Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ripple |
XRP |
$ 0.419422 | -6.27 % | $ 0.447536 | $ 0.419422 | $ 733.44M | 48.34B | $ 20.27B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | XRP/USDT | $ 0.418611 | $ 129.73M | |
UPbit | XRP/KRW | $ 0.418622 | $ 126.87M | |
Bithumb | XRP/KRW | $ 0.418894 | $ 62.54M | |
FTX | XRP/USD | $ 0.418848 | $ 33.89M | |
Kucoin | XRP/USDT | $ 0.418804 | $ 31.55M | |
DigiFinex | XRP/USDT | $ 0.418849 | $ 25.39M | |
Bybit | XRP/USDT | $ 0.418784 | $ 25.06M | |
OKEX | XRP/USDT | $ 0.418719 | $ 21.04M | |
Bitstamp | XRP/EUR | $ 0.419135 | $ 20.89M | |
BigONE | XRP/USDT | $ 0.418884 | $ 20.62M | |
Bitstamp | XRP/USD | $ 0.418791 | $ 14.58M | |
ZB | XRP/USDT | $ 0.420126 | $ 13.17M | |
Bitbank | XRP/JPY | $ 0.419108 | $ 13.09M | |
Huobi | XRP/USDT | $ 0.418705 | $ 12.71M | |
<< show all >> | ||||
Binance | XRP/BTC | $ 0.419187 | $ 12.56M | |
BitForex | XRP/USDT | $ 0.419140 | $ 10.76M | |
DragonEx | XRP/USDT | $ 0.417412 | $ 10.62M | |
MEXC | XRP/USDT | $ 0.418725 | $ 9.53M | |
Dcoin | XRP/USDT | $ 0.418551 | $ 8.46M | |
Coinone | XRP/KRW | $ 0.419212 | $ 7.99M | |
FTX | XRP/USDT | $ 0.419926 | $ 6.00M | |
Bitfinex | XRP/USD | $ 0.419299 | $ 5.78M | |
DigiFinex | XRP/BTC | $ 0.419694 | $ 5.50M | |
StormGain | XRP/USDT | $ 0.415259 | $ 5.39M | |
WhiteBit | XRP/BTC | $ 0.418888 | $ 5.22M | |
Hitbtc | XRP/BTC | $ 0.418828 | $ 4.91M | |
CoinTiger | XRP/USDT | $ 0.418707 | $ 4.90M | |
Vindax | XRP/USDT | $ 0.417808 | $ 4.82M | |
Vindax | XRP/BTC | $ 0.415604 | $ 4.79M | |
Vindax | XRP/ETH | $ 0.412574 | $ 4.75M | |
Huobi | XRP/BTC | $ 0.418590 | $ 4.65M | |
Bitstamp | XRP/BTC | $ 0.418888 | $ 4.43M | |
Bibox | XRP/USDT | $ 0.419127 | $ 4.37M | |
Gate.io | XRP/USDT | $ 0.418407 | $ 4.15M | |
BigONE | XRP/BTC | $ 0.418888 | $ 3.95M | |
ZBG | XRP/USDT | $ 0.418988 | $ 3.88M | |
Bw | XRP/USDT | $ 0.418582 | $ 3.33M | |
Kraken | XRP/USD | $ 0.419406 | $ 3.23M | |
Kraken | XRP/EUR | $ 0.419314 | $ 2.87M | |
Bitvavo | XRP/EUR | $ 0.419554 | $ 2.71M | |
Tokok | XRP/ETH | $ 0.418673 | $ 2.65M | |
OKEX | XRP/BTC | $ 0.418888 | $ 2.61M | |
Folgory | XRP/BTC | $ 0.515922 | $ 2.51M | |
BitForex | XRP/BTC | $ 0.419187 | $ 2.01M | |
Latoken | XRP/USDT | $ 0.418873 | $ 1.91M | |
CEX.IO | XRP/USD | $ 0.420007 | $ 1.77M | |
Binance | XRP/ETH | $ 0.418759 | $ 1.69M | |
Hotbit | XRP/USDT | $ 0.419585 | $ 1.55M | |
Crypto.com | XRP/USDT | $ 0.418518 | $ 1.53M | |
Bitkub | XRP/THB | $ 0.418365 | $ 1.18M | |
Korbit | XRP/KRW | $ 0.419037 | $ 1.14M | |
Exmo | XRP/BTC | $ 0.419187 | $ 953.14K | |
BTCTurk | XRP/TRY | $ 0.418385 | $ 888.72K | |
Bithumb Global | XRP/USDT | $ 0.420069 | $ 816.79K | |
Bitfinex | XRP/BTC | $ 0.418590 | $ 797.71K | |
Crypto.com | XRP/BTC | $ 0.418769 | $ 761.75K | |
Bibox | XRP/ETH | $ 0.418628 | $ 707.20K | |
Exmo | XRP/USD | $ 0.419570 | $ 653.45K | |
Hotbit | XRP/BTC | $ 0.420381 | $ 591.32K | |
Poloniex | XRP/USDT | $ 0.419061 | $ 486.61K | |
Kraken | XRP/BTC | $ 0.418888 | $ 483.29K | |
MEXC | XRP/BTC | $ 0.417992 | $ 471.89K | |
BTC Markets | XRP/AUD | $ 0.418816 | $ 444.92K | |
B2BX | XRP/USDT | $ 0.418926 | $ 421.11K | |
FTX | XRP/BTC | $ 0.418888 | $ 377.11K | |
Kucoin | XRP/BTC | $ 0.418888 | $ 357.17K | |
Paribu | XRP/TRY | $ 0.416741 | $ 353.69K | |
Hotbit | XRP/ETH | $ 0.420531 | $ 323.37K | |
Poloniex | XRP/BTC | $ 0.418590 | $ 274.59K | |
Coinfield | XRP/USD | $ 0.420830 | $ 269.97K | |
CoinEx | XRP/USDT | $ 0.418122 | $ 268.29K | |
Indodax | XRP/IDR | $ 0.419492 | $ 262.72K | |
Bibox | XRP/BTC | $ 0.419784 | $ 229.89K | |
Tokok | XRP/USDT | $ 0.418523 | $ 222.39K | |
Tokok | XRP/BTC | $ 0.418590 | $ 217.85K | |
Bitbns | XRP/INR | $ 0.421142 | $ 215.15K | |
AltCoinTrader | XRP/ZAR | $ 0.417436 | $ 190.26K | |
UPbit | XRP/BTC | $ 0.420381 | $ 162.26K | |
Kucoin | XRP/ETH | $ 0.419394 | $ 159.92K | |
Exmo | XRP/EUR | $ 0.419736 | $ 149.72K | |
Kraken | XRP/USDT | $ 0.418799 | $ 144.16K | |
Omgfin | XRP/USDT | $ 0.419366 | $ 141.81K | |
DigiFinex | XRP/ETH | $ 0.419370 | $ 138.40K | |
Kraken | XRP/GBP | $ 0.421150 | $ 132.32K | |
Stellar Decentralized Exchange | XRP/XLM | $ 0.418075 | $ 120.71K | |
Omgfin | XRP/BTC | $ 0.419485 | $ 114.81K | |
Bittrex | XRP/BTC | $ 0.420680 | $ 98.10K | |
B2BX | XRP/BTC | $ 0.418590 | $ 95.55K | |
Dcoin | XRP/BTC | $ 0.419485 | $ 95.01K | |
Coinfield | XRP/GBP | $ 0.420062 | $ 85.67K | |
OKEX | XRP/ETH | $ 0.419277 | $ 85.04K | |
Bitbay | XRP/PLN | $ 0.419866 | $ 85.02K | |
Bittrex | XRP/USDT | $ 0.421234 | $ 80.90K | |
Mercado Bitcoin | XRP/BRL | $ 0.422395 | $ 62.94K | |
Coinfield | XRP/EUR | $ 0.338390 | $ 49.55K | |
Bithumb | XRP/BTC | $ 0.423068 | $ 35.97K | |
Latoken | XRP/ETH | $ 0.418959 | $ 29.33K | |
Kraken | XRP/CAD | $ 0.413613 | $ 24.47K | |
NovaDAX | XRP/BRL | $ 0.423386 | $ 24.06K | |
Latoken | XRP/BTC | $ 0.418590 | $ 20.44K | |
CEX.IO | XRP/EUR | $ 0.423706 | $ 19.04K | |
Coinfield | XRP/CAD | $ 0.423872 | $ 13.72K | |
Coinfield | XRP/JPY | $ 0.423700 | $ 12.47K | |
Liquid | XRP/BTC | $ 0.430532 | $ 11.50K | |
Liquid | XRP/USD | $ 0.428923 | $ 10.59K | |
Kraken | XRP/JPY | $ 0.419691 | $ 9.76K | |
Omgfin | XRP/ETH | $ 0.419481 | $ 9.07K | |
Hitbtc | XRP/ETH | $ 0.422710 | $ 8.23K | |
Gate.io | XRP/BTC | $ 0.423665 | $ 8.18K | |
CoinEx | XRP/BTC | $ 0.418422 | $ 6.19K | |
Kraken | XRP/AUD | $ 0.419029 | $ 4.21K | |
Lykke | XRP/USD | $ 0.442286 | $ 3.56K | |
FatBTC | XRP/BTC | $ 0.455612 | $ 3.28K | |
Satang Pro | XRP/THB | $ 0.416668 | $ 3.19K | |
CEX.IO | XRP/BTC | $ 0.422172 | $ 2.93K | |
CEX.IO | XRP/GBP | $ 0.421407 | $ 2.45K | |
Folgory | XRP/EUR | $ 0.780989 | $ 2.22K | |
Bittrex | XRP/ETH | $ 0.420912 | $ 1.72K | |
ZB | XRP/BTC | $ 0.433518 | $ 752.00 | |
Stex | XRP/USDT | $ 0.424072 | $ 517.00 | |
Lykke | XRP/CHF | $ 0.440405 | $ 348.00 | |
PancakeSwap | XRP/BNB | $ 0.532658 | $ 300.00 | |
NovaDAX | XRP/USDT | $ 0.418866 | $ 197.00 | |
Bitbay | XRP/EUR | $ 0.409262 | $ 62.00 | |
Bgogo | XRP/BTC | $ 3.88 | $ 29.00 | |
NovaDAX | XRP/BTC | $ 0.425457 | $ 14.00 | |
Stex | XRP/BTC | $ 0.428144 | $ 9.00 | |
BTC Markets | XRP/BTC | $ 0.419784 | $ 6.00 | |
Bgogo | XRP/USDT | $ 162.85 | $ 5.00 | |
Total / Average | XRP/USD | $ 0.419422 | $ 733.44M |
The Ripple price today is $0.419422 USD with a 24 hour trading volume of $733.44M USD. Ripple (XRP) is down -6.27% in the last 24 hours.
13. May 2022 | Akolkar B | 11. May 2022 | Akolkar B |
Terraform Labs Halt UST, LUNA Transactions on the Terra Blockchain, Works On A Bailout Plan | Treasury Secretary Janet Yellen Calls for Urgent Regulatory After Collapse of Terra’s UST Stablecoin |
10. May 2022 | Akolkar B | 10. May 2022 | Akolkar B |
Terra’s Native Stablecoin UST Loses Peg to USD, LUNA Value Tanks More than 50% | Facebook-parent Meta to Release First Set of NFTs on Instagram This Week, Partners With Polygon |
09. May 2022 | Akolkar B | 09. May 2022 | Akolkar B |
Bloodbath on Satoshi Street as Bitcoin (BTC) Tanks Under $33,000 | Google Cloud Is Forming Web 3 Team to Serve Developers In Blockchain |
06. May 2022 | Akolkar B | 05. May 2022 | Akolkar B |
Luna Foundation Guard Buys Another $1.5 Billion Worth of Bitcoins to Secure TerraUSD Stablecoin | Luxury Wear Giant Gucci Announces Accepting Payments in Bitcoin And 11 Other Cryptos |
13. May 2022 | Akolkar B |
Terraform Labs Halt UST, LUNA Transactions on the Terra Blockchain, Works On A Bailout Plan |
11. May 2022 | Akolkar B |
Treasury Secretary Janet Yellen Calls for Urgent Regulatory After Collapse of Terra’s UST Stablecoin |
10. May 2022 | Akolkar B |
Terra’s Native Stablecoin UST Loses Peg to USD, LUNA Value Tanks More than 50% |
10. May 2022 | Akolkar B |
Facebook-parent Meta to Release First Set of NFTs on Instagram This Week, Partners With Polygon |
09. May 2022 | Akolkar B |
Bloodbath on Satoshi Street as Bitcoin (BTC) Tanks Under $33,000 |
09. May 2022 | Akolkar B |
Google Cloud Is Forming Web 3 Team to Serve Developers In Blockchain |
06. May 2022 | Akolkar B |
Luna Foundation Guard Buys Another $1.5 Billion Worth of Bitcoins to Secure TerraUSD Stablecoin |
05. May 2022 | Akolkar B |
Luxury Wear Giant Gucci Announces Accepting Payments in Bitcoin And 11 Other Cryptos |
We will update this as soon as possible. If you like to help, you can contact us.