K
Kucoin ZEC/BTC $ 96.46   $ 490.75K
CoinEx ZEC/BTC $ 96.76   $ 454.00K
BitForex ZEC/BTC $ 96.58   $ 439.81K
Tokok ZEC/ETH $ 96.78   $ 416.57K
Poloniex ZEC/USDT $ 96.48   $ 359.49K
Binance.US ZEC/USD $ 96.52   $ 297.60K
Exrates ZEC/USD $ 96.56   $ 175.37K
Bithumb Global ZEC/USDT $ 96.47   $ 156.49K
CoinTiger ZEC/BTC $ 96.39   $ 153.01K
Kraken ZEC/BTC $ 96.57   $ 149.34K
WhiteBit ZEC/BTC $ 96.43   $ 135.06K
Exmo ZEC/BTC $ 96.42   $ 128.63K
Bitbay ZEC/PLN $ 96.95   $ 100.60K
Poloniex ZEC/BTC $ 96.58   $ 87.36K
ZG.com ZEC/BTC $ 97.51   $ 70.06K
Coinfield ZEC/CAD $ 96.92   $ 59.65K
Stex ZEC/BTC $ 83.11   $ 36.90K
Exrates ZEC/BTC $ 96.57   $ 34.89K
Exmo ZEC/EUR $ 96.52   $ 31.39K
Folgory ZEC/BTC $ 96.88   $ 25.60K
Bithumb Global ZEC/BTC $ 97.41   $ 25.18K
Coinfield ZEC/USD $ 96.53   $ 23.41K
BitMax ZEC/BTC $ 96.01   $ 22.97K
Gate.io ZEC/BTC $ 96.89   $ 21.13K
Gemini ZEC/BTC $ 95.87   $ 11.70K
Poloniex ZEC/ETH $ 97.11   $ 10.12K
Yobit ZEC/USD $ 97.59   $ 5.23K
Tokenomy ZEC/BTC $ 96.46   $ 5.12K
Bitbay ZEC/BTC $ 96.78   $ 4.09K
AltCoinTrader ZEC/ZAR $ 94.30   $ 3.85K
Bitbay ZEC/EUR $ 100.35   $ 3.39K
StormGain ZEC/USDT $ 96.27   $ 2.71K
Yobit ZEC/RUB $ 95.28   $ 2.65K
Gemini ZEC/ETH $ 95.40   $ 2.08K
Crex24 ZEC/BTC $ 95.52   $ 308.00
Braziliex ZEC/BRL $ 91.14   $ 242.00
Satang Pro ZEC/THB $ 127.36   $ 42.00
Bittrex ZEC/ETH $ 116.09   $ 15.00
Coinall ZEC/BTC $ 96.39   $ 11.00
Bitbay ZEC/USD $ 75.28   $ 8.00
Altilly ZEC/USDT $ 93.49   $ 0.00
B2BX ZEC/BTC $ 133.53   $ 0.00
B2BX ZEC/ETH $ 133.73   $ 0.00
B2BX ZEC/USDT $ 133.33   $ 0.00
Btc-Alpha ZEC/BTC $ 83.97   $ 0.00
Bw ZEC/BTC $ 136.46   $ 0.00
Bw ZEC/ETH $ 135.53   $ 0.00
Bw ZEC/USDT $ 98.96   $ 0.00
CEX.IO ZEC/BTC $ 157.45   $ 0.00
Chaoex ZEC/BTC $ 161.26   $ 0.00
Chaoex ZEC/ETH $ 161.18   $ 0.00
BitMax ZEC/ETH $ 116.51   $ 0.00
BitForex ZEC/ETH $ 146.08   $ 0.00
Coinall ZEC/USDT $ 96.46   $ 0.00
Coindeal ZEC/BTC $ 87.66   $ 0.00
Bittrex ZEC/USDT $ 98.13   $ 0.00
BitRabbit ZEC/BTC $ 227.50   $ 0.00
Bittrex ZEC/BTC $ 99.31   $ 0.00
DigiFinex ZEC/ETH $ 86.19   $ 0.00
CoinMex ZEC/USDT $ 153.04   $ 0.00
Gdac ZEC/KRW $ 28.94   $ 0.00
Exmo ZEC/RUB $ 474.30   $ 0.00
Sistemkoin ZEC/ETH $ 115.14   $ 0.00
Sistemkoin ZEC/TRY $ 121.14   $ 0.00
UPbit ZEC/KRW $ 137.10   $ 0.00
Kraken ZEC/JPY $ 141.40   $ 0.00
Hubi ZEC/USDT $ 147.56   $ 0.00
Idax ZEC/USDT $ 215.95   $ 0.00
Korbit ZEC/KRW $ 192.33   $ 0.00
LBank ZEC/BTC $ 102.25   $ 0.00
LBank ZEC/ETH $ 102.21   $ 0.00
Mercatox ZEC/BTC $ 1,259.61   $ 0.00
Total / Average ZEC/USD $ 96.43   $ 543.08M
Coinrank: #15 
Algorithm:Equihash 
Mineable:Yes 
Token platform: 
All time high:$ 12,570.54 
Maximum supply: 
All time low:$ 18.211160 
Circulating supply:10,952,950 
ICO Price: n/a 
Cointype:currency 
All time low:$ 18.211160 
Circulating supply:10,952,950 
ICO ROI:n/a 
Release date: 10-28-2016 
Latest News
20. Jan 2021 | Guest 20. Jan 2021 | Akolkar B
UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals
19. Jan 2021 | Akolkar B 18. Jan 2021 | Akolkar B
CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency
16. Jan 2021 | Akolkar B 15. Jan 2021 | WorldCoinIndex
Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000 Cryptocurrency Market Faces Significant Volatility, but Quickly Recovers
14. Jan 2021 | Akolkar B 13. Jan 2021 | Akolkar B
U.S. Treasury’s OCC Approves Crypto Custodian Anchorage As The First Crypto Bank Goldman Sachs: Bitcoin On Path to Maturity and Stability; ECB President Calls It Speculative

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more