BTC/USD$ 5,577
BTC/EUR€ 4,893
BTC/CNY¥ 40,729
BTC/GBP£ 4,319
BTC/RUB₽ 396,573
BTC volume
$ 4.64B
$ 4.64B
Altcoin volume
$ 10.27B
$ 10.27B
Crypto market cap
$ 177.51B
$ 177.51B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
zcash |
ZEC |
$ 107.59705 | -2.87 % | $ 111.95147 | $ 99.278571 | $ 529,581,416 | 5,241,194 | $ 563,937,007 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Bithumb | ZEC/KRW | $ 107.34154 | $ 403,872,762 | |
| LBank | ZEC/ETH | $ 109.29523 | $ 50,877,240 | |
| LBank | ZEC/BTC | $ 107.33870 | $ 13,087,811 | |
| Bit-Z | ZEC/BTC | $ 107.89829 | $ 9,991,339 | |
| Bcex | ZEC/BTC | $ 115.80058 | $ 7,244,237 | |
| Huobi | ZEC/USDT | $ 107.74407 | $ 6,354,079 | |
| Binance | ZEC/BTC | $ 107.42236 | $ 5,655,635 | |
| Bitfinex | ZEC/USD | $ 110.16342 | $ 5,263,753 | |
| Huobi | ZEC/BTC | $ 107.60084 | $ 4,892,907 | |
| Yobit | ZEC/BTC | $ 107.76800 | $ 4,713,633 | |
| Hitbtc | ZEC/USDT | $ 107.96042 | $ 2,617,586 | |
| Gemini | ZEC/USD | $ 107.86572 | $ 2,284,472 | |
| Sistemkoin | ZEC/TRY | $ 103.67825 | $ 1,716,680 | |
| Hitbtc | ZEC/BTC | $ 107.82394 | $ 1,515,735 | |
| << show all >> | ||||
| Bitfinex | ZEC/BTC | $ 107.39447 | $ 1,358,446 | |
| OKEX | ZEC/USDT | $ 107.64418 | $ 1,353,088 | |
| Kraken | ZEC/USD | $ 105.84996 | $ 981,337 | |
| Sistemkoin | ZEC/BTC | $ 108.11414 | $ 920,265 | |
| OKEX | ZEC/BTC | $ 107.62856 | $ 854,463 | |
| Gate.io | ZEC/USDT | $ 107.75037 | $ 704,458 | |
| Bittrex | ZEC/BTC | $ 107.31193 | $ 680,408 | |
| Kraken | ZEC/EUR | $ 106.77108 | $ 601,653 | |
| Hitbtc | ZEC/ETH | $ 107.91240 | $ 501,298 | |
| Cobinhood | ZEC/BTC | $ 107.48929 | $ 428,949 | |
| Exmo | ZEC/USD | $ 107.76761 | $ 404,625 | |
| Kraken | ZEC/BTC | $ 107.75701 | $ 348,838 | |
| Binance | ZEC/ETH | $ 107.10601 | $ 336,351 | |
| Exmo | ZEC/BTC | $ 107.92947 | $ 241,116 | |
| Bittrex | ZEC/USDT | $ 107.48193 | $ 175,059 | |
| Exmo | ZEC/RUB | $ 107.60898 | $ 147,072 | |
| CEX.IO | ZEC/USD | $ 105.84990 | $ 126,060 | |
| Exmo | ZEC/EUR | $ 106.32784 | $ 109,954 | |
| Gemini | ZEC/BTC | $ 104.02010 | $ 103,812 | |
| UPbit | ZEC/KRW | $ 105.30705 | $ 53,806 | |
| CoinEx | ZEC/BTC | $ 107.83571 | $ 49,744 | |
| CoinEx | ZEC/USDT | $ 107.99311 | $ 47,083 | |
| Bittrex | ZEC/ETH | $ 107.61612 | $ 39,642 | |
| Gate.io | ZEC/BTC | $ 104.29897 | $ 28,185 | |
| Cryptopia | ZEC/BTC | $ 107.75868 | $ 26,677 | |
| Kraken | ZEC/JPY | $ 107.18353 | $ 22,109 | |
| Yobit | ZEC/USD | $ 107.38365 | $ 17,952 | |
| CEX.IO | ZEC/EUR | $ 106.31194 | $ 17,060 | |
| CEX.IO | ZEC/BTC | $ 107.52276 | $ 16,087 | |
| Exrates | ZEC/BTC | $ 106.49287 | $ 14,117 | |
| Exrates | ZEC/USD | $ 104.25931 | $ 11,731 | |
| Gemini | ZEC/ETH | $ 108.75103 | $ 4,066 | |
| Btc-Alpha | ZEC/BTC | $ 108.23110 | $ 3,989 | |
| Bitbay | ZEC/PLN | $ 118.15779 | $ 3,199 | |
| AltCoinTrader | ZEC/ZAR | $ 107.63559 | $ 3,091 | |
| BigONE | ZEC/BTC | $ 100.67528 | $ 2,879 | |
| Crex24 | ZEC/BTC | $ 106.30687 | $ 690 | |
| CEX.IO | ZEC/GBP | $ 106.53381 | $ 647 | |
| Bitbay | ZEC/BTC | $ 104.57790 | $ 42 | |
| Bitbay | ZEC/EUR | $ 112.55214 | $ 7 | |
| Bitbay | ZEC/USD | $ 112.22469 | $ 6 | |
| CoinExchange.io | ZEC/BTC | $ 106.53008 | $ 1 | |
| Mercatox | ZEC/BTC | $ 383.17322 | $ 0 | |
| Yobit | ZEC/RUB | $ 217.39614 | $ 0 | |
| C-CEX | ZEC/BTC | $ 357.57814 | $ 0 | |
| Poloniex | ZEC/BTC | $ 109.29060 | $ 0 | |
| Poloniex | ZEC/ETH | $ 108.99527 | $ 0 | |
| Poloniex | ZEC/USDT | $ 110.42495 | $ 0 | |
| Total / Average | ZEC/USD | $ 107.59705 | $ 529,581,416 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
