BTC/USD
$ 11,698  -0.47%
BTC/EUR
€ 9,858  -0.57%
BTC/CNY
¥ 79,453  1.80%
BTC/GBP
£ 9,011  -0.40%
BTC/RUB
₽ 843,760  -0.32%
BTC volume
$ 7.47B
Altcoin volume
$ 15.67B
Crypto market cap
$ 344.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

monero

XMR

$ 90.41 -0.56 % $ 91.37 $ 90.31 $ 67.18M 16.92M $ 1.53B
Monero

monero XMR

Last price
$ 90.41
%
-0.56 %
24 high
$ 91.37
24 low
$ 90.31
24 volume
# Coins
16.92M
Market cap
$ 1.53B
monero Charts
monero Markets
Exchange Pair Last price 24 volume
Exx XMR/USDT $ 91.14   $ 14.18M
Binance XMR/USDT $ 90.22   $ 7.49M
Binance XMR/BTC $ 90.19   $ 5.97M
Hitbtc XMR/USDT $ 90.25   $ 4.99M
Coinbene XMR/BTC $ 90.20   $ 4.56M
OKEX XMR/USDT $ 90.19   $ 4.07M
Hitbtc XMR/BTC $ 90.21   $ 2.76M
Huobi XMR/USDT $ 90.23   $ 2.75M
DigiFinex XMR/USDT $ 90.28   $ 2.58M
DigiFinex XMR/BTC $ 90.31   $ 2.53M
MXC XMR/USDT $ 90.28   $ 2.12M
Bithumb Global XMR/USDT $ 90.23   $ 1.70M
Huobi XMR/BTC $ 90.20   $ 1.57M
OKEX XMR/BTC $ 90.21   $ 1.08M
<<  show all  >>
Latoken XMR/USDT $ 90.20   $ 1.01M
DragonEx XMR/USDT $ 90.22   $ 1.00M
Latoken XMR/BTC $ 90.25   $ 686.17K
Exrates XMR/USD $ 90.21   $ 588.18K
Exrates XMR/BTC $ 90.24   $ 448.86K
Tokok XMR/USDT $ 90.20   $ 448.01K
Tokok XMR/BTC $ 90.24   $ 446.47K
Kraken XMR/USD $ 90.15   $ 418.43K
BTSE XMR/USD $ 90.67   $ 394.44K
Kraken XMR/EUR $ 90.10   $ 359.79K
Poloniex XMR/BTC $ 90.30   $ 329.92K
Binance XMR/ETH $ 90.27   $ 270.55K
Bitfinex XMR/USD $ 90.24   $ 200.04K
Bitfinex XMR/BTC $ 90.26   $ 196.38K
Kraken XMR/BTC $ 90.41   $ 187.74K
Exmo XMR/USD $ 90.32   $ 157.38K
Tokok XMR/ETH $ 90.27   $ 130.23K
Poloniex XMR/USDT $ 90.49   $ 121.03K
BigONE XMR/USDT $ 90.23   $ 118.64K
DigiFinex XMR/ETH $ 90.41   $ 116.46K
Hitbtc XMR/ETH $ 90.27   $ 113.17K
Dcoin XMR/BTC $ 90.28   $ 111.59K
Kucoin XMR/BTC $ 90.18   $ 96.40K
CoVEX XMR/BTC $ 90.18   $ 96.27K
Bittrex XMR/BTC $ 90.32   $ 90.57K
Hotbit XMR/USDT $ 89.07   $ 82.16K
BigONE XMR/BTC $ 90.38   $ 55.00K
Gate.io XMR/USDT $ 90.65   $ 54.13K
Huobi XMR/ETH $ 90.36   $ 53.56K
Bw XMR/ETH $ 90.47   $ 51.83K
RightBTC XMR/BTC $ 90.32   $ 51.10K
Exmo XMR/BTC $ 90.27   $ 48.06K
Exmo XMR/EUR $ 90.28   $ 46.86K
Bw XMR/USDT $ 90.21   $ 24.32K
TradeOgre XMR/BTC $ 91.06   $ 22.81K
OKEX XMR/ETH $ 90.68   $ 18.72K
Hotbit XMR/BTC $ 89.69   $ 17.68K
Tokens XMR/BTC $ 89.65   $ 15.99K
Bittrex XMR/ETH $ 90.35   $ 15.58K
Gate.io XMR/BTC $ 89.44   $ 15.41K
Bittrex XMR/USDT $ 90.82   $ 12.18K
Kucoin XMR/ETH $ 90.54   $ 11.37K
CoVEX XMR/ETH $ 90.54   $ 11.18K
Tokenomy XMR/BTC $ 90.25   $ 8.80K
Hotbit XMR/ETH $ 89.43   $ 3.66K
Bitbns XMR/INR $ 87.13   $ 3.42K
Coindeal XMR/BTC $ 88.29   $ 2.99K
Crex24 XMR/BTC $ 90.89   $ 1.33K
AltCoinTrader XMR/ZAR $ 88.84   $ 1.23K
ZB XMR/USDT $ 90.31   $ 1.18K
Tokens XMR/USDT $ 89.31   $ 226.00
Satang Pro XMR/THB $ 92.81   $ 64.00
Bitbay XMR/BTC $ 91.65   $ 0.00
Liquid XMR/BTC $ 90.19   $ 0.00
Bitbay XMR/PLN $ 99.55   $ 0.00
Coinall XMR/USDT $ 90.19   $ 0.00
Bitbay XMR/EUR $ 119.64   $ 0.00
Bitbay XMR/USD $ 119.38   $ 0.00
CoinEx XMR/USDT $ 84.93   $ 0.00
Hubi XMR/USDT $ 86.30   $ 0.00
CoinEx XMR/BTC $ 87.46   $ 0.00
Idax XMR/BTC $ 85.41   $ 0.00
Coinbe XMR/BTC $ 131.98   $ 0.00
Bithumb XMR/KRW $ 78.45   $ 0.00
UPbit XMR/KRW $ 69.06   $ 0.00
Coinall XMR/BTC $ 90.21   $ 0.00
B2BX XMR/BTC $ 86.12   $ 0.00
Chaoex XMR/BTC $ 79.24   $ 0.00
Mercatox XMR/BTC $ 5,822.02   $ 0.00
Idax XMR/USDT $ 83.29   $ 0.00
Total / Average XMR/USD $ 90.41   $ 67.18M
Coinrank: #30 
Algorithm:CryptoNight 
Mineable:Yes 
Token platform: 
All time high:$ 486.48384 
Maximum supply: 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO ROI:n/a 
Release date:  
monero Social media feeds
Latest News
05. Aug 2020 | Akolkar B 04. Aug 2020 | Akolkar B
Ethereum Foundation Successfully Launches Ethereum 2.0 Multi-Client Medalla Testnet Financial Industry Leaders Say Ripple Can Replace the Traditional Banking System
31. Jul 2020 | Akolkar B 31. Jul 2020 | WorldCoinIndex
Britain Central Bank Builds Payments Infrastructure to Support Digital Pound WorldCoinIndex Derivatives Report 2020 – Week 31
30. Jul 2020 | Akolkar B 29. Jul 2020 | Akolkar B
Cardano Unveils Its Delegated Proof-of-Stake Shelley Mainnet Via A Hard Fork Thailand Has Now 13 Officially Registered Crypto Businesses Including Exchanges, Brokers, and Dealers
28. Jul 2020 | Akolkar B 27. Jul 2020 | Akolkar B
20 More Chinese Firms Collaborate With the Chinese Central Bank to Launch Digital Yuan Crypto Investors Rejoice As Bitcoin Price Surges Above $10,000, And Ethereum Above $300

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more