BTC/USD$ 3,643
BTC/EUR€ 3,219
BTC/CNY¥ 24,803
BTC/GBP£ 2,813
BTC/RUB₽ 238,683
BTC volume
$ 1.93B
$ 1.93B
Altcoin volume
$ 6.13B
$ 6.13B
Crypto market cap
$ 113.93B
$ 113.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
monero |
XMR |
$ 47.385737 | +0.16 % | $ 48.198628 | $ 47.115729 | $ 41,219,074 | 16,438,324 | $ 778,942,103 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Bithumb | XMR/KRW | $ 47.307954 | $ 27,012,029 | |
| IDCM | XMR/BTC | $ 47.547918 | $ 2,568,867 | |
| IDCM | XMR/USDT | $ 47.560486 | $ 2,369,572 | |
| Binance | XMR/BTC | $ 47.533674 | $ 2,350,229 | |
| Exrates | XMR/BTC | $ 47.720122 | $ 1,476,114 | |
| Poloniex | XMR/BTC | $ 47.249521 | $ 930,575 | |
| Hitbtc | XMR/USDT | $ 47.659029 | $ 843,053 | |
| Hitbtc | XMR/BTC | $ 47.606533 | $ 762,160 | |
| DragonEx | XMR/USDT | $ 47.791888 | $ 687,147 | |
| Bitfinex | XMR/BTC | $ 47.559175 | $ 271,336 | |
| Coinbene | XMR/BTC | $ 47.540960 | $ 238,303 | |
| Exrates | XMR/USD | $ 48.232580 | $ 236,204 | |
| Hitbtc | XMR/ETH | $ 47.669739 | $ 163,068 | |
| Kraken | XMR/USD | $ 47.566570 | $ 148,494 | |
| << show all >> | ||||
| Kraken | XMR/BTC | $ 47.562818 | $ 148,083 | |
| Binance | XMR/ETH | $ 47.622963 | $ 108,440 | |
| Kraken | XMR/EUR | $ 47.513710 | $ 108,093 | |
| Bittrex | XMR/BTC | $ 47.386278 | $ 90,315 | |
| UPbit | XMR/KRW | $ 47.462308 | $ 87,330 | |
| Huobi | XMR/BTC | $ 47.551889 | $ 76,503 | |
| B2BX | XMR/USDT | $ 46.888064 | $ 59,981 | |
| OKEX | XMR/USDT | $ 47.267699 | $ 58,725 | |
| Livecoin | XMR/BTC | $ 36.993388 | $ 52,066 | |
| Exmo | XMR/BTC | $ 47.403364 | $ 44,331 | |
| B2BX | XMR/BTC | $ 47.573892 | $ 40,056 | |
| Exmo | XMR/USD | $ 47.897134 | $ 38,963 | |
| Bittrex | XMR/USDT | $ 47.449229 | $ 21,609 | |
| Poloniex | XMR/USDT | $ 47.610322 | $ 13,967 | |
| Gate.io | XMR/USDT | $ 47.889921 | $ 13,643 | |
| Huobi | XMR/ETH | $ 47.546716 | $ 10,162 | |
| Coinbe | XMR/BTC | $ 47.627298 | $ 9,565 | |
| OKEX | XMR/ETH | $ 47.152144 | $ 9,515 | |
| OKEX | XMR/BTC | $ 47.283583 | $ 8,659 | |
| Bittrex | XMR/ETH | $ 47.585586 | $ 7,158 | |
| TradeOgre | XMR/BTC | $ 48.450941 | $ 4,471 | |
| Exmo | XMR/EUR | $ 47.854439 | $ 4,236 | |
| Livecoin | XMR/USD | $ 35.834772 | $ 3,662 | |
| Crex24 | XMR/BTC | $ 47.795969 | $ 3,198 | |
| Coindeal | XMR/BTC | $ 47.745076 | $ 3,101 | |
| CoinEx | XMR/BTC | $ 48.033928 | $ 2,406 | |
| Cobinhood | XMR/BTC | $ 48.121142 | $ 2,218 | |
| Tokens | XMR/USDT | $ 47.860741 | $ 2,114 | |
| Tokens | XMR/BTC | $ 48.014912 | $ 1,473 | |
| Bitbay | XMR/PLN | $ 46.400632 | $ 614 | |
| Gate.io | XMR/BTC | $ 48.243400 | $ 536 | |
| Bitbay | XMR/EUR | $ 46.968246 | $ 495 | |
| CoinEx | XMR/USDT | $ 47.591415 | $ 350 | |
| AltCoinTrader | XMR/ZAR | $ 49.158227 | $ 102 | |
| Liquid | XMR/BTC | $ 43.323621 | $ 59 | |
| Bitbay | XMR/BTC | $ 45.538338 | $ 18 | |
| Bitbay | XMR/USD | $ 44.684240 | $ 10 | |
| Cryptopia | XMR/BTC | $ 44.322200 | $ 0 | |
| Cobinhood | XMR/USDT | $ 47.110905 | $ 0 | |
| Mercatox | XMR/BTC | $ 98.360679 | $ 0 | |
| CoinMex | XMR/USDT | $ 47.258300 | $ 0 | |
| Bitbns | XMR/INR | $ 45.048720 | $ 0 | |
| Bitfinex | XMR/USD | $ 2.6279404 | $ 0 | |
| Total / Average | XMR/USD | $ 47.385737 | $ 41,219,074 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
