BTC/USD
$ 19,390  6.57%
BTC/EUR
€ 16,182  6.45%
BTC/CNY
¥ 127,949  2.94%
BTC/GBP
£ 14,541  6.41%
BTC/RUB
₽ 1,453,281  5.90%
BTC volume
$ 12.04B
Altcoin volume
$ 26.04B
Crypto market cap
$ 558.05B
    Ultimo prezzo % 24 Alto 24 Basso 24 Volume # Monete Capitalizzazione di mercato

Dash

DASH

$ 113.01 +4.38 % $ 117.71 $ 107.15 $ 361.88M 9.66M $ 1.09B
Dash

Dash DASH

Ultimo prezzo
$ 113.01
%
+4.38 %
24 Alto
$ 117.71
24 Basso
$ 107.15
24 Volume
# Monete
9.66M
Capitalizzazione di mercato
$ 1.09B
Dash Tabelle
Dash Mercati
Borse Paio Ultimo prezzo 24 Volume
Yobit DASH/BTC $ 112.86   $ 37.66M
Binance DASH/USDT $ 112.94   $ 37.47M
ZB DASH/USDT $ 112.97   $ 31.97M
OKEX DASH/USDT $ 112.87   $ 21.51M
Coinbene DASH/USDT $ 112.96   $ 20.21M
Huobi DASH/USDT $ 113.02   $ 18.83M
Hitbtc DASH/USDT $ 113.04   $ 16.96M
DigiFinex DASH/USDT $ 112.96   $ 13.66M
Bit-Z DASH/USDT $ 113.05   $ 12.73M
Sistemkoin DASH/TRY $ 113.02   $ 11.61M
Sistemkoin DASH/USDT $ 113.11   $ 10.25M
Dcoin DASH/USDT $ 112.96   $ 9.08M
Bw DASH/USDT $ 113.20   $ 8.46M
Sistemkoin DASH/BTC $ 113.12   $ 8.30M
<<  Mostra tutto  >>
MXC DASH/USDT $ 113.12   $ 7.93M
Binance DASH/BTC $ 112.96   $ 7.44M
DigiFinex DASH/BTC $ 113.04   $ 6.44M
RightBTC DASH/BTC $ 112.96   $ 6.00M
Vindax DASH/USDT $ 113.17   $ 5.02M
OKEX DASH/BTC $ 113.02   $ 4.32M
BigONE DASH/USDT $ 112.91   $ 4.29M
BigONE DASH/BTC $ 112.89   $ 4.28M
Coinbase Pro DASH/USD $ 113.07   $ 3.58M
Sistemkoin DASH/ETH $ 114.60   $ 3.48M
Bitfinex DSH/USD $ 113.00   $ 3.24M
P2pb2b DASH/USDT $ 112.97   $ 3.20M
Bibox DASH/USDT $ 112.89   $ 3.19M
P2pb2b DASH/USD $ 113.16   $ 3.15M
Hitbtc DASH/BTC $ 113.04   $ 2.73M
CoinTiger DASH/USDT $ 112.99   $ 2.60M
Bithumb Global DASH/USDT $ 112.79   $ 1.94M
FatBTC DASH/BTC $ 116.38   $ 1.60M
Bibox DASH/BTC $ 113.05   $ 1.60M
BiKi DASH/USDT $ 112.92   $ 1.27M
Livecoin DASH/BTC $ 113.87   $ 1.23M
CoinEx DASH/USDT $ 113.23   $ 1.21M
BitForex DASH/BTC $ 112.69   $ 1.14M
BitMart DASH/USDT $ 113.15   $ 1.14M
Kraken DASH/USD $ 112.78   $ 1.12M
Kraken DASH/EUR $ 112.58   $ 1.05M
Huobi DASH/BTC $ 112.91   $ 982.46K
BitMart DASH/ETH $ 113.18   $ 971.53K
Tokok DASH/USDT $ 113.17   $ 852.79K
BitMax DASH/USDT $ 113.26   $ 837.92K
Kucoin DASH/USDT $ 113.34   $ 801.67K
ZB DASH/BTC $ 112.69   $ 769.97K
Gate.io DASH/USDT $ 113.15   $ 729.62K
Tokok DASH/ETH $ 113.11   $ 707.05K
P2pb2b DASH/BTC $ 113.12   $ 703.71K
DigiFinex DASH/ETH $ 112.64   $ 681.14K
Binance DASH/ETH $ 113.09   $ 629.54K
CoinTiger DASH/BTC $ 112.89   $ 596.57K
Bibox DASH/ETH $ 113.05   $ 543.52K
OKEX DASH/ETH $ 112.65   $ 528.61K
Tokok DASH/BTC $ 113.02   $ 525.70K
Hitbtc DASH/ETH $ 112.97   $ 500.45K
Kraken DASH/BTC $ 113.22   $ 488.40K
Coinbase Pro DASH/BTC $ 113.13   $ 477.62K
Bittrex DASH/BTC $ 112.40   $ 477.00K
Exmarkets DASH/BTC $ 113.02   $ 454.97K
Hotbit DASH/USDT $ 112.77   $ 428.42K
Bithumb DASH/KRW $ 113.04   $ 411.66K
Bithumb Global DASH/ETH $ 113.12   $ 375.85K
Exrates DASH/USD $ 112.94   $ 362.27K
Bithumb Global DASH/BTC $ 111.98   $ 353.45K
Bitfinex DSH/BTC $ 112.67   $ 302.77K
Coinfield DASH/USD $ 113.86   $ 292.74K
Kucoin DASH/BTC $ 113.12   $ 251.92K
Exmarkets DASH/ETH $ 112.82   $ 244.94K
BitMart DASH/BTC $ 113.08   $ 177.13K
Vindax DASH/BTC $ 113.64   $ 174.49K
Hotbit DASH/ETH $ 112.81   $ 167.19K
Exmo DASH/USD $ 113.11   $ 157.65K
Poloniex DASH/USDT $ 113.02   $ 140.10K
Binance.US DASH/USD $ 112.63   $ 138.02K
Poloniex DASH/BTC $ 112.83   $ 122.00K
Coinfield DASH/CAD $ 112.39   $ 89.80K
Bitbay DASH/PLN $ 113.35   $ 87.79K
ZG.com DASH/ETH $ 111.91   $ 85.60K
Folgory DASH/BTC $ 112.83   $ 85.36K
Hotbit DASH/BTC $ 113.10   $ 85.18K
ZG.com DASH/BTC $ 113.99   $ 82.95K
Mercatox DASH/BTC $ 118.01   $ 78.57K
Vindax DASH/ETH $ 114.72   $ 75.76K
Bittrex DASH/USDT $ 112.36   $ 72.65K
Exmo DASH/BTC $ 112.99   $ 70.22K
Exrates DASH/BTC $ 113.04   $ 67.85K
Latoken DASH/USDT $ 114.13   $ 60.09K
Coindeal DASH/BTC $ 113.18   $ 56.55K
Latoken DASH/BTC $ 113.08   $ 50.81K
CEX.IO DASH/USD $ 111.50   $ 48.56K
Kucoin DASH/ETH $ 112.88   $ 44.06K
BitMax DASH/BTC $ 114.24   $ 41.32K
P2pb2b DASH/ETH $ 113.10   $ 38.51K
Bittrex DASH/ETH $ 112.38   $ 33.74K
AltCoinTrader DASH/ZAR $ 112.45   $ 26.46K
NovaDAX DASH/BRL $ 113.60   $ 26.23K
Livecoin DASH/USD $ 114.32   $ 21.81K
NovaDAX DASH/USDT $ 117.16   $ 17.35K
NovaDAX DASH/BTC $ 111.20   $ 16.82K
Gate.io DASH/BTC $ 112.67   $ 9.89K
Altilly DASH/USDT $ 109.14   $ 8.77K
Hubi DASH/USDT $ 97.81   $ 7.53K
CEX.IO DASH/EUR $ 114.30   $ 4.61K
Koinim DASH/TRY $ 122.65   $ 2.81K
Yobit DASH/RUB $ 112.55   $ 2.18K
SouthXchange DASH/BTC $ 116.19   $ 2.16K
Bitbay DASH/BTC $ 117.20   $ 1.96K
CEX.IO DASH/BTC $ 113.95   $ 1.68K
Bitbns DASH/INR $ 115.19   $ 1.49K
Yobit DASH/USD $ 110.91   $ 1.23K
TradeOgre DASH/BTC $ 123.89   $ 1.00K
Bitbay DASH/EUR $ 114.78   $ 997.00
Crex24 DASH/BTC $ 111.86   $ 957.00
StormGain DASH/USDT $ 112.34   $ 547.00
Cashierest DASH/KRW $ 117.25   $ 513.00
Bitbay DASH/USD $ 111.69   $ 420.00
Braziliex DASH/BRL $ 116.03   $ 301.00
Coinall DASH/BTC $ 113.02   $ 15.00
Lykke DASH/USD $ 104.48   $ 3.00
Lykke DASH/BTC $ 116.36   $ 0.00
LBank DASH/BTC $ 141.52   $ 0.00
Ooobtc DASH/BTC $ 266.76   $ 0.00
Idax DASH/BTC $ 165.06   $ 0.00
Hubi DASH/BTC $ 123.53   $ 0.00
Altilly DASH/BTC $ 118.26   $ 0.00
WhiteBit DASH/BTC $ 112.96   $ 0.00
WhiteBit DASH/ETH $ 113.25   $ 0.00
WhiteBit DASH/USD $ 112.46   $ 0.00
TradeSatoshi DASH/BTC $ 219.24   $ 0.00
UPbit DASH/KRW $ 148.16   $ 0.00
Trade By Trade DASH/BTC $ 247.85   $ 0.00
Trade By Trade DASH/USDT $ 161.23   $ 0.00
Tidex DASH/BTC $ 107.48   $ 0.00
Tidex DASH/ETH $ 178.43   $ 0.00
Satang Pro DASH/THB $ 99.59   $ 0.00
Coinall DASH/USDT $ 112.94   $ 0.00
Coinbe DASH/BTC $ 324.52   $ 0.00
Chaoex DASH/BTC $ 156.64   $ 0.00
Chaoex DASH/ETH $ 156.55   $ 0.00
CoinEx DASH/BTC $ 143.94   $ 0.00
CoinExchange.io DASH/BTC $ 167.29   $ 0.00
Bleutrade DASH/BTC $ 151.31   $ 0.00
Bleutrade DASH/ETH $ 152.73   $ 0.00
Cashierest DASH/BTC $ 464.89   $ 0.00
Exmo DASH/RUB $ 413.72   $ 0.00
Coinsuper DASH/BTC $ 146.52   $ 0.00
Coss.io DASH/BTC $ 136.48   $ 0.00
Coss.io DASH/ETH $ 135.52   $ 0.00
CoVEX DASH/BTC $ 147.57   $ 0.00
CoVEX DASH/ETH $ 147.49   $ 0.00
BitForex DASH/ETH $ 95.50   $ 0.00
BitForex DASH/USDT $ 96.98   $ 0.00
B2BX DASH/BTC $ 139.23   $ 0.00
B2BX DASH/USDT $ 139.02   $ 0.00
Bit-Z DASH/BTC $ 108.88   $ 0.00
BitMax DASH/ETH $ 124.16   $ 0.00
BitRabbit DASH/BTC $ 139.99   $ 0.00
Gdac DASH/KRW $ 15.97   $ 0.00
Graviex DASH/BTC $ 116.73   $ 0.00
Totale / Media DASH/USD $ 113.01   $ 361.88M
Coinrank: #13 
Algoritmo:X11 
Mineable:Yes 
Piattaforma token: 
più alto di sempre:$ 1,474.457 
Quantità massima: 
più basso di sempre:$ 0.51280100 
Circulating supply:9,667,988 
ICO Prezzo: n/a 
Cointype:currency 
più basso di sempre:$ 0.51280100 
Circulating supply:9,667,988 
ICO ROI:n/a 
Data di rilascio: 01-19-2014 
Dash Feed social media
Latest News
30. Nov 2020 | Akolkar B 28. Nov 2020 | WorldCoinIndex
Guggenheim Partners Seek Entry Into Bitcoin, Hints $500 Million Worth BTC Investment Through Grayscale Bitcoin Trust Negative Price Volatility Takes Crypto Market by Storm
28. Nov 2020 | Guest 27. Nov 2020 | Akolkar B
OKEx introduces one of crypto’s largest loyalty rewards programs International Cryptocurrency Tax Standards Coming in 2021 Says OECD Director Pascal Saint-Amans
27. Nov 2020 | Guest 26. Nov 2020 | Akolkar B
How One Crypto Player’s Winnings have Reached $275k at CryptoSlots in Two Years Coinbase CEO: The Outgoing Trump Administration Likely to Take Regulatory Measures on Self-Hosted Crypto Wallet
25. Nov 2020 | Akolkar B 24. Nov 2020 | Akolkar B
South Korea Likely To Postpone Crypto Tax Rule Implementation to 2022 XRP Price Soars Past $0.75 As Ripple Signs Bank of America As Its New Client
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more