BTC/USD$ 6,475
BTC/EUR€ 5,624
BTC/CNY¥ 45,000
BTC/GBP£ 4,983
BTC/RUB₽ 435,851
BTC volume
$ 1.63B
$ 1.63B
Altcoin volume
$ 4.74B
$ 4.74B
Crypto market cap
$ 202.73B
$ 202.73B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ripple |
XRP |
$ 0.46353781 | -0.30 % | $ 0.46941529 | $ 0.46353375 | $ 432,312,348 | 39,997,634,397 | $ 18,540,415,854 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Bitbank | XRP/JPY | $ 0.46327882 | $ 72,676,518 | |
| Bithumb | XRP/KRW | $ 0.46198384 | $ 47,912,383 | |
| Binance | XRP/BTC | $ 0.46373207 | $ 43,335,207 | |
| Hitbtc | XRP/BTC | $ 0.46366732 | $ 28,237,204 | |
| Bitfinex | XRP/USD | $ 0.47046596 | $ 27,655,569 | |
| Binance | XRP/USDT | $ 0.46379681 | $ 27,336,586 | |
| UPbit | XRP/KRW | $ 0.46321407 | $ 25,365,357 | |
| Huobi | XRP/USDT | $ 0.46321407 | $ 16,395,252 | |
| Coinbene | XRP/USDT | $ 0.46392631 | $ 16,206,698 | |
| OKEX | XRP/USDT | $ 0.46353782 | $ 14,734,520 | |
| Bitstamp | XRP/USD | $ 0.46437956 | $ 12,838,461 | |
| Bitfinex | XRP/BTC | $ 0.46405581 | $ 8,005,924 | |
| Huobi | XRP/BTC | $ 0.46366732 | $ 6,536,375 | |
| Coinone | XRP/KRW | $ 0.46457380 | $ 5,811,778 | |
| << show all >> | ||||
| ZB | XRP/USDT | $ 0.46379681 | $ 5,716,759 | |
| Coinsuper | XRP/BTC | $ 0.46444430 | $ 5,472,817 | |
| BitMart | XRP/ETH | $ 0.47286167 | $ 5,230,255 | |
| Poloniex | XRP/BTC | $ 0.46431481 | $ 4,867,838 | |
| BitMart | XRP/BTC | $ 0.46373207 | $ 4,862,882 | |
| Bcex | XRP/BTC | $ 0.46068886 | $ 4,515,017 | |
| Sistemkoin | XRP/TRY | $ 0.46457380 | $ 4,319,488 | |
| Kraken | XRP/EUR | $ 0.46172485 | $ 4,094,954 | |
| Kraken | XRP/USD | $ 0.45887589 | $ 3,660,438 | |
| BitMart | XRP/USDT | $ 0.41406961 | $ 3,407,025 | |
| Bittrex | XRP/BTC | $ 0.46366732 | $ 3,289,458 | |
| Bitstamp | XRP/EUR | $ 0.46191909 | $ 3,187,672 | |
| Binance | XRP/ETH | $ 0.46373207 | $ 2,857,778 | |
| Coinegg | XRP/BTC | $ 0.45550895 | $ 2,380,749 | |
| IDCM | XRP/BTC | $ 0.46437956 | $ 2,310,012 | |
| OKEX | XRP/BTC | $ 0.46386156 | $ 1,896,202 | |
| Exrates | XRP/BTC | $ 0.46295508 | $ 1,698,499 | |
| CoinEx | XRP/USDT | $ 0.46431481 | $ 1,294,304 | |
| Poloniex | XRP/USDT | $ 0.46412056 | $ 1,248,654 | |
| Exrates | XRP/USD | $ 0.46832924 | $ 1,152,726 | |
| CoinEx | XRP/BTC | $ 0.46457380 | $ 1,152,662 | |
| Coinsuper | XRP/ETH | $ 0.46437956 | $ 1,088,326 | |
| IDCM | XRP/USDT | $ 0.46418531 | $ 1,085,230 | |
| Gate.io | XRP/USDT | $ 0.46379681 | $ 959,919 | |
| Bitstamp | XRP/BTC | $ 0.46696951 | $ 954,627 | |
| Kraken | XRP/BTC | $ 0.46412056 | $ 856,508 | |
| Exmo | XRP/USD | $ 0.46392631 | $ 795,530 | |
| Sistemkoin | XRP/BTC | $ 0.44624985 | $ 685,766 | |
| CEX.IO | XRP/USD | $ 0.46586878 | $ 647,675 | |
| BTC Markets | XRP/AUD | $ 0.46502705 | $ 560,339 | |
| ZB | XRP/BTC | $ 0.46535079 | $ 481,157 | |
| OKEX | XRP/ETH | $ 0.46340832 | $ 473,266 | |
| Bittrex | XRP/USDT | $ 0.46684002 | $ 462,955 | |
| Exmo | XRP/BTC | $ 0.46541554 | $ 429,069 | |
| Bittrex | XRP/ETH | $ 0.46651627 | $ 237,580 | |
| Exmo | XRP/RUB | $ 0.46379681 | $ 166,306 | |
| Coindeal | XRP/BTC | $ 0.46489755 | $ 144,325 | |
| CEX.IO | XRP/BTC | $ 0.46923573 | $ 122,056 | |
| CEX.IO | XRP/EUR | $ 0.46664577 | $ 69,624 | |
| AltCoinTrader | XRP/ZAR | $ 0.47299117 | $ 58,477 | |
| Koinex | XRP/INR | $ 0.45771041 | $ 54,997 | |
| Kraken | XRP/CAD | $ 0.43699074 | $ 47,725 | |
| Hitbtc | XRP/ETH | $ 0.46373207 | $ 46,069 | |
| Gate.io | XRP/BTC | $ 0.46619253 | $ 39,701 | |
| Liquid | XRP/BTC | $ 0.46560979 | $ 34,422 | |
| Sistemkoin | XRP/USDT | $ 0.45913489 | $ 20,902 | |
| BTC Markets | XRP/BTC | $ 0.46619253 | $ 8,686 | |
| Kraken | XRP/JPY | $ 0.46386156 | $ 4,444 | |
| Btc-Alpha | XRP/BTC | $ 0.46470330 | $ 4,075 | |
| Coinbe | XRP/BTC | $ 0.45907014 | $ 1,261 | |
| Btc-Alpha | XRP/USD | $ 0.45913489 | $ 10 | |
| B2BX | XRP/BTC | $ 0.46237234 | $ 0 | |
| B2BX | XRP/USDT | $ 0.46321407 | $ 0 | |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.30354313 | $ 0 | |
| Total / Average | XRP/USD | $ 0.46353781 | $ 432,312,348 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
