BTC/USD
$ 27,583  0.32%
BTC/EUR
€ 25,660  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,590  0.41%
BTC/RUB
₽ 2,238,700  -0.05%
BTC volume
$ 7.83B
Altcoin volume
$ 17.74B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash

DASH

$ 61.81 -0.03 % $ 62.39 $ 60.55 $ 46.31M 11.19M $ 692.19M
Dash

Dash DASH

Last price
$ 61.81
%
-0.03 %
24 high
$ 62.39
24 low
$ 60.55
24 volume
# Coins
11.19M
Market cap
$ 692.19M
Dash DASH historical data
Date Close 24 high 24 low volume
Mar 24, 2023 $ 61.825403 $ 64.639709 $ 59.810277 $ 46,102,181
Mar 23, 2023 $ 63.626828 $ 64.127929 $ 55.861761 $ 79,119,325
Mar 22, 2023 $ 59.172762 $ 59.318212 $ 54.163936 $ 47,119,370
Mar 21, 2023 $ 58.863670 $ 59.006558 $ 54.346748 $ 38,254,747
Mar 19, 2023 $ 57.837657 $ 58.858702 $ 55.479875 $ 30,549,775
Mar 18, 2023 $ 56.022691 $ 60.298054 $ 55.707581 $ 39,976,798
Mar 17, 2023 $ 58.435008 $ 58.458129 $ 52.647819 $ 42,793,257
Mar 16, 2023 $ 53.298622 $ 53.898506 $ 51.884865 $ 37,755,339
Mar 15, 2023 $ 52.414601 $ 59.697130 $ 51.245519 $ 51,763,517
Mar 14, 2023 $ 58.464781 $ 60.842595 $ 54.725366 $ 56,585,424
Mar 13, 2023 $ 56.660418 $ 57.682443 $ 51.531281 $ 62,702,107
Mar 12, 2023 $ 53.640157 $ 54.247300 $ 46.209900 $ 47,700,819
Mar 11, 2023 $ 46.814495 $ 52.097776 $ 44.130274 $ 63,069,354
Mar 10, 2023 $ 50.357989 $ 54.851744 $ 47.301388 $ 68,023,074
Mar 09, 2023 $ 54.797873 $ 60.324588 $ 53.502681 $ 44,985,845
Mar 08, 2023 $ 58.189850 $ 62.452433 $ 57.789938 $ 40,227,456
Mar 07, 2023 $ 62.000482 $ 63.344521 $ 60.411041 $ 38,049,588
Mar 06, 2023 $ 62.436284 $ 65.802672 $ 61.341232 $ 47,007,008
Mar 05, 2023 $ 65.234159 $ 68.768480 $ 64.615449 $ 30,968,625
Mar 04, 2023 $ 67.287889 $ 69.831913 $ 65.685317 $ 32,617,358
Mar 03, 2023 $ 69.294658 $ 72.354379 $ 66.786069 $ 50,998,313
Mar 02, 2023 $ 72.257241 $ 74.229728 $ 70.835794 $ 38,043,857
Mar 01, 2023 $ 73.945455 $ 74.289321 $ 71.224578 $ 41,289,835
Feb 28, 2023 $ 71.572658 $ 74.553632 $ 71.244910 $ 40,962,211
Feb 27, 2023 $ 74.279505 $ 74.851679 $ 72.042159 $ 49,294,538
Feb 26, 2023 $ 72.730568 $ 73.431963 $ 69.043335 $ 38,245,525
Feb 25, 2023 $ 69.401836 $ 70.457515 $ 67.065729 $ 31,624,260
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more