BTC/USD
$ 7,513  -0.48%
BTC/EUR
€ 6,775  -0.55%
BTC/CNY
¥ 52,628  -0.61%
BTC/GBP
£ 5,703  -0.68%
BTC/RUB
₽ 490,091  -0.44%
BTC volume
$ 6.17B
Altcoin volume
$ 11.67B
Crypto market cap
$ 197.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

zcash

ZEC

$ 31.848876 +8.19 % $ 32.178086 $ 29.114466 $ 85,110,747 8,027,681 $ 255,672,618
Zcash

zcash ZEC

Last price
$ 31.848876
%
+8.19 %
24 high
$ 32.178086
24 low
$ 29.114466
24 volume
# Coins
8.02M
Market cap
$ 255.67M
zcash Charts
zcash Markets
Exchange Pair Last price 24 volume
LBank ZEC/BTC $ 31.951205   $ 11,666,654
LBank ZEC/ETH $ 31.968560   $ 11,472,108
Folgory ZEC/BTC $ 32.071566   $ 7,008,223
Yobit ZEC/BTC $ 31.881784   $ 5,552,663
Latoken ZEC/USDT $ 31.928591   $ 5,322,030
Latoken ZEC/BTC $ 31.893279   $ 3,269,733
CoinEx ZEC/USDT $ 31.870589   $ 2,879,732
Sistemkoin ZEC/TRY $ 31.115969   $ 2,811,072
Binance ZEC/BTC $ 31.780582   $ 2,327,416
Huobi ZEC/USDT $ 31.830394   $ 2,215,644
Exrates ZEC/BTC $ 32.051130   $ 1,973,131
DigiFinex ZEC/USDT $ 31.854436   $ 1,880,227
Binance ZEC/USDT $ 31.814391   $ 1,752,856
Latoken ZEC/ETH $ 31.904549   $ 1,726,898
<<  show all  >>
DigiFinex ZEC/BTC $ 31.795608   $ 1,723,565
CoinTiger ZEC/BTC $ 32.103647   $ 1,536,485
BitMart ZEC/ETH $ 31.890875   $ 1,531,315
BitMart ZEC/USDT $ 31.899665   $ 1,397,828
BitForex ZEC/BTC $ 31.850078   $ 1,304,356
CoinTiger ZEC/USDT $ 31.758268   $ 1,272,244
Sistemkoin ZEC/BTC $ 30.139411   $ 1,190,529
BitForex ZEC/ETH $ 32.085690   $ 1,188,440
Hitbtc ZEC/USDT $ 31.842340   $ 1,153,717
BitMart ZEC/BTC $ 31.908305   $ 835,393
Bit-Z ZEC/BTC $ 32.058418   $ 730,578
Chaoex ZEC/BTC $ 31.773069   $ 719,579
Hitbtc ZEC/BTC $ 31.878253   $ 682,017
Sistemkoin ZEC/USDT $ 29.029345   $ 649,776
CoinEx ZEC/BTC $ 31.878253   $ 619,749
Huobi ZEC/BTC $ 31.803121   $ 450,007
OKEX ZEC/USDT $ 31.850229   $ 422,866
Bitfinex ZEC/USD $ 31.907779   $ 419,109
Idax ZEC/USDT $ 31.779605   $ 406,450
Exrates ZEC/USD $ 32.036329   $ 287,559
Sistemkoin ZEC/ETH $ 30.370215   $ 279,702
Vindax ZEC/USDT $ 32.644968   $ 258,203
Vindax ZEC/BTC $ 31.855713   $ 239,883
BitMax ZEC/USDT $ 31.862024   $ 220,704
BitMax ZEC/BTC $ 31.938358   $ 209,279
Bithumb Global ZEC/USDT $ 31.933775   $ 196,359
Bitfinex ZEC/BTC $ 31.953384   $ 195,620
BigONE ZEC/BTC $ 31.893279   $ 187,657
Vindax ZEC/ETH $ 31.623031   $ 180,569
Bw ZEC/BTC $ 32.306501   $ 174,216
Coinbene ZEC/BTC $ 31.848200   $ 167,767
Gate.io ZEC/USDT $ 31.840386   $ 166,345
Hitbtc ZEC/ETH $ 31.922730   $ 165,461
Bittrex ZEC/BTC $ 31.893279   $ 143,663
BitRabbit ZEC/BTC $ 31.908305   $ 140,332
Bithumb Global ZEC/BTC $ 32.298988   $ 139,301
Gemini ZEC/USD $ 32.068410   $ 128,036
Exmo ZEC/USD $ 31.720101   $ 118,608
Coinbase Pro ZEC/BTC $ 32.028515   $ 117,650
Bw ZEC/USDT $ 31.954210   $ 109,696
Binance ZEC/ETH $ 31.807854   $ 108,173
Exmo ZEC/BTC $ 31.848500   $ 99,588
Bithumb ZEC/KRW $ 32.029492   $ 89,779
UPbit ZEC/KRW $ 38.261867   $ 87,792
Kraken ZEC/USD $ 31.938057   $ 79,542
BiteBTC ZEC/USD $ 30.643167   $ 73,126
Kraken ZEC/BTC $ 31.855713   $ 71,244
Poloniex ZEC/BTC $ 31.893279   $ 70,365
DigiFinex ZEC/ETH $ 31.845946   $ 67,393
OKEX ZEC/BTC $ 32.306501   $ 55,548
Kraken ZEC/EUR $ 31.889597   $ 48,701
Bitbay ZEC/PLN $ 32.079905   $ 35,902
Chaoex ZEC/ETH $ 31.961273   $ 35,450
Poloniex ZEC/USDT $ 31.917847   $ 31,751
Tokenomy ZEC/BTC $ 31.697937   $ 31,492
Bw ZEC/ETH $ 31.689598   $ 27,275
Exmo ZEC/EUR $ 32.019800   $ 26,576
Bittrex ZEC/USDT $ 32.142339   $ 23,970
Gemini ZEC/BTC $ 31.780582   $ 19,833
Coinall ZEC/BTC $ 32.306501   $ 17,030
B2BX ZEC/USDT $ 28.629796   $ 12,523
Bittrex ZEC/ETH $ 32.123857   $ 12,344
Kucoin ZEC/BTC $ 31.900792   $ 11,368
Poloniex ZEC/ETH $ 31.931521   $ 11,325
OKEX ZEC/ETH $ 31.839785   $ 11,269
B2BX ZEC/BTC $ 28.672771   $ 8,958
B2BX ZEC/ETH $ 28.715747   $ 6,978
Gate.io ZEC/BTC $ 32.306501   $ 4,077
Coinfield ZEC/USD $ 31.099440   $ 3,492
Coindeal ZEC/BTC $ 31.065932   $ 2,513
Crex24 ZEC/BTC $ 32.156239   $ 2,376
Coinfield ZEC/CAD $ 31.609357   $ 2,023
Bitbay ZEC/BTC $ 30.469539   $ 921
Gemini ZEC/ETH $ 31.418523   $ 862
Yobit ZEC/RUB $ 31.650379   $ 740
Kucoin ZEC/USDT $ 30.592604   $ 457
Yobit ZEC/USD $ 31.483587   $ 248
Kraken ZEC/JPY $ 30.413791   $ 177
AltCoinTrader ZEC/ZAR $ 31.488997   $ 165
Stex ZEC/BTC $ 33.057740   $ 16
Korbit ZEC/KRW $ 41.297777   $ 0
Exmo ZEC/RUB $ 101.84647   $ 0
CEX.IO ZEC/BTC $ 33.809129   $ 0
Bitbay ZEC/EUR $ 27.990954   $ 0
Bitbay ZEC/USD $ 25.652564   $ 0
CoinExchange.io ZEC/BTC $ 34.560443   $ 0
Mercatox ZEC/BTC $ 1,209.615   $ 0
Btc-Alpha ZEC/BTC $ 27.618302   $ 0
BitMax ZEC/ETH $ 28.884191   $ 0
Gdac ZEC/KRW $ 27.342194   $ 0
Cobinhood ZEC/BTC $ 15.026280   $ 0
CoinMex ZEC/USDT $ 32.861046   $ 0
Bitinka ZEC/ETH $ 35.162622   $ 0
Bitinka ZEC/EUR $ 31.026638   $ 0
Bitinka ZEC/BTC $ 30.786368   $ 0
Bitinka ZEC/USD $ 30.419050   $ 0
Total / Average ZEC/USD $ 31.848876   $ 85,110,747
Coinrank: #21 
Algorithm:Equihash 
Mineable:Yes 
Token platform: 
All time high:$ 12,570.54 
Maximum supply: 
All time low:$ 25.333035 
Circulating supply:8,027,681 
ICO Price: n/a 
Cointype:currency 
All time low:$ 25.333035 
Circulating supply:8,027,681 
ICO ROI:n/a 
Release date:10-28-2016 

We will update this as soon as possible. If you like to help, you can contact us.