BTC/USD$ 6,572
BTC/EUR€ 5,795
BTC/CNY¥ 46,999
BTC/GBP£ 5,210
BTC/RUB₽ 449,971
BTC volume
$ 5.96B
$ 5.96B
Altcoin volume
$ 6.88B
$ 6.88B
Crypto market cap
$ 206.12B
$ 206.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoincash |
BCH |
$ 533.87092 | +4.52 % | $ 540.84028 | $ 505.91054 | $ 1,160,201,362 | 16,675,563 | $ 8,902,598,173 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| BitForex | BCH/USDT | $ 534.37173 | $ 718,117,122 | |
| CoinEx | BCH/USDT | $ 534.02953 | $ 64,900,636 | |
| OKEX | BCH/USDT | $ 532.93255 | $ 53,769,700 | |
| Huobi | BCH/USDT | $ 533.02364 | $ 53,013,041 | |
| Huobi | BCH/BTC | $ 533.37530 | $ 40,537,183 | |
| Binance | BCC/USDT | $ 533.14607 | $ 27,607,642 | |
| LBank | BCC/BTC | $ 537.23957 | $ 22,528,001 | |
| Hitbtc | BCH/BTC | $ 532.36323 | $ 20,885,371 | |
| OKEX | BCH/BTC | $ 533.23091 | $ 19,059,806 | |
| LBank | BCC/ETH | $ 536.30308 | $ 18,438,785 | |
| Bitfinex | BCH/USD | $ 531.44303 | $ 13,758,100 | |
| Binance | BCC/BTC | $ 532.52752 | $ 13,307,058 | |
| GDAX | BCH/USD | $ 533.70941 | $ 11,402,977 | |
| Bit-Z | BCH/BTC | $ 533.15843 | $ 8,613,343 | |
| << show all >> | ||||
| Hitbtc | BCH/USDT | $ 532.56676 | $ 7,827,360 | |
| Exrates | BCH/BTC | $ 553.06727 | $ 5,252,238 | |
| Coinsuper | BCH/BTC | $ 532.99281 | $ 4,311,729 | |
| Bithumb | BCH/KRW | $ 532.83325 | $ 3,967,301 | |
| Bitbank | BCC/JPY | $ 533.67439 | $ 3,906,288 | |
| ZB | BCC/USDT | $ 534.02112 | $ 3,731,830 | |
| Bibox | BCH/BTC | $ 533.19280 | $ 3,686,638 | |
| Bitfinex | BCH/BTC | $ 532.99413 | $ 3,629,423 | |
| Bibox | BCH/ETH | $ 534.91641 | $ 3,586,904 | |
| Coinsuper | BCH/ETH | $ 534.25238 | $ 2,775,505 | |
| Sistemkoin | BCH/TRY | $ 527.29682 | $ 2,672,310 | |
| Coinsuper | BCH/USD | $ 531.42778 | $ 2,603,603 | |
| Coinegg | BCH/BTC | $ 529.90336 | $ 2,466,170 | |
| Qryptos | BCH/BTC | $ 554.10326 | $ 1,987,226 | |
| Cointiger | BCH/BTC | $ 533.10809 | $ 1,826,667 | |
| Poloniex | BCH/BTC | $ 533.99963 | $ 1,655,033 | |
| Kraken | BCH/EUR | $ 533.20364 | $ 1,653,730 | |
| Kraken | BCH/USD | $ 534.70558 | $ 1,645,378 | |
| GDAX | BCH/EUR | $ 535.09332 | $ 1,528,334 | |
| Trade By Trade | BCH/BTC | $ 657.13269 | $ 1,474,578 | |
| Coinone | BCH/KRW | $ 533.50082 | $ 1,289,690 | |
| B2BX | BCH/USDT | $ 535.19394 | $ 1,128,751 | |
| Hitbtc | BCH/ETH | $ 532.92499 | $ 1,105,131 | |
| GDAX | BCH/BTC | $ 534.36108 | $ 953,666 | |
| Bittrex | BCH/BTC | $ 535.51084 | $ 905,646 | |
| Binance | BCC/ETH | $ 531.89051 | $ 773,418 | |
| CEX.IO | BCH/USD | $ 534.34649 | $ 753,492 | |
| Trade By Trade | BCH/USDT | $ 540.11471 | $ 745,358 | |
| ZB | BCC/BTC | $ 534.15735 | $ 673,855 | |
| Kraken | BCH/BTC | $ 533.17814 | $ 564,271 | |
| Exmo | BCH/USD | $ 529.69306 | $ 548,066 | |
| Bittrex | BCH/USDT | $ 533.46336 | $ 516,397 | |
| Fisco | BCH/JPY | $ 539.76976 | $ 459,370 | |
| Livecoin | BCH/BTC | $ 534.81218 | $ 429,714 | |
| Exmo | BCH/BTC | $ 534.77511 | $ 392,347 | |
| Mercatox | BCH/BTC | $ 591.19881 | $ 342,123 | |
| CEX.IO | BCH/BTC | $ 534.74225 | $ 310,249 | |
| Bitflyer | BCH/BTC | $ 532.52095 | $ 255,415 | |
| Livecoin | BCH/USD | $ 538.44558 | $ 247,775 | |
| CEX.IO | BCH/EUR | $ 535.08485 | $ 228,353 | |
| Coindeal | BCH/BTC | $ 537.77072 | $ 212,983 | |
| Gate.io | BCH/USDT | $ 532.66849 | $ 200,849 | |
| Bitbank | BCC/BTC | $ 537.34821 | $ 170,079 | |
| Bitfinex | BCH/ETH | $ 536.65310 | $ 147,542 | |
| Gate.io | BCH/BTC | $ 536.26693 | $ 132,210 | |
| Exmo | BCH/RUB | $ 532.90212 | $ 129,509 | |
| Bittrex | BCH/ETH | $ 533.12721 | $ 106,202 | |
| BTC Markets | BCH/AUD | $ 534.61745 | $ 75,660 | |
| Quoine | BCH/JPY | $ 531.88959 | $ 69,339 | |
| Kucoin | BCH/BTC | $ 533.63817 | $ 67,346 | |
| Coinbene | BCH/USDT | $ 534.08822 | $ 47,801 | |
| WEX | BCH/USD | $ 566.35854 | $ 43,979 | |
| Liqui | BCC/BTC | $ 535.33438 | $ 42,993 | |
| QuadrigaCX | BCH/CAD | $ 531.45387 | $ 36,552 | |
| Bitbay | BCC/PLN | $ 537.31673 | $ 35,315 | |
| Crex24 | BCH/BTC | $ 532.42040 | $ 27,479 | |
| ACX | BCH/AUD | $ 516.16777 | $ 27,215 | |
| Kucoin | BCH/USDT | $ 531.66674 | $ 23,146 | |
| Coinfloor | BCH/GBP | $ 521.90096 | $ 23,009 | |
| Cryptopia | BCH/BTC | $ 539.41606 | $ 18,334 | |
| Coinsquare | BCH/BTC | $ 534.71597 | $ 16,920 | |
| WEX | BCH/BTC | $ 567.81205 | $ 14,858 | |
| Fisco | BCH/BTC | $ 534.95255 | $ 14,272 | |
| Exrates | BCH/USD | $ 541.45407 | $ 7,114 | |
| Tokens | BCH/USDT | $ 534.90202 | $ 6,820 | |
| Cobinhood | BCH/BTC | $ 531.93080 | $ 6,345 | |
| Bleutrade | BCH/BTC | $ 543.56713 | $ 4,584 | |
| CEX.IO | BCH/GBP | $ 518.87447 | $ 4,445 | |
| BTC Markets | BCH/BTC | $ 525.75196 | $ 3,028 | |
| Coss.io | BCH/ETH | $ 512.80526 | $ 2,637 | |
| Tokens | BCH/BTC | $ 534.48582 | $ 2,627 | |
| Kucoin | BCH/ETH | $ 531.34892 | $ 2,260 | |
| CoinExchange.io | BCH/BTC | $ 529.04448 | $ 2,136 | |
| Tidex | BCH/BTC | $ 538.25125 | $ 1,503 | |
| Bitbay | BCC/BTC | $ 528.39380 | $ 1,036 | |
| Coss.io | BCH/BTC | $ 530.08935 | $ 1,034 | |
| Tidex | BCH/ETH | $ 533.20423 | $ 973 | |
| TradeSatoshi | BCH/BTC | $ 544.08118 | $ 909 | |
| Koinex | BCH/INR | $ 527.55917 | $ 854 | |
| CryptoBridge | BCH/BTC | $ 545.44071 | $ 808 | |
| Exx | BCC/BTC | $ 543.16743 | $ 798 | |
| Cobinhood | BCH/ETH | $ 524.79128 | $ 564 | |
| SouthXchange | BCH/BTC | $ 525.23423 | $ 124 | |
| Bitbay | BCC/EUR | $ 529.97848 | $ 48 | |
| Stocks | BCH/BTC | $ 538.89569 | $ 23 | |
| Coinnest | BCH/KRW | $ 507.99942 | $ 16 | |
| Bitbay | BCC/USD | $ 543.56306 | $ 13 | |
| Btc-Alpha | BCH/BTC | $ 400.88582 | $ 4 | |
| B2BX | BCH/BTC | $ 939.78151 | $ 0 | |
| Okcoin | BCC/USD | $ 761.12504 | $ 0 | |
| RightBTC | BCC/BTC | $ 614.31737 | $ 0 | |
| AltCoinTrader | BCH/ZAR | $ 858.10635 | $ 0 | |
| BigONE | BCH/BTC | $ 896.99845 | $ 0 | |
| Bitgrail | BCC/BTC | $ 972.64101 | $ 0 | |
| Yobit | BCC/BTC | $ 588.13959 | $ 0 | |
| Okcoin | BCH/USD | $ 502.75387 | $ 0 | |
| B2BX * | BCH/ETH | $ 0.12921333 | $ 70 | |
| Total / Average | BCH/USD | $ 533.87092 | $ 1,160,201,362 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
