BTC/USD
$ 9,636  -3.01%
BTC/EUR
€ 8,899  -2.99%
BTC/CNY
¥ 69,448  -2.87%
BTC/GBP
£ 7,430  -2.86%
BTC/RUB
₽ 611,066  -2.95%
BTC volume
$ 14.26B
Altcoin volume
$ 45.46B
Crypto market cap
$ 269.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dash

DASH

$ 113.02 +1.54 % $ 116.04 $ 102.22 $ 665.96M 9.33M $ 1.05B
Dash

dash DASH

Last price
$ 113.02
%
+1.54 %
24 high
$ 116.04
24 low
$ 102.22
24 volume
# Coins
9.33M
Market cap
$ 1.05B
dash DASH historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 111.30541 $ 123.16016 $ 102.36998 $ 632,000,802
$ Feb 15, 2020 $ 120.69644 $ 133.37106 $ 116.79075 $ 612,436,677
$ Feb 14, 2020 $ 133.31112 $ 133.76460 $ 128.12464 $ 577,853,791
$ Feb 13, 2020 $ 131.35138 $ 137.46971 $ 128.08678 $ 716,649,429
$ Feb 12, 2020 $ 133.59724 $ 137.35973 $ 129.49600 $ 678,076,418
$ Feb 11, 2020 $ 129.77463 $ 132.89802 $ 123.94293 $ 612,336,555
$ Feb 10, 2020 $ 127.63292 $ 128.53438 $ 122.94190 $ 650,866,852
$ Feb 09, 2020 $ 128.35916 $ 130.33393 $ 124.18476 $ 685,122,246
$ Feb 08, 2020 $ 126.15391 $ 130.87441 $ 113.47368 $ 933,011,890
$ Feb 07, 2020 $ 118.70999 $ 122.54155 $ 117.74418 $ 578,325,051
$ Feb 06, 2020 $ 120.05617 $ 124.06443 $ 118.34731 $ 750,792,833
$ Feb 05, 2020 $ 122.73019 $ 123.95819 $ 109.87033 $ 686,254,399
$ Feb 04, 2020 $ 110.70963 $ 115.62748 $ 108.63209 $ 471,171,965
$ Feb 03, 2020 $ 115.06225 $ 117.39731 $ 114.00209 $ 492,845,069
$ Feb 02, 2020 $ 114.57209 $ 118.17061 $ 112.94302 $ 485,466,208
$ Feb 01, 2020 $ 116.51829 $ 119.30402 $ 114.79640 $ 496,311,478
$ Jan 31, 2020 $ 115.64500 $ 124.14741 $ 113.33780 $ 652,612,530
$ Jan 30, 2020 $ 122.17272 $ 124.92972 $ 118.24252 $ 791,321,831
$ Jan 29, 2020 $ 121.76409 $ 127.96255 $ 115.45355 $ 920,114,544
$ Jan 28, 2020 $ 116.50163 $ 117.74302 $ 111.62152 $ 718,758,665
$ Jan 27, 2020 $ 113.03602 $ 119.17353 $ 110.90431 $ 825,047,215
$ Jan 26, 2020 $ 110.90431 $ 112.48566 $ 100.52669 $ 699,165,655
$ Jan 25, 2020 $ 101.82897 $ 103.72616 $ 97.553558 $ 392,878,858
$ Jan 24, 2020 $ 100.39986 $ 103.55810 $ 93.788382 $ 508,970,137
$ Jan 23, 2020 $ 102.43991 $ 107.84655 $ 98.442670 $ 526,970,661
$ Jan 22, 2020 $ 107.57054 $ 112.51878 $ 106.87787 $ 519,219,485
$ Jan 21, 2020 $ 110.45348 $ 114.08050 $ 105.78026 $ 638,066,823
$ Jan 20, 2020 $ 109.44354 $ 114.61748 $ 100.35087 $ 882,505,354
$ Jan 17, 2020 $ 113.55445 $ 127.58136 $ 110.24718 $ 1,164,437,630