BTC/USD$ 4,055
BTC/EUR€ 3,517
BTC/CNY¥ 27,590
BTC/GBP£ 3,053
BTC/RUB₽ 257,814
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 10.87B
$ 10.87B
Crypto market cap
$ 130.49B
$ 130.49B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
zcash |
ZEC |
$ 56.072177 | -6.20 % | $ 60.109489 | $ 55.218579 | $ 155,254,996 | 6,146,244 | $ 344,633,282 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| LBank | ZEC/ETH | $ 55.937787 | $ 81,618,490 | |
| LBank | ZEC/BTC | $ 56.342092 | $ 15,245,923 | |
| CoinMex | ZEC/USDT | $ 56.164433 | $ 9,345,894 | |
| Hitbtc | ZEC/USDT | $ 56.164230 | $ 7,232,669 | |
| Binance | ZEC/BTC | $ 56.241725 | $ 5,558,658 | |
| Bit-Z | ZEC/BTC | $ 56.240225 | $ 5,240,752 | |
| BiteBTC | ZEC/USD | $ 56.082072 | $ 4,894,312 | |
| Sistemkoin | ZEC/TRY | $ 57.105364 | $ 3,748,408 | |
| Yobit | ZEC/BTC | $ 56.510099 | $ 3,609,006 | |
| BitMart | ZEC/USDT | $ 56.264556 | $ 2,202,931 | |
| BitMart | ZEC/BTC | $ 56.184952 | $ 2,191,660 | |
| Hitbtc | ZEC/BTC | $ 56.180897 | $ 1,770,275 | |
| Hitbtc | ZEC/ETH | $ 56.221977 | $ 1,419,583 | |
| UPbit | ZEC/KRW | $ 56.390065 | $ 936,314 | |
| << show all >> | ||||
| Gate.io | ZEC/USDT | $ 56.258473 | $ 846,348 | |
| OKEX | ZEC/USDT | $ 56.270071 | $ 705,577 | |
| Bithumb | ZEC/KRW | $ 56.284832 | $ 700,887 | |
| Sistemkoin | ZEC/BTC | $ 55.980205 | $ 668,076 | |
| Bitinka | ZEC/USD | $ 57.255812 | $ 603,656 | |
| Bittrex | ZEC/BTC | $ 56.099388 | $ 554,878 | |
| BitMax | ZEC/USDT | $ 56.248538 | $ 472,467 | |
| BitMax | ZEC/BTC | $ 56.211717 | $ 467,305 | |
| Binance | ZEC/USDT | $ 55.999670 | $ 447,654 | |
| Bitfinex | ZEC/BTC | $ 56.156566 | $ 412,455 | |
| Bitinka | ZEC/BTC | $ 56.472629 | $ 382,037 | |
| Gemini | ZEC/USD | $ 56.302391 | $ 376,322 | |
| Poloniex | ZEC/BTC | $ 56.294240 | $ 332,641 | |
| OKEX | ZEC/BTC | $ 55.961916 | $ 324,045 | |
| Coinbene | ZEC/BTC | $ 56.241725 | $ 276,046 | |
| Kraken | ZEC/USD | $ 56.258595 | $ 263,742 | |
| Binance | ZEC/ETH | $ 56.375385 | $ 263,049 | |
| B2BX | ZEC/BTC | $ 55.842044 | $ 233,544 | |
| BigONE | ZEC/BTC | $ 56.205229 | $ 230,011 | |
| BitMart | ZEC/ETH | $ 56.231952 | $ 229,129 | |
| Kraken | ZEC/BTC | $ 56.083572 | $ 190,744 | |
| Kraken | ZEC/EUR | $ 56.151740 | $ 170,616 | |
| Bitinka | ZEC/ETH | $ 57.555736 | $ 164,338 | |
| Exmo | ZEC/USD | $ 56.371654 | $ 129,826 | |
| Poloniex | ZEC/USDT | $ 56.085519 | $ 128,305 | |
| Bitinka | ZEC/EUR | $ 56.964851 | $ 118,546 | |
| Exmo | ZEC/BTC | $ 56.059646 | $ 82,983 | |
| Bittrex | ZEC/ETH | $ 56.555234 | $ 81,382 | |
| Bittrex | ZEC/USDT | $ 56.363990 | $ 78,248 | |
| Gemini | ZEC/BTC | $ 56.205229 | $ 50,893 | |
| Poloniex | ZEC/ETH | $ 56.243712 | $ 39,532 | |
| CEX.IO | ZEC/USD | $ 56.974178 | $ 36,816 | |
| Exmo | ZEC/EUR | $ 56.071407 | $ 22,577 | |
| Gate.io | ZEC/BTC | $ 55.961916 | $ 21,619 | |
| BitMax | ZEC/ETH | $ 55.853358 | $ 19,752 | |
| Btc-Alpha | ZEC/BTC | $ 56.156566 | $ 17,033 | |
| Exrates | ZEC/BTC | $ 56.500448 | $ 14,756 | |
| CEX.IO | ZEC/BTC | $ 57.429902 | $ 14,410 | |
| CoinEx | ZEC/USDT | $ 55.741312 | $ 13,914 | |
| Exrates | ZEC/USD | $ 54.208442 | $ 11,905 | |
| CoinEx | ZEC/BTC | $ 56.254499 | $ 9,561 | |
| B2BX | ZEC/USDT | $ 56.057457 | $ 9,052 | |
| B2BX | ZEC/ETH | $ 55.418842 | $ 7,823 | |
| Yobit | ZEC/RUB | $ 56.557221 | $ 3,104 | |
| CEX.IO | ZEC/EUR | $ 56.487309 | $ 3,037 | |
| Yobit | ZEC/USD | $ 57.986521 | $ 2,023 | |
| Bitbay | ZEC/PLN | $ 56.950657 | $ 2,006 | |
| Cobinhood | ZEC/BTC | $ 56.455557 | $ 1,901 | |
| Crex24 | ZEC/BTC | $ 56.164676 | $ 868 | |
| AltCoinTrader | ZEC/ZAR | $ 53.998504 | $ 843 | |
| Bx.in | ZEC/BTC | $ 55.110443 | $ 763 | |
| Bitbay | ZEC/EUR | $ 59.069100 | $ 525 | |
| Gemini | ZEC/ETH | $ 56.592947 | $ 308 | |
| CoinExchange.io | ZEC/BTC | $ 54.339994 | $ 163 | |
| CEX.IO | ZEC/GBP | $ 56.264151 | $ 46 | |
| Bitbay | ZEC/BTC | $ 60.828169 | $ 29 | |
| Bitbay | ZEC/USD | $ 46.968593 | $ 7 | |
| Stex | ZEC/BTC | $ 60.017087 | $ 1 | |
| Exmo | ZEC/RUB | $ 54.971552 | $ 0 | |
| Cryptopia | ZEC/BTC | $ 60.820911 | $ 0 | |
| Kraken | ZEC/JPY | $ 56.350851 | $ 0 | |
| Bitfinex | ZEC/USD | $ 3.9215515 | $ 0 | |
| Huobi | ZEC/BTC | $ 58.395043 | $ 0 | |
| Huobi | ZEC/USDT | $ 58.457736 | $ 0 | |
| Mercatox | ZEC/BTC | $ 145.98761 | $ 0 | |
| Bcex | ZEC/BTC | $ 66.144065 | $ 0 | |
| Tokenomy | ZEC/BTC | $ 56.622915 | $ 0 | |
| Total / Average | ZEC/USD | $ 56.072177 | $ 155,254,996 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
