BTC/USD
$ 17,797  3.78%
BTC/EUR
€ 14,895  3.90%
BTC/CNY
¥ 117,000  3.40%
BTC/GBP
£ 13,393  3.96%
BTC/RUB
₽ 1,344,622  4.15%
BTC volume
$ 7.66B
Altcoin volume
$ 21.83B
Crypto market cap
$ 516.97B
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Dash

DASH

$ 105.02 +13.61 % $ 108.71 $ 91.27 $ 296.04M 9.66M $ 1.01B
Dash

Dash DASH

Letzter preis
$ 105.02
%
+13.61 %
24 Hoch
$ 108.71
24 Niedrig
$ 91.27
24 Volumen
# Münzen
9.66M
Marktkapitalisierung
$ 1.01B
Dash Charts
Dash Märkte
Börse Paar Letzter preis 24 Volumen
Binance DASH/USDT $ 104.73   $ 33.08M
Yobit DASH/BTC $ 107.13   $ 32.49M
ZB DASH/USDT $ 104.83   $ 21.26M
Coinbene DASH/USDT $ 104.85   $ 18.32M
OKEX DASH/USDT $ 104.85   $ 15.44M
Huobi DASH/USDT $ 104.81   $ 15.34M
Sistemkoin DASH/TRY $ 104.68   $ 11.08M
Bit-Z DASH/USDT $ 104.86   $ 10.53M
Hitbtc DASH/USDT $ 104.86   $ 10.36M
DigiFinex DASH/USDT $ 104.87   $ 10.11M
MXC DASH/USDT $ 104.72   $ 9.05M
Dcoin DASH/USDT $ 104.70   $ 8.40M
Bw DASH/USDT $ 104.90   $ 7.36M
Sistemkoin DASH/USDT $ 105.01   $ 6.72M
<<  Zeige alles  >>
Sistemkoin DASH/BTC $ 105.04   $ 5.47M
DigiFinex DASH/BTC $ 104.88   $ 5.04M
Binance DASH/BTC $ 104.93   $ 4.99M
Vindax DASH/USDT $ 104.87   $ 4.51M
RightBTC DASH/BTC $ 104.75   $ 4.45M
Coinbase Pro DASH/USD $ 104.50   $ 3.82M
BigONE DASH/BTC $ 104.77   $ 3.49M
BigONE DASH/USDT $ 104.78   $ 3.45M
Sistemkoin DASH/ETH $ 105.03   $ 3.38M
CoinTiger DASH/USDT $ 104.88   $ 3.25M
OKEX DASH/BTC $ 104.82   $ 2.96M
P2pb2b DASH/USD $ 105.23   $ 2.82M
P2pb2b DASH/USDT $ 104.92   $ 2.82M
Bibox DASH/USDT $ 104.87   $ 2.73M
Hitbtc DASH/BTC $ 104.82   $ 2.29M
WhiteBit DASH/BTC $ 104.79   $ 2.26M
Bithumb Global DASH/USDT $ 104.76   $ 1.75M
Bibox DASH/BTC $ 104.81   $ 1.41M
FatBTC DASH/BTC $ 99.63   $ 1.39M
Livecoin DASH/BTC $ 104.54   $ 1.38M
CoinEx DASH/USDT $ 104.88   $ 1.26M
Huobi DASH/BTC $ 104.93   $ 1.24M
Bitfinex DSH/USD $ 104.85   $ 1.09M
BitMax DASH/USDT $ 104.79   $ 1.04M
Kraken DASH/EUR $ 104.85   $ 1.04M
P2pb2b DASH/BTC $ 105.09   $ 974.00K
Tokok DASH/USDT $ 104.80   $ 872.86K
BitForex DASH/BTC $ 105.14   $ 772.02K
Kraken DASH/USD $ 104.67   $ 771.37K
Tokok DASH/ETH $ 104.79   $ 676.75K
Bithumb DASH/KRW $ 104.59   $ 642.08K
WhiteBit DASH/USD $ 104.69   $ 616.21K
Bittrex DASH/BTC $ 104.81   $ 583.39K
CoinTiger DASH/BTC $ 104.79   $ 569.29K
Gate.io DASH/USDT $ 104.64   $ 534.41K
Exrates DASH/USD $ 105.00   $ 519.43K
Bibox DASH/ETH $ 104.81   $ 507.41K
Tokok DASH/BTC $ 104.79   $ 496.83K
BiKi DASH/USDT $ 104.71   $ 493.72K
Coinbase Pro DASH/BTC $ 104.94   $ 492.62K
ZB DASH/BTC $ 105.11   $ 469.16K
Kucoin DASH/USDT $ 104.65   $ 439.68K
BitMart DASH/USDT $ 105.05   $ 393.28K
Exmarkets DASH/BTC $ 105.00   $ 385.89K
DigiFinex DASH/ETH $ 104.34   $ 384.75K
WhiteBit DASH/ETH $ 104.70   $ 372.00K
Binance DASH/ETH $ 104.73   $ 371.13K
Bithumb Global DASH/ETH $ 106.12   $ 337.66K
Hitbtc DASH/ETH $ 104.79   $ 274.27K
BitMart DASH/ETH $ 105.14   $ 268.13K
Coinfield DASH/USD $ 104.72   $ 228.48K
Exmarkets DASH/ETH $ 105.39   $ 219.19K
Bithumb Global DASH/BTC $ 105.23   $ 211.97K
Exmo DASH/USD $ 104.76   $ 201.05K
Bitfinex DSH/BTC $ 105.03   $ 195.59K
Hotbit DASH/USDT $ 101.50   $ 189.04K
Binance.US DASH/USD $ 104.38   $ 164.45K
OKEX DASH/ETH $ 104.83   $ 156.71K
Poloniex DASH/USDT $ 104.67   $ 155.76K
Vindax DASH/BTC $ 103.61   $ 152.85K
Poloniex DASH/BTC $ 104.71   $ 152.07K
Kucoin DASH/BTC $ 104.93   $ 128.92K
Kraken DASH/BTC $ 104.65   $ 110.73K
Folgory DASH/BTC $ 104.84   $ 99.55K
Exrates DASH/BTC $ 104.91   $ 95.07K
Bittrex DASH/USDT $ 104.68   $ 91.73K
Vindax DASH/ETH $ 106.36   $ 89.43K
ZG.com DASH/ETH $ 103.58   $ 81.58K
Latoken DASH/USDT $ 104.98   $ 75.93K
Coinfield DASH/CAD $ 104.64   $ 75.60K
Hotbit DASH/ETH $ 107.79   $ 74.66K
Mercatox DASH/BTC $ 101.39   $ 72.05K
ZG.com DASH/BTC $ 103.29   $ 71.64K
Latoken DASH/BTC $ 104.88   $ 67.31K
BitMart DASH/BTC $ 105.04   $ 66.22K
Exmo DASH/BTC $ 104.84   $ 65.70K
P2pb2b DASH/ETH $ 105.01   $ 63.58K
Bitbay DASH/PLN $ 104.61   $ 61.81K
BitMax DASH/BTC $ 105.64   $ 48.50K
Bittrex DASH/ETH $ 104.60   $ 47.27K
Coindeal DASH/BTC $ 105.55   $ 38.85K
Hotbit DASH/BTC $ 104.48   $ 33.55K
Altilly DASH/BTC $ 108.56   $ 31.63K
CEX.IO DASH/USD $ 104.36   $ 24.71K
Livecoin DASH/USD $ 104.74   $ 17.75K
NovaDAX DASH/BRL $ 104.56   $ 15.42K
Kucoin DASH/ETH $ 104.82   $ 10.69K
AltCoinTrader DASH/ZAR $ 104.87   $ 9.05K
Altilly DASH/USDT $ 105.30   $ 8.41K
Hubi DASH/USDT $ 89.79   $ 6.91K
Gate.io DASH/BTC $ 105.00   $ 6.66K
CEX.IO DASH/BTC $ 104.88   $ 5.99K
CEX.IO DASH/EUR $ 104.54   $ 4.87K
Bitbay DASH/EUR $ 105.47   $ 4.04K
StormGain DASH/USDT $ 104.42   $ 2.34K
Koinim DASH/TRY $ 104.15   $ 2.01K
Bitbay DASH/BTC $ 111.38   $ 1.87K
Bitbay DASH/USD $ 105.86   $ 1.80K
Crex24 DASH/BTC $ 106.78   $ 1.55K
NovaDAX DASH/USDT $ 105.94   $ 1.08K
Yobit DASH/RUB $ 106.93   $ 882.00
Braziliex DASH/BRL $ 101.49   $ 778.00
Bitbns DASH/INR $ 109.83   $ 547.00
Cashierest DASH/KRW $ 113.97   $ 499.00
SouthXchange DASH/BTC $ 105.77   $ 347.00
TradeOgre DASH/BTC $ 101.77   $ 304.00
Yobit DASH/USD $ 107.17   $ 303.00
NovaDAX DASH/BTC $ 108.08   $ 289.00
Lykke DASH/USD $ 101.87   $ 186.00
Graviex DASH/BTC $ 107.16   $ 14.00
Lykke DASH/BTC $ 106.82   $ 1.00
LBank DASH/BTC $ 129.92   $ 0.00
Ooobtc DASH/BTC $ 244.89   $ 0.00
Idax DASH/BTC $ 151.52   $ 0.00
Hubi DASH/BTC $ 113.40   $ 0.00
TradeSatoshi DASH/BTC $ 201.26   $ 0.00
UPbit DASH/KRW $ 136.01   $ 0.00
Tidex DASH/BTC $ 98.67   $ 0.00
Tidex DASH/ETH $ 163.80   $ 0.00
Trade By Trade DASH/BTC $ 227.52   $ 0.00
Trade By Trade DASH/USDT $ 148.01   $ 0.00
Satang Pro DASH/THB $ 97.96   $ 0.00
Cashierest DASH/BTC $ 426.77   $ 0.00
Bleutrade DASH/BTC $ 138.91   $ 0.00
Bleutrade DASH/ETH $ 140.21   $ 0.00
Chaoex DASH/BTC $ 143.80   $ 0.00
Chaoex DASH/ETH $ 143.72   $ 0.00
Coinall DASH/BTC $ 104.82   $ 0.00
Coinall DASH/USDT $ 104.79   $ 0.00
Coinbe DASH/BTC $ 297.91   $ 0.00
CoinEx DASH/BTC $ 132.14   $ 0.00
CoinExchange.io DASH/BTC $ 153.57   $ 0.00
Exmo DASH/RUB $ 379.79   $ 0.00
Coinsuper DASH/BTC $ 134.50   $ 0.00
Coss.io DASH/BTC $ 125.29   $ 0.00
Coss.io DASH/ETH $ 124.41   $ 0.00
CoVEX DASH/BTC $ 135.47   $ 0.00
CoVEX DASH/ETH $ 135.40   $ 0.00
BitForex DASH/ETH $ 87.67   $ 0.00
BitForex DASH/USDT $ 89.03   $ 0.00
B2BX DASH/BTC $ 127.81   $ 0.00
B2BX DASH/USDT $ 127.62   $ 0.00
Bit-Z DASH/BTC $ 99.95   $ 0.00
BitMax DASH/ETH $ 113.98   $ 0.00
BitRabbit DASH/BTC $ 128.51   $ 0.00
Gdac DASH/KRW $ 15.80   $ 0.00
Gesamt / Durchschnittlich DASH/USD $ 105.02   $ 296.04M
Münzrank: #12 
Algorithmus:X11 
Mineable:Yes 
Token-Plattform: 
Allzeithoch:$ 1,474.457 
Maximale Versorgung: 
Allzeit niedrig:$ 0.51280100 
Circulating supply:9,667,988 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.51280100 
Circulating supply:9,667,988 
ICO ROI:n/a 
Freigabedatum: 01-19-2014 
Dash Durchschnittlich
Latest News
28. Nov 2020 | WorldCoinIndex 28. Nov 2020 | Guest
Negative Price Volatility Takes Crypto Market by Storm OKEx introduces one of crypto’s largest loyalty rewards programs
27. Nov 2020 | Akolkar B 27. Nov 2020 | Guest
International Cryptocurrency Tax Standards Coming in 2021 Says OECD Director Pascal Saint-Amans How One Crypto Player’s Winnings have Reached $275k at CryptoSlots in Two Years
26. Nov 2020 | Akolkar B 25. Nov 2020 | Akolkar B
Coinbase CEO: The Outgoing Trump Administration Likely to Take Regulatory Measures on Self-Hosted Crypto Wallet South Korea Likely To Postpone Crypto Tax Rule Implementation to 2022
24. Nov 2020 | Akolkar B 23. Nov 2020 | Akolkar B
XRP Price Soars Past $0.75 As Ripple Signs Bank of America As Its New Client Ethereum (ETH) Price shoots to $600 As Ethereum 2.0 Launch Nears
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more