BTC/USD
$ 47,068  -2.77%
BTC/EUR
€ 39,404  -2.66%
BTC/CNY
¥ 316,841  -2.56%
BTC/GBP
£ 33,893  -2.94%
BTC/RUB
₽ 3,444,040  -2.33%
BTC volume
$ 22.86B
Altcoin volume
$ 61.36B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Monero

XMR

$ 204.47 -6.04 % $ 217.61 $ 204.33 $ 300.90M 16.92M $ 3.46B
Monero

Monero XMR

Last price
$ 204.47
%
-6.04 %
24 high
$ 217.61
24 low
$ 204.33
24 volume
# Coins
16.92M
Market cap
$ 3.46B
Monero Charts
Monero Markets
Exchange Pair Last price 24 volume
Binance XMR/USDT $ 204.33   $ 23.52M
Coinbene XMR/USDT $ 204.34   $ 23.10M
Binance XMR/BTC $ 204.42   $ 21.22M
RightBTC XMR/BTC $ 204.42   $ 20.70M
OKEX XMR/BTC $ 204.14   $ 19.36M
Coinbene XMR/BTC $ 204.37   $ 18.70M
OKEX XMR/USDT $ 204.10   $ 17.32M
Hitbtc XMR/BTC $ 204.37   $ 17.23M
Hitbtc XMR/USDT $ 204.21   $ 16.40M
Bit-Z XMR/USDT $ 204.46   $ 15.22M
DigiFinex XMR/BTC $ 204.46   $ 13.56M
RightBTC XMR/USDT $ 204.36   $ 13.47M
DigiFinex XMR/USDT $ 204.24   $ 12.79M
Exx XMR/USDT $ 205.54   $ 12.66M
<<  show all  >>
Huobi XMR/USDT $ 204.45   $ 8.59M
BigONE XMR/BTC $ 204.37   $ 4.97M
BigONE XMR/USDT $ 204.78   $ 4.95M
DragonEx XMR/USDT $ 206.05   $ 4.82M
CoinEx XMR/USDT $ 204.47   $ 3.30M
BTSE XMR/USD $ 204.28   $ 3.09M
Bithumb Global XMR/USDT $ 204.52   $ 2.33M
Bitfinex XMR/USD $ 204.01   $ 2.32M
Kraken XMR/USD $ 204.62   $ 2.21M
Dcoin XMR/BTC $ 204.32   $ 1.92M
Kraken XMR/EUR $ 204.40   $ 1.57M
Tokok XMR/BTC $ 204.37   $ 1.43M
Latoken XMR/BTC $ 204.37   $ 1.33M
Gate.io XMR/USDT $ 203.93   $ 1.07M
MXC XMR/USDT $ 204.76   $ 1.02M
Hitbtc XMR/ETH $ 204.45   $ 989.49K
CoinEx XMR/BTC $ 205.08   $ 935.42K
Binance XMR/ETH $ 205.27   $ 890.34K
Poloniex XMR/BTC $ 204.42   $ 828.13K
Kraken XMR/BTC $ 204.56   $ 804.84K
DigiFinex XMR/ETH $ 205.53   $ 718.41K
Huobi XMR/BTC $ 204.37   $ 688.34K
Bitfinex XMR/BTC $ 204.95   $ 529.88K
Latoken XMR/USDT $ 204.41   $ 441.00K
Hotbit XMR/BTC $ 205.12   $ 380.13K
BiKi XMR/USDT $ 204.29   $ 373.55K
OKEX XMR/ETH $ 204.85   $ 368.87K
Kucoin XMR/BTC $ 204.56   $ 356.74K
Tokok XMR/USDT $ 204.41   $ 318.52K
Poloniex XMR/USDT $ 204.26   $ 310.78K
Tokok XMR/ETH $ 204.47   $ 280.21K
Hotbit XMR/USDT $ 205.80   $ 215.71K
Exmo XMR/USD $ 205.05   $ 157.54K
Kucoin XMR/ETH $ 205.05   $ 156.25K
Exrates XMR/BTC $ 204.46   $ 142.08K
Exmo XMR/BTC $ 204.79   $ 136.82K
Exrates XMR/USD $ 204.26   $ 112.04K
ZG.com XMR/USDT $ 201.86   $ 111.70K
Huobi XMR/ETH $ 204.29   $ 107.70K
ZB XMR/USDT $ 204.09   $ 60.66K
TradeOgre XMR/BTC $ 205.06   $ 59.12K
Exmo XMR/EUR $ 205.52   $ 42.17K
Gate.io XMR/BTC $ 203.95   $ 18.65K
Bitbns XMR/INR $ 208.12   $ 14.91K
Tokenomy XMR/BTC $ 204.46   $ 13.45K
NovaDAX XMR/BRL $ 205.88   $ 10.19K
AltCoinTrader XMR/ZAR $ 216.17   $ 2.05K
NovaDAX XMR/USDT $ 208.69   $ 1.59K
Crex24 XMR/BTC $ 206.16   $ 535.00
Hotbit XMR/ETH $ 207.08   $ 369.00
Satang Pro XMR/THB $ 220.93   $ 144.00
Bittrex XMR/BTC $ 198.63   $ 0.00
Bittrex XMR/ETH $ 267.01   $ 0.00
Bittrex XMR/USDT $ 197.77   $ 0.00
Bitbay XMR/BTC $ 368.78   $ 0.00
Bitbay XMR/EUR $ 481.39   $ 0.00
Bitbay XMR/PLN $ 400.54   $ 0.00
Bitbay XMR/USD $ 480.35   $ 0.00
Mercatox XMR/BTC $ 49,561   $ 0.00
Liquid XMR/BTC $ 362.90   $ 0.00
B2BX XMR/BTC $ 346.52   $ 0.00
UPbit XMR/KRW $ 277.86   $ 0.00
Coindeal XMR/BTC $ 202.39   $ 0.00
Tokens XMR/BTC $ 519.27   $ 0.00
Tokens XMR/USDT $ 2,911.31   $ 0.00
Coinall XMR/BTC $ 204.14   $ 0.00
Coinall XMR/USDT $ 204.10   $ 0.00
Bw XMR/ETH $ 401.47   $ 0.00
Bw XMR/USDT $ 195.96   $ 0.00
Chaoex XMR/BTC $ 318.84   $ 0.00
Hubi XMR/USDT $ 422.45   $ 0.00
Coinbe XMR/BTC $ 531.02   $ 0.00
NovaDAX XMR/BTC $ 372.45   $ 0.00
Idax XMR/BTC $ 343.65   $ 0.00
Idax XMR/USDT $ 335.12   $ 0.00
CoVEX XMR/BTC $ 373.58   $ 0.00
CoVEX XMR/ETH $ 373.17   $ 0.00
Total / Average XMR/USD $ 204.47   $ 300.90M
Coinrank: #40 
Algorithm:CryptoNight 
Mineable:Yes 
Token platform: 
All time high:$ 486.48384 
Maximum supply: 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO ROI:n/a 
Release date:  
Monero Social media feeds
Latest News
04. Mar 2021 | Akolkar B 03. Mar 2021 | Akolkar B
Ripple Files Motion to Dismiss All Charges By the SEC, Announces Private Version of XRP Ledger to Support CBDCs Ethereum (ETH) Price Shoots 8% Above $1600, Evolve Files for Ether ETF While Amazon Adds Ethereum Support
02. Mar 2021 | Akolkar B 01. Mar 2021 | Akolkar B
Banking Giant Goldman Sachs Plans to Launch Crypto Trading With Bitcoin Futures, CBOE Files for Bitcoin ETF Bitcoin (BTC) Tops $48,300 Levels As CitiBank Calls It ‘Currency of Choice’ For Global Trade
26. Feb 2021 | Akolkar B 25. Feb 2021 | Akolkar B
Avoid Bitcoin (BTC), Says Legendary Investor and Berkshire Hathaway Vice-Chairman Charlie Munger Federal Reserve Chairman Says Will Engage With Americans on Digital Dollar Developments
24. Feb 2021 | Akolkar B 23. Feb 2021 | Akolkar B
China's PBoC Collaborates With Central Banks of Thailand and UAE to Test Cross-Border Digital Currency Payments Crypto Market Bloodbath: Bitcoin (BTC) Tanks Below $50,000 While Ethereum (ETH) Slips Under $1500

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more