BTC/USD$ 3,859
BTC/EUR€ 3,405
BTC/CNY¥ 27,630
BTC/GBP£ 3,104
BTC/RUB₽ 271,592
BTC volume
$ 3.53B
$ 3.53B
Altcoin volume
$ 8.25B
$ 8.25B
Crypto market cap
$ 118.48B
$ 118.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ripple |
XRP |
$ 0.37712382 | +6.56 % | $ 0.38041784 | $ 0.35014200 | $ 962,317,368 | 40,762,365,544 | $ 15,372,459,006 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Bitbank | XRP/JPY | $ 0.37685368 | $ 168,272,811 | |
| UPbit | XRP/KRW | $ 0.37720101 | $ 84,630,065 | |
| Binance | XRP/USDT | $ 0.37612043 | $ 67,850,737 | |
| ZB | XRP/BTC | $ 0.37743256 | $ 67,303,095 | |
| Bithumb | XRP/KRW | $ 0.37639057 | $ 61,446,877 | |
| ZBG | XRP/USDT | $ 0.37735538 | $ 58,661,590 | |
| DigiFinex | XRP/USDT | $ 0.37839737 | $ 48,666,941 | |
| OKEX | XRP/USDT | $ 0.37662213 | $ 45,946,210 | |
| Binance | XRP/BTC | $ 0.37654494 | $ 38,757,084 | |
| Huobi | XRP/USDT | $ 0.37685368 | $ 35,143,652 | |
| DigiFinex | XRP/BTC | $ 0.37747116 | $ 21,458,571 | |
| Bitstamp | XRP/USD | $ 0.37812722 | $ 16,671,019 | |
| Exx | XRP/USDT | $ 0.37828159 | $ 16,574,625 | |
| Hitbtc | XRP/BTC | $ 0.37693086 | $ 15,936,174 | |
| << show all >> | ||||
| Idax | XRP/USDT | $ 0.37585028 | $ 14,842,674 | |
| BitMart | XRP/ETH | $ 0.37650635 | $ 14,821,987 | |
| OKEX | XRP/BTC | $ 0.37685368 | $ 14,760,194 | |
| BitMart | XRP/USDT | $ 0.37650635 | $ 11,396,450 | |
| Coinone | XRP/KRW | $ 0.37708523 | $ 11,304,435 | |
| Idax | XRP/ETH | $ 0.37669931 | $ 11,062,177 | |
| BitMart | XRP/BTC | $ 0.37689227 | $ 10,180,645 | |
| Exrates | XRP/BTC | $ 0.37859033 | $ 9,931,492 | |
| Huobi | XRP/BTC | $ 0.37685368 | $ 9,085,545 | |
| ZB | XRP/USDT | $ 0.37712383 | $ 8,592,857 | |
| Bit-Z | XRP/USDT | $ 0.37766412 | $ 8,213,622 | |
| Sistemkoin | XRP/TRY | $ 0.37916922 | $ 7,881,265 | |
| BitForex | XRP/USDT | $ 0.37685368 | $ 6,511,034 | |
| Bitstamp | XRP/EUR | $ 0.37712383 | $ 6,506,702 | |
| BitForex | XRP/ETH | $ 0.37689227 | $ 5,514,390 | |
| Kraken | XRP/EUR | $ 0.37276290 | $ 5,253,018 | |
| IDCM | XRP/USDT | $ 0.37681509 | $ 5,236,290 | |
| Exrates | XRP/USD | $ 0.37986388 | $ 5,072,631 | |
| Kraken | XRP/USD | $ 0.37434518 | $ 5,034,156 | |
| Gate.io | XRP/USDT | $ 0.37708523 | $ 4,519,712 | |
| Bitfinex | XRP/BTC | $ 0.37766412 | $ 4,500,086 | |
| Poloniex | XRP/BTC | $ 0.37762552 | $ 4,093,086 | |
| Bittrex | XRP/BTC | $ 0.37747116 | $ 3,267,275 | |
| IDCM | XRP/BTC | $ 0.37673790 | $ 2,555,172 | |
| DragonEx | XRP/USDT | $ 0.37500125 | $ 2,184,350 | |
| Binance | XRP/ETH | $ 0.37646776 | $ 2,182,112 | |
| BTCTurk | XRP/TRY | $ 0.37747116 | $ 2,146,741 | |
| B2BX | XRP/USDT | $ 0.37530999 | $ 2,144,897 | |
| Coinegg | XRP/BTC | $ 0.36272890 | $ 1,821,114 | |
| Poloniex | XRP/USDT | $ 0.37774130 | $ 1,459,962 | |
| B2BX | XRP/BTC | $ 0.37689227 | $ 1,303,909 | |
| Coinbene | XRP/USDT | $ 0.37627479 | $ 1,224,940 | |
| DigiFinex | XRP/ETH | $ 0.37747116 | $ 1,192,975 | |
| Kraken | XRP/BTC | $ 0.37720101 | $ 1,103,437 | |
| Bittrex | XRP/USDT | $ 0.37681509 | $ 1,100,650 | |
| Exmo | XRP/USD | $ 0.37658353 | $ 1,073,433 | |
| Sistemkoin | XRP/BTC | $ 0.37635198 | $ 1,002,250 | |
| BTC Markets | XRP/AUD | $ 0.37801145 | $ 827,976 | |
| OKEX | XRP/ETH | $ 0.37693086 | $ 823,445 | |
| Bitstamp | XRP/BTC | $ 0.37793426 | $ 731,383 | |
| Exmo | XRP/BTC | $ 0.37600465 | $ 523,142 | |
| CEX.IO | XRP/USD | $ 0.37847456 | $ 403,916 | |
| Exmo | XRP/RUB | $ 0.37465392 | $ 323,141 | |
| AltCoinTrader | XRP/ZAR | $ 0.38329859 | $ 146,862 | |
| Coinsquare | XRP/BTC | $ 0.37743256 | $ 130,105 | |
| Koinex | XRP/INR | $ 0.37210683 | $ 119,299 | |
| Bibox | XRP/BTC | $ 0.37750975 | $ 119,212 | |
| CEX.IO | XRP/BTC | $ 0.37820441 | $ 108,567 | |
| Cobinhood | XRP/USDT | $ 0.37874470 | $ 105,715 | |
| Bittrex | XRP/ETH | $ 0.37785708 | $ 101,345 | |
| Hitbtc | XRP/ETH | $ 0.37766412 | $ 82,499 | |
| CEX.IO | XRP/EUR | $ 0.37438377 | $ 74,118 | |
| CoinEx | XRP/USDT | $ 0.37770271 | $ 59,485 | |
| Kucoin | XRP/BTC | $ 0.37820441 | $ 57,388 | |
| Bibox | XRP/ETH | $ 0.37747116 | $ 49,690 | |
| CoinEx | XRP/BTC | $ 0.37754834 | $ 32,066 | |
| Gate.io | XRP/BTC | $ 0.37588887 | $ 31,675 | |
| Hotbit | XRP/BTC | $ 0.37272430 | $ 29,735 | |
| Kraken | XRP/CAD | $ 0.33698785 | $ 26,848 | |
| Hotbit | XRP/ETH | $ 0.35686287 | $ 20,707 | |
| Sistemkoin | XRP/USDT | $ 0.33444076 | $ 20,112 | |
| Coinsuper | XRP/BTC | $ 0.37832019 | $ 19,880 | |
| Kucoin | XRP/USDT | $ 0.37677649 | $ 18,609 | |
| Coindeal | XRP/BTC | $ 0.37909203 | $ 18,264 | |
| Liquid | XRP/BTC | $ 0.37623620 | $ 16,697 | |
| Exmo | XRP/EUR | $ 0.37700805 | $ 16,642 | |
| Kryptono | XRP/BTC | $ 0.37044736 | $ 16,004 | |
| Coinbe | XRP/BTC | $ 0.37820441 | $ 10,499 | |
| Coss.io | XRP/ETH | $ 0.37546436 | $ 9,588 | |
| Kryptono | XRP/ETH | $ 0.37777989 | $ 9,556 | |
| Kucoin | XRP/ETH | $ 0.38167771 | $ 9,549 | |
| Coss.io | XRP/BTC | $ 0.37434518 | $ 7,592 | |
| BTC Markets | XRP/BTC | $ 0.38430199 | $ 4,837 | |
| Kraken | XRP/JPY | $ 0.37666072 | $ 3,725 | |
| Crex24 | XRP/BTC | $ 0.37669931 | $ 3,127 | |
| Coinsuper | XRP/ETH | $ 0.38001825 | $ 2,788 | |
| Livecoin | XRP/BTC | $ 0.38592287 | $ 1,112 | |
| Livecoin | XRP/USD | $ 0.39499205 | $ 817 | |
| Livecoin | XRP/ETH | $ 0.39599545 | $ 489 | |
| Btc-Alpha | XRP/USD | $ 0.36863352 | $ 456 | |
| Btc-Alpha | XRP/BTC | $ 0.37507843 | $ 334 | |
| Livecoin | XRP/RUB | $ 0.43173191 | $ 221 | |
| Bitfinex | XRP/USD | $ 0.01713498 | $ 0 | |
| Bcex | XRP/BTC | $ 0.34744636 | $ 0 | |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.15487085 | $ 0 | |
| Total / Average | XRP/USD | $ 0.37712382 | $ 962,317,368 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
