BTC/USD$ 3,501
BTC/EUR€ 3,067
BTC/CNY¥ 23,900
BTC/GBP£ 2,744
BTC/RUB₽ 249,012
BTC volume
$ 1.82B
$ 1.82B
Altcoin volume
$ 4.71B
$ 4.71B
Crypto market cap
$ 104.35B
$ 104.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
monero |
XMR |
$ 44.327098 | +5.77 % | $ 45.104902 | $ 41.705264 | $ 771,719,301 | 16,438,324 | $ 728,663,198 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Bithumb | XMR/KRW | $ 44.327986 | $ 763,440,667 | |
| Binance | XMR/BTC | $ 44.309884 | $ 1,787,383 | |
| Exrates | XMR/BTC | $ 44.575428 | $ 1,694,183 | |
| IDCM | XMR/USDT | $ 44.366291 | $ 1,166,268 | |
| Hitbtc | XMR/BTC | $ 44.218848 | $ 671,316 | |
| IDCM | XMR/BTC | $ 44.372034 | $ 664,644 | |
| Poloniex | XMR/BTC | $ 44.222385 | $ 581,779 | |
| Kraken | XMR/USD | $ 43.699980 | $ 505,689 | |
| Hitbtc | XMR/USDT | $ 44.108485 | $ 389,080 | |
| Kraken | XMR/EUR | $ 43.943010 | $ 333,081 | |
| Bitfinex | XMR/BTC | $ 44.369407 | $ 251,751 | |
| Bittrex | XMR/BTC | $ 44.222315 | $ 214,410 | |
| Exrates | XMR/USD | $ 42.681955 | $ 191,276 | |
| Binance | XMR/ETH | $ 44.254002 | $ 168,571 | |
| << show all >> | ||||
| CoinEx | XMR/BTC | $ 44.067099 | $ 165,246 | |
| Huobi | XMR/BTC | $ 44.306383 | $ 130,361 | |
| Kraken | XMR/BTC | $ 44.362405 | $ 120,696 | |
| Huobi | XMR/ETH | $ 44.208134 | $ 67,826 | |
| B2BX | XMR/USDT | $ 43.182407 | $ 59,220 | |
| Exmo | XMR/BTC | $ 44.130264 | $ 52,772 | |
| Exmo | XMR/USD | $ 44.284744 | $ 45,847 | |
| Poloniex | XMR/USDT | $ 44.428476 | $ 41,479 | |
| Livecoin | XMR/BTC | $ 44.702318 | $ 40,510 | |
| B2BX | XMR/BTC | $ 44.139612 | $ 39,952 | |
| OKEX | XMR/BTC | $ 43.081672 | $ 34,200 | |
| Hitbtc | XMR/ETH | $ 44.230368 | $ 24,675 | |
| UPbit | XMR/KRW | $ 44.274135 | $ 19,925 | |
| Cryptopia | XMR/BTC | $ 44.142378 | $ 18,047 | |
| CoinEx | XMR/USDT | $ 44.224731 | $ 13,926 | |
| OKEX | XMR/USDT | $ 43.176910 | $ 10,164 | |
| Gate.io | XMR/USDT | $ 44.267973 | $ 8,909 | |
| Exmo | XMR/EUR | $ 44.452565 | $ 7,004 | |
| Bittrex | XMR/ETH | $ 44.320213 | $ 5,489 | |
| Tokens | XMR/USDT | $ 44.688488 | $ 4,485 | |
| Coinbe | XMR/BTC | $ 43.974453 | $ 4,072 | |
| Bittrex | XMR/USDT | $ 44.277426 | $ 4,019 | |
| Coindeal | XMR/BTC | $ 44.451235 | $ 2,597 | |
| TradeOgre | XMR/BTC | $ 44.697486 | $ 1,651 | |
| Gate.io | XMR/BTC | $ 44.122386 | $ 1,513 | |
| OKEX | XMR/ETH | $ 43.195817 | $ 1,348 | |
| Crex24 | XMR/BTC | $ 44.012267 | $ 875 | |
| Livecoin | XMR/USD | $ 42.401635 | $ 845 | |
| Bitbay | XMR/BTC | $ 45.404974 | $ 304 | |
| Bitbay | XMR/PLN | $ 46.327271 | $ 166 | |
| Bitbay | XMR/USD | $ 43.868921 | $ 131 | |
| Tokens | XMR/BTC | $ 44.561563 | $ 94 | |
| Mercatox | XMR/BTC | $ 2,746.212 | $ 4 | |
| Bitbay | XMR/EUR | $ 43.944236 | $ 1 | |
| DragonEx | XMR/USDT | $ 68.850662 | $ 1 | |
| Cobinhood | XMR/BTC | $ 45.374372 | $ 0 | |
| Cobinhood | XMR/USDT | $ 48.381176 | $ 0 | |
| Liquid | XMR/BTC | $ 46.217292 | $ 0 | |
| Bitfinex | XMR/USD | $ 2.5257859 | $ 0 | |
| Total / Average | XMR/USD | $ 44.327098 | $ 771,719,301 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
