BTC/USD$ 6,565
BTC/EUR€ 5,576
BTC/CNY¥ 45,380
BTC/GBP£ 4,962
BTC/RUB₽ 442,584
BTC volume
$ 4.73B
$ 4.73B
Altcoin volume
$ 7.64B
$ 7.64B
Crypto market cap
$ 206.30B
$ 206.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
zcash |
ZEC |
$ 120.23647 | +0.51 % | $ 120.94460 | $ 116.38349 | $ 96,750,258 | 4,843,144 | $ 582,322,524 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| LBank | ZEC/ETH | $ 120.51556 | $ 48,061,657 | |
| Bithumb | ZEC/KRW | $ 121.05924 | $ 9,392,044 | |
| Bcex | ZEC/BTC | $ 116.41999 | $ 9,132,655 | |
| LBank | ZEC/BTC | $ 120.67228 | $ 6,011,840 | |
| Yobit | ZEC/BTC | $ 120.17042 | $ 4,332,649 | |
| Hitbtc | ZEC/BTC | $ 120.38997 | $ 4,237,194 | |
| Bit-Z | ZEC/BTC | $ 120.28492 | $ 2,548,627 | |
| Hitbtc | ZEC/USDT | $ 120.78685 | $ 2,481,130 | |
| Sistemkoin | ZEC/TRY | $ 118.95457 | $ 1,721,883 | |
| Binance | ZEC/BTC | $ 120.31775 | $ 1,486,246 | |
| Bitfinex | ZEC/USD | $ 120.32996 | $ 1,429,885 | |
| Poloniex | ZEC/BTC | $ 120.44249 | $ 946,411 | |
| Bitfinex | ZEC/BTC | $ 120.37684 | $ 503,819 | |
| OKEX | ZEC/USDT | $ 120.04758 | $ 444,296 | |
| << show all >> | ||||
| OKEX | ZEC/BTC | $ 120.11074 | $ 417,865 | |
| Bittrex | ZEC/BTC | $ 120.72592 | $ 332,930 | |
| Kraken | ZEC/USD | $ 120.28348 | $ 331,010 | |
| Exmo | ZEC/USD | $ 119.81201 | $ 280,480 | |
| Poloniex | ZEC/USDT | $ 119.88627 | $ 249,284 | |
| Gate.io | ZEC/USDT | $ 119.53036 | $ 249,090 | |
| Kraken | ZEC/EUR | $ 119.73001 | $ 215,898 | |
| CoinEx | ZEC/USDT | $ 120.16707 | $ 209,850 | |
| Gemini | ZEC/USD | $ 120.68186 | $ 203,627 | |
| Binance | ZEC/ETH | $ 119.82987 | $ 200,188 | |
| Kraken | ZEC/BTC | $ 120.67228 | $ 195,344 | |
| Bittrex | ZEC/USDT | $ 121.12234 | $ 192,696 | |
| Hitbtc | ZEC/ETH | $ 120.39246 | $ 183,434 | |
| Exmo | ZEC/BTC | $ 120.44512 | $ 128,948 | |
| CoinEx | ZEC/BTC | $ 120.24336 | $ 100,407 | |
| Poloniex | ZEC/ETH | $ 120.14042 | $ 98,181 | |
| Exmo | ZEC/RUB | $ 119.51920 | $ 87,714 | |
| UPbit | ZEC/KRW | $ 120.33613 | $ 72,657 | |
| Exmo | ZEC/EUR | $ 120.28840 | $ 55,457 | |
| Gemini | ZEC/BTC | $ 119.75312 | $ 52,383 | |
| Gate.io | ZEC/BTC | $ 119.49050 | $ 35,596 | |
| Gemini | ZEC/ETH | $ 119.70217 | $ 28,960 | |
| CEX.IO | ZEC/USD | $ 120.93700 | $ 24,834 | |
| Bittrex | ZEC/ETH | $ 119.72397 | $ 23,833 | |
| Exrates | ZEC/BTC | $ 117.75999 | $ 15,021 | |
| Exrates | ZEC/USD | $ 121.02635 | $ 13,315 | |
| CEX.IO | ZEC/BTC | $ 117.82946 | $ 12,835 | |
| Cryptopia | ZEC/BTC | $ 119.32046 | $ 8,865 | |
| Yobit | ZEC/USD | $ 120.24126 | $ 2,419 | |
| BigONE | ZEC/BTC | $ 119.32473 | $ 2,182 | |
| CEX.IO | ZEC/EUR | $ 120.28551 | $ 1,964 | |
| Crex24 | ZEC/BTC | $ 119.73999 | $ 1,414 | |
| AltCoinTrader | ZEC/ZAR | $ 135.27783 | $ 871 | |
| Btc-Alpha | ZEC/BTC | $ 121.12529 | $ 107 | |
| CoinExchange.io | ZEC/BTC | $ 118.17591 | $ 73 | |
| CEX.IO | ZEC/GBP | $ 113.59437 | $ 8 | |
| Huobi | ZEC/BTC | $ 118.38752 | $ 0 | |
| Huobi | ZEC/USDT | $ 118.37990 | $ 0 | |
| C-CEX | ZEC/BTC | $ 420.91515 | $ 0 | |
| Yobit | ZEC/RUB | $ 255.90303 | $ 0 | |
| Bitbay | ZEC/USD | $ 155.81385 | $ 0 | |
| Bitbay | ZEC/PLN | $ 115.57936 | $ 0 | |
| Bitbay | ZEC/BTC | $ 118.27183 | $ 0 | |
| Bitbay | ZEC/EUR | $ 180.05322 | $ 0 | |
| Mercatox | ZEC/BTC | $ 886.33067 | $ 0 | |
| Liquid | ZEC/BTC | $ 131.17234 | $ 0 | |
| Total / Average | ZEC/USD | $ 120.23647 | $ 96,750,258 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
