BTC/USD$ 6,565
BTC/EUR€ 5,795
BTC/CNY¥ 46,999
BTC/GBP£ 5,213
BTC/RUB₽ 449,970
BTC volume
$ 5.94B
$ 5.94B
Altcoin volume
$ 6.86B
$ 6.86B
Crypto market cap
$ 205.91B
$ 205.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ripple |
XRP |
$ 0.29541660 | +7.91 % | $ 0.30284316 | $ 0.27365676 | $ 305,355,006 | 39,372,399,467 | $ 11,631,260,384 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Bitbank | XRP/JPY | $ 0.29502272 | $ 75,727,954 | |
| Huobi | XRP/USDT | $ 0.29482577 | $ 28,988,188 | |
| Binance | XRP/BTC | $ 0.29443189 | $ 20,627,613 | |
| Binance | XRP/USDT | $ 0.29443189 | $ 18,021,844 | |
| Huobi | XRP/BTC | $ 0.29423494 | $ 17,535,229 | |
| Hitbtc | XRP/BTC | $ 0.29476013 | $ 17,141,825 | |
| OKEX | XRP/USDT | $ 0.29443189 | $ 16,315,223 | |
| Bitfinex | XRP/USD | $ 0.29403800 | $ 16,210,016 | |
| Bithumb | XRP/KRW | $ 0.29449753 | $ 16,087,606 | |
| UPbit | XRP/KRW | $ 0.29476013 | $ 11,326,083 | |
| Bitstamp | XRP/USD | $ 0.29456318 | $ 6,799,053 | |
| Coinbene | XRP/USDT | $ 0.29469448 | $ 5,289,544 | |
| OKEX | XRP/BTC | $ 0.29476013 | $ 4,553,706 | |
| Poloniex | XRP/BTC | $ 0.29469448 | $ 4,391,672 | |
| << show all >> | ||||
| Coinone | XRP/KRW | $ 0.29515401 | $ 4,123,515 | |
| Bitfinex | XRP/BTC | $ 0.29423494 | $ 3,986,943 | |
| Kraken | XRP/EUR | $ 0.29561355 | $ 3,541,924 | |
| Sistemkoin | XRP/TRY | $ 0.29548226 | $ 3,496,845 | |
| Kraken | XRP/USD | $ 0.29482577 | $ 2,923,656 | |
| Bitstamp | XRP/EUR | $ 0.29515401 | $ 2,693,418 | |
| ZB | XRP/USDT | $ 0.29627003 | $ 2,512,720 | |
| Bcex | XRP/BTC | $ 0.36021132 | $ 2,154,147 | |
| Binance | XRP/ETH | $ 0.29456318 | $ 2,040,854 | |
| CoinEx | XRP/BTC | $ 0.29489142 | $ 2,008,138 | |
| Exrates | XRP/BTC | $ 0.31635836 | $ 1,779,694 | |
| OKEX | XRP/ETH | $ 0.29416929 | $ 1,721,890 | |
| Coinegg | XRP/BTC | $ 0.29521966 | $ 1,673,839 | |
| ZB | XRP/BTC | $ 0.29548226 | $ 1,484,105 | |
| Bittrex | XRP/BTC | $ 0.29502272 | $ 1,434,047 | |
| Poloniex | XRP/USDT | $ 0.29416929 | $ 1,403,288 | |
| Exrates | XRP/USD | $ 0.30322874 | $ 1,118,516 | |
| Kraken | XRP/BTC | $ 0.29469448 | $ 1,089,746 | |
| Bittrex | XRP/USDT | $ 0.29541661 | $ 743,358 | |
| CEX.IO | XRP/USD | $ 0.29554790 | $ 733,128 | |
| Exmo | XRP/USD | $ 0.29476013 | $ 713,028 | |
| Bitstamp | XRP/BTC | $ 0.29528531 | $ 650,823 | |
| BTC Markets | XRP/AUD | $ 0.29856772 | $ 496,957 | |
| Exmo | XRP/BTC | $ 0.29521966 | $ 402,595 | |
| CoinEx | XRP/USDT | $ 0.29535096 | $ 399,934 | |
| Gate.io | XRP/USDT | $ 0.29777994 | $ 322,231 | |
| Bittrex | XRP/ETH | $ 0.29456318 | $ 215,956 | |
| CEX.IO | XRP/BTC | $ 0.29666392 | $ 211,994 | |
| Exmo | XRP/RUB | $ 0.29600744 | $ 171,952 | |
| AltCoinTrader | XRP/ZAR | $ 0.30880883 | $ 68,214 | |
| CEX.IO | XRP/EUR | $ 0.29738605 | $ 39,062 | |
| Hitbtc | XRP/ETH | $ 0.29397235 | $ 30,546 | |
| Koinex | XRP/INR | $ 0.29837077 | $ 23,108 | |
| Gate.io | XRP/BTC | $ 0.29607309 | $ 13,369 | |
| Coindeal | XRP/BTC | $ 0.29653263 | $ 10,787 | |
| BTC Markets | XRP/BTC | $ 0.29968374 | $ 9,030 | |
| Coinbe | XRP/BTC | $ 0.52511943 | $ 4,389 | |
| Qryptos | XRP/BTC | $ 0.30375392 | $ 1,119 | |
| Btc-Alpha | XRP/BTC | $ 0.32751855 | $ 261 | |
| Btc-Alpha | XRP/USD | $ 0.26758180 | $ 0 | |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.48041305 | $ 0 | |
| Total / Average | XRP/USD | $ 0.29541660 | $ 305,355,006 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
