BTC/USD
$ 17,172  -8.32%
BTC/EUR
€ 14,414  -8.33%
BTC/CNY
¥ 114,300  8.86%
BTC/GBP
£ 12,868  -8.20%
BTC/RUB
₽ 1,294,918  -8.26%
BTC volume
$ 18.22B
Altcoin volume
$ 43.87B
Crypto market cap
$ 493.07B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Dash

DASH

$ 92.25 -9.82 % $ 104.05 $ 83.91 $ 354.81M 9.66M $ 891.84M
Dash

Dash DASH

آخر سعر
$ 92.25
%
-9.82 %
عالي24
$ 104.05
منخفض24
$ 83.91
حجم24
# عملات
9.66M
سقف السوق
$ 891.84M
Dash DASH historical data
تاريخ Close عالي24 منخفض24 م24
Nov 25, 2020 $ 102.29117 $ 115.76281 $ 99.176840 $ 377,336,675
Nov 24, 2020 $ 114.24045 $ 122.58155 $ 92.070809 $ 667,988,344
Nov 23, 2020 $ 93.849573 $ 95.061491 $ 89.581639 $ 246,929,531
Nov 22, 2020 $ 90.635606 $ 95.283170 $ 86.015149 $ 237,255,712
Nov 21, 2020 $ 94.294910 $ 94.304259 $ 83.474973 $ 245,851,038
Nov 20, 2020 $ 83.587448 $ 85.014159 $ 82.103173 $ 163,259,775
Nov 19, 2020 $ 82.265855 $ 84.444139 $ 77.897629 $ 173,953,720
Nov 18, 2020 $ 80.005762 $ 83.842467 $ 76.957660 $ 179,351,347
Nov 17, 2020 $ 83.447264 $ 83.931433 $ 80.317519 $ 186,524,525
Nov 16, 2020 $ 80.816761 $ 82.425919 $ 74.677233 $ 181,343,451
Nov 15, 2020 $ 75.108745 $ 77.490649 $ 73.845960 $ 148,825,082
Nov 14, 2020 $ 77.367023 $ 79.441206 $ 74.745044 $ 163,557,669
Nov 13, 2020 $ 77.796846 $ 79.374760 $ 75.824619 $ 149,877,420
Nov 12, 2020 $ 78.183162 $ 79.800932 $ 68.665607 $ 283,118,362
Nov 11, 2020 $ 69.688317 $ 71.627378 $ 68.773310 $ 162,361,569
Nov 10, 2020 $ 68.951069 $ 69.718032 $ 67.557993 $ 189,994,455
Nov 09, 2020 $ 68.252211 $ 69.483707 $ 66.438759 $ 169,771,171
Nov 08, 2020 $ 68.430901 $ 69.537904 $ 66.081930 $ 164,646,655
Nov 07, 2020 $ 66.802986 $ 72.444590 $ 64.877201 $ 194,801,713
Nov 06, 2020 $ 70.385196 $ 70.826127 $ 67.289046 $ 230,587,977
Nov 05, 2020 $ 68.125818 $ 70.125598 $ 63.619288 $ 238,252,640
Nov 04, 2020 $ 64.779217 $ 65.577772 $ 62.485755 $ 130,127,611
Nov 03, 2020 $ 64.734622 $ 65.652037 $ 63.275751 $ 204,827,628
Nov 02, 2020 $ 65.187901 $ 69.491830 $ 64.956542 $ 221,349,645
Nov 01, 2020 $ 68.719951 $ 70.532990 $ 68.283226 $ 190,708,289
Oct 31, 2020 $ 70.111339 $ 72.587776 $ 68.741506 $ 226,295,243
Oct 30, 2020 $ 69.791309 $ 72.294144 $ 64.463344 $ 227,696,176
Oct 29, 2020 $ 67.120326 $ 68.745721 $ 65.866166 $ 183,509,061
Oct 28, 2020 $ 68.233994 $ 71.684159 $ 66.947672 $ 212,610,706
Oct 27, 2020 $ 71.250609 $ 72.087698 $ 69.296829 $ 163,064,301
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more