X
BTC/USD
$ 20,051  -0.55%
BTC/EUR
€ 20,472  0.60%
BTC/CNY
¥ 149,608  7.27%
BTC/GBP
£ 17,965  1.05%
BTC/RUB
₽ 1,277,780  -1.89%
BTC volume
$ 13.77B
Altcoin volume
$ 14.38B
Crypto market cap
$ 849.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Monero

XMR

$ 148.91 +1.81 % $ 149.90 $ 143.53 $ 65.48M 16.92M $ 2.52B
Monero

Monero XMR

Last price
$ 148.91
%
+1.81 %
24 high
$ 149.90
24 low
$ 143.53
24 volume
# Coins
16.92M
Market cap
$ 2.52B
Monero Charts
Monero Markets
Exchange Pair Last price 24 volume
Binance XMR/USDT $ 148.94   $ 11.47M
Binance XMR/BTC $ 149.00   $ 8.62M
Hitbtc XMR/USDT $ 148.89   $ 5.88M
OKEX XMR/USDT $ 148.77   $ 4.77M
Kraken XMR/USD $ 149.18   $ 4.15M
BigONE XMR/USDT $ 148.98   $ 3.62M
BigONE XMR/BTC $ 149.00   $ 3.57M
DigiFinex XMR/USDT $ 148.89   $ 3.13M
Bithumb Global XMR/USDT $ 148.11   $ 2.53M
Binance XMR/ETH $ 149.13   $ 2.44M
DigiFinex XMR/BTC $ 148.90   $ 2.34M
Kucoin XMR/USDT $ 148.84   $ 2.00M
Kucoin XMR/BTC $ 149.02   $ 1.14M
Kraken XMR/EUR $ 149.31   $ 1.13M
<<  show all  >>
MEXC XMR/USDT $ 149.01   $ 1.12M
Dcoin XMR/BTC $ 149.06   $ 1.09M
Hitbtc XMR/BTC $ 149.04   $ 930.90K
Bibox XMR/USDT $ 148.73   $ 873.37K
OKEX XMR/BTC $ 148.90   $ 760.50K
Bitfinex XMR/USD $ 148.85   $ 474.54K
B2BX XMR/USDT $ 148.87   $ 431.89K
CoinEx XMR/USDT $ 148.89   $ 404.80K
Kraken XMR/BTC $ 149.32   $ 381.31K
DigiFinex XMR/ETH $ 148.32   $ 347.07K
Hotbit XMR/USDT $ 148.87   $ 320.90K
Bitfinex XMR/BTC $ 148.72   $ 255.97K
TradeOgre XMR/BTC $ 148.47   $ 235.02K
Gate.io XMR/USDT $ 148.70   $ 232.72K
Hitbtc XMR/ETH $ 148.89   $ 186.04K
Poloniex XMR/USDT $ 149.06   $ 158.58K
OKEX XMR/ETH $ 148.91   $ 157.96K
Hotbit XMR/BTC $ 149.09   $ 79.23K
Poloniex XMR/BTC $ 148.68   $ 66.20K
Kucoin XMR/ETH $ 149.12   $ 58.70K
NovaDAX XMR/BRL $ 146.52   $ 21.78K
Gate.io XMR/BTC $ 148.78   $ 16.48K
AltCoinTrader XMR/ZAR $ 141.51   $ 3.86K
Hotbit XMR/ETH $ 148.61   $ 3.08K
Latoken XMR/USDT $ 148.98   $ 304.00
Latoken XMR/BTC $ 149.06   $ 175.00
Satang Pro XMR/THB $ 118.20   $ 19.00
Bitbns XMR/INR $ 136.96   $ 0.00
Bw XMR/ETH $ 171.02   $ 0.00
Bw XMR/USDT $ 83.48   $ 0.00
Coindeal XMR/BTC $ 86.22   $ 0.00
CoinEx XMR/BTC $ 115.93   $ 0.00
Exmo XMR/BTC $ 122.64   $ 0.00
Exmo XMR/EUR $ 100.77   $ 0.00
Exmo XMR/USD $ 101.58   $ 0.00
Exrates XMR/BTC $ 93.48   $ 0.00
Exrates XMR/USD $ 93.49   $ 0.00
Huobi XMR/BTC $ 148.68   $ 0.00
Huobi XMR/ETH $ 148.21   $ 0.00
Huobi XMR/USDT $ 148.59   $ 0.00
Liquid XMR/BTC $ 154.59   $ 0.00
Mercatox XMR/BTC $ 4,235.54   $ 0.00
NovaDAX XMR/BTC $ 158.66   $ 0.00
NovaDAX XMR/USDT $ 101.07   $ 0.00
Tokenomy XMR/BTC $ 120.12   $ 0.00
Tokok XMR/BTC $ 80.34   $ 0.00
Tokok XMR/ETH $ 80.35   $ 0.00
Tokok XMR/USDT $ 87.82   $ 0.00
UPbit XMR/KRW $ 118.36   $ 0.00
ZG.com XMR/USDT $ 98.02   $ 0.00
Total / Average XMR/USD $ 148.91   $ 65.48M
Coinrank: #30 
Algorithm:CryptoNight 
Mineable:Yes 
Token platform: 
All time high:$ 519.40898 
Maximum supply: 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO ROI:n/a 
Release date:  
Monero Social media feeds
Latest News
06. Oct 2022 | Akolkar B 04. Oct 2022 | Akolkar B
FBI Says Crypto-ATMs Emerging As a Source of Major Crypto Payment Scams Mastercard Unveils A Crypto Anti-Fraud Tool to Combat Fraud Transactions
03. Oct 2022 | Akolkar B 03. Oct 2022 | Akolkar B
The U.S. SEC Has Charged Kim Kardashian for Her Unlawful Promotion of EthereumMax The U.S. Department of Justice Objects Celsius’s Plan of Reopening Withdrawals
03. Oct 2022 | Akolkar B 29. Sep 2022 | Akolkar B
Bitcoin Miners Sold Over 8,000 Bitcoins In September Amid Selling Pressure SWIFT Joins Hands With Chainlink for Cross Chain Interoperability and Asset Transfers
29. Sep 2022 | Akolkar B 28. Sep 2022 | Akolkar B
Australia to Conduct Its Central Bank Digital Currency Pilot Next Year in 2023 Fed Chairman Calls the Need for Appropriate Regulations in DeFi Space

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more