BTC/USD$ 3,949
BTC/EUR€ 3,441
BTC/CNY¥ 26,870
BTC/GBP£ 2,989
BTC/RUB₽ 253,132
BTC volume
$ 3.61B
$ 3.61B
Altcoin volume
$ 10.41B
$ 10.41B
Crypto market cap
$ 124.99B
$ 124.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ripple |
XRP |
$ 0.32661885 | -0.07 % | $ 0.32736361 | $ 0.32320574 | $ 1,029,452,187 | 41,308,998,845 | $ 13,492,297,697 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| ZBG | XRP/USDT | $ 0.32578958 | $ 95,599,782 | |
| UPbit | XRP/KRW | $ 0.32543417 | $ 76,546,487 | |
| Binance | XRP/USDT | $ 0.32606600 | $ 67,075,933 | |
| OKEX | XRP/USDT | $ 0.32598703 | $ 57,758,970 | |
| Bithumb | XRP/KRW | $ 0.32697427 | $ 56,980,491 | |
| ZB | XRP/BTC | $ 0.32582907 | $ 54,707,237 | |
| Bitbank | XRP/JPY | $ 0.32575009 | $ 50,011,272 | |
| Huobi | XRP/USDT | $ 0.32614498 | $ 49,482,492 | |
| DigiFinex | XRP/USDT | $ 0.32614498 | $ 47,961,663 | |
| Binance | XRP/BTC | $ 0.32594754 | $ 40,674,121 | |
| Bit-Z | XRP/USDT | $ 0.32594754 | $ 33,874,658 | |
| Hitbtc | XRP/BTC | $ 0.32590805 | $ 32,398,722 | |
| BitMart | XRP/USDT | $ 0.32614498 | $ 28,008,389 | |
| DigiFinex | XRP/BTC | $ 0.32575009 | $ 26,012,646 | |
| << show all >> | ||||
| OKEX | XRP/BTC | $ 0.32618447 | $ 22,418,491 | |
| Exx | XRP/USDT | $ 0.34355992 | $ 20,111,243 | |
| Idax | XRP/USDT | $ 0.32582907 | $ 19,015,059 | |
| ZB | XRP/USDT | $ 0.32496029 | $ 15,353,999 | |
| Exrates | XRP/BTC | $ 0.33451679 | $ 15,074,319 | |
| BitForex | XRP/USDT | $ 0.32606600 | $ 14,884,987 | |
| IDCM | XRP/BTC | $ 0.32590805 | $ 14,732,874 | |
| IDCM | XRP/USDT | $ 0.32650039 | $ 11,395,669 | |
| Huobi | XRP/BTC | $ 0.32602651 | $ 11,304,282 | |
| BitForex | XRP/BTC | $ 0.32598703 | $ 11,068,513 | |
| Sistemkoin | XRP/TRY | $ 0.33427985 | $ 10,658,714 | |
| Coinone | XRP/KRW | $ 0.32729018 | $ 10,595,591 | |
| CoinMex | XRP/USDT | $ 0.32602651 | $ 10,545,174 | |
| BitForex | XRP/ETH | $ 0.32586856 | $ 9,700,234 | |
| Idax | XRP/ETH | $ 0.32598703 | $ 9,050,546 | |
| BitMart | XRP/BTC | $ 0.32582907 | $ 8,262,892 | |
| DragonEx | XRP/USDT | $ 0.32571060 | $ 8,093,237 | |
| Bitstamp | XRP/USD | $ 0.32555264 | $ 7,879,802 | |
| Kraken | XRP/USD | $ 0.32551315 | $ 6,773,638 | |
| Gate.io | XRP/USDT | $ 0.32575009 | $ 6,281,537 | |
| Kraken | XRP/EUR | $ 0.32657937 | $ 6,077,187 | |
| Coinbene | XRP/USDT | $ 0.32594754 | $ 6,027,521 | |
| FatBTC | XRP/BTC | $ 0.33368751 | $ 5,015,673 | |
| Exrates | XRP/USD | $ 0.33471424 | $ 4,544,147 | |
| CoinMex | XRP/BTC | $ 0.32598703 | $ 3,708,450 | |
| Binance | XRP/ETH | $ 0.32610549 | $ 3,383,088 | |
| Bitstamp | XRP/EUR | $ 0.32693478 | $ 3,269,159 | |
| Coinegg | XRP/BTC | $ 0.32199857 | $ 3,004,203 | |
| Bitfinex | XRP/BTC | $ 0.32582907 | $ 2,889,983 | |
| Poloniex | XRP/BTC | $ 0.32590805 | $ 2,236,728 | |
| BitMax | XRP/BTC | $ 0.32586856 | $ 2,216,929 | |
| OKEX | XRP/ETH | $ 0.32626345 | $ 2,212,343 | |
| DigiFinex | XRP/ETH | $ 0.32567111 | $ 2,158,320 | |
| B2BX | XRP/USDT | $ 0.32460489 | $ 1,950,605 | |
| Bittrex | XRP/BTC | $ 0.32586856 | $ 1,921,454 | |
| BitMax | XRP/USDT | $ 0.32578958 | $ 1,785,008 | |
| BTCTurk | XRP/TRY | $ 0.32626345 | $ 1,782,447 | |
| BitMart | XRP/ETH | $ 0.32618447 | $ 1,456,984 | |
| B2BX | XRP/BTC | $ 0.32496029 | $ 1,167,568 | |
| Bitstamp | XRP/BTC | $ 0.32535519 | $ 1,021,440 | |
| Exmo | XRP/USD | $ 0.32717171 | $ 997,797 | |
| Poloniex | XRP/USDT | $ 0.32515774 | $ 863,734 | |
| Kraken | XRP/BTC | $ 0.32582907 | $ 840,048 | |
| Coinsuper | XRP/BTC | $ 0.32590805 | $ 822,044 | |
| Kryptono | XRP/ETH | $ 0.33763647 | $ 756,850 | |
| Sistemkoin | XRP/BTC | $ 0.32780355 | $ 732,520 | |
| Bittrex | XRP/USDT | $ 0.32555264 | $ 654,798 | |
| Bx.in | XRP/THB | $ 0.32962007 | $ 613,359 | |
| Hotbit | XRP/BTC | $ 0.32890926 | $ 577,474 | |
| Coinsuper | XRP/ETH | $ 0.32598703 | $ 558,747 | |
| CEX.IO | XRP/USD | $ 0.32606600 | $ 424,846 | |
| Exmo | XRP/BTC | $ 0.32567111 | $ 420,940 | |
| BTC Markets | XRP/AUD | $ 0.32586856 | $ 401,357 | |
| Kryptono | XRP/BTC | $ 0.32835640 | $ 365,942 | |
| Coss.io | XRP/BTC | $ 0.33210792 | $ 298,736 | |
| Indodax | XRP/IDR | $ 0.32653988 | $ 288,571 | |
| Hotbit | XRP/ETH | $ 0.32815896 | $ 257,410 | |
| Bittrex | XRP/ETH | $ 0.32630294 | $ 237,736 | |
| Exmo | XRP/RUB | $ 0.32709274 | $ 142,110 | |
| Coinbene | XRP/BTC | $ 0.32586856 | $ 137,768 | |
| Coss.io | XRP/ETH | $ 0.32879079 | $ 124,630 | |
| BitMax | XRP/ETH | $ 0.32618447 | $ 118,805 | |
| AltCoinTrader | XRP/ZAR | $ 0.32274887 | $ 95,444 | |
| Bitbns | XRP/INR | $ 0.32302530 | $ 90,467 | |
| CEX.IO | XRP/BTC | $ 0.32614498 | $ 80,229 | |
| Coinsquare | XRP/BTC | $ 0.32582907 | $ 73,895 | |
| Coindeal | XRP/BTC | $ 0.32531570 | $ 65,537 | |
| Kucoin | XRP/BTC | $ 0.32717171 | $ 62,636 | |
| Bibox | XRP/BTC | $ 0.32523672 | $ 62,196 | |
| Sistemkoin | XRP/USDT | $ 0.33072578 | $ 58,314 | |
| Livecoin | XRP/BTC | $ 0.32665835 | $ 56,318 | |
| CEX.IO | XRP/EUR | $ 0.32511825 | $ 53,220 | |
| CoinEx | XRP/USDT | $ 0.32496029 | $ 38,481 | |
| Koinex | XRP/INR | $ 0.32136674 | $ 37,012 | |
| CoinEx | XRP/BTC | $ 0.32357816 | $ 27,707 | |
| Liquid | XRP/BTC | $ 0.32610549 | $ 25,227 | |
| Bibox | XRP/ETH | $ 0.32527621 | $ 24,838 | |
| Indodax | XRP/BTC | $ 0.32492080 | $ 23,134 | |
| Gate.io | XRP/BTC | $ 0.32381509 | $ 22,626 | |
| Lykke | XRP/USD | $ 0.32330173 | $ 18,836 | |
| Kraken | XRP/CAD | $ 0.32484183 | $ 15,969 | |
| Hitbtc | XRP/ETH | $ 0.32614498 | $ 15,725 | |
| Exmo | XRP/EUR | $ 0.32835640 | $ 12,497 | |
| Kucoin | XRP/USDT | $ 0.32488131 | $ 12,226 | |
| Kucoin | XRP/ETH | $ 0.32657937 | $ 11,847 | |
| Coinzest | XRP/KRW | $ 0.32456540 | $ 9,635 | |
| BigONE | XRP/BTC | $ 0.32420999 | $ 9,075 | |
| Tokens | XRP/USDT | $ 0.33281873 | $ 7,548 | |
| BigONE | XRP/USDT | $ 0.32646090 | $ 5,990 | |
| Lykke | XRP/CHF | $ 0.33708362 | $ 3,120 | |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.32886977 | $ 2,735 | |
| Cobinhood | XRP/USDT | $ 0.32207755 | $ 2,387 | |
| Livecoin | XRP/USD | $ 0.33266078 | $ 2,327 | |
| Crex24 | XRP/BTC | $ 0.32780355 | $ 2,021 | |
| BTC Markets | XRP/BTC | $ 0.33349006 | $ 1,786 | |
| Btc-Alpha | XRP/USD | $ 0.34739041 | $ 647 | |
| Btc-Alpha | XRP/BTC | $ 0.32578958 | $ 523 | |
| Livecoin | XRP/RUB | $ 0.33029140 | $ 186 | |
| Livecoin | XRP/ETH | $ 0.32685580 | $ 135 | |
| Coinbe | XRP/BTC | $ 0.51328641 | $ 4 | |
| Bcex | XRP/BTC | $ 0.35552528 | $ 0 | |
| Coinzest | XRP/BTC | $ 0.33171302 | $ 0 | |
| Coinzest | XRP/ETH | $ 0.34521848 | $ 0 | |
| Bitfinex | XRP/USD | $ 0.01753340 | $ 0 | |
| Kraken | XRP/JPY | $ 0.33550403 | $ 0 | |
| Total / Average | XRP/USD | $ 0.32661885 | $ 1,029,452,187 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
