X
BTC/USD
$ 28,822  0.84%
BTC/EUR
€ 26,871  0.91%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 22,943  0.93%
BTC/RUB
₽ 2,032,008  -0.53%
BTC volume
$ 8.38B
Altcoin volume
$ 24.57B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash

DASH

$ 55.90 +2.24 % $ 56.17 $ 54.67 $ 39.19M 10.74M $ 600.86M
Dash

Dash DASH

Last price
$ 55.90
%
+2.24 %
24 high
$ 56.17
24 low
$ 54.67
24 volume
# Coins
10.74M
Market cap
$ 600.86M
Dash DASH historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 61.528231 $ 61.777482 $ 56.546733 $ 37,320,251
May 21, 2022 $ 56.943258 $ 58.375010 $ 56.227160 $ 34,113,325
May 20, 2022 $ 57.258987 $ 60.036871 $ 55.809297 $ 44,966,149
May 19, 2022 $ 58.641635 $ 59.166974 $ 54.169289 $ 44,943,227
May 17, 2022 $ 60.162024 $ 61.034357 $ 56.654228 $ 49,129,432
May 16, 2022 $ 57.668017 $ 63.004305 $ 55.539454 $ 65,395,222
May 15, 2022 $ 62.934971 $ 62.936162 $ 58.774935 $ 67,321,509
May 14, 2022 $ 61.466327 $ 61.989353 $ 55.206961 $ 86,291,142
May 13, 2022 $ 57.948817 $ 62.361875 $ 52.744213 $ 84,840,464
May 12, 2022 $ 53.857529 $ 61.317120 $ 44.292164 $ 230,765,264
May 11, 2022 $ 57.920095 $ 74.509585 $ 53.556268 $ 260,654,142
May 10, 2022 $ 73.332601 $ 78.919765 $ 68.522803 $ 162,989,967
May 09, 2022 $ 69.805776 $ 85.334129 $ 69.682281 $ 147,591,066
May 08, 2022 $ 83.003227 $ 85.369051 $ 80.133016 $ 75,790,275
May 07, 2022 $ 83.526670 $ 87.719299 $ 81.836884 $ 53,072,746
May 06, 2022 $ 87.677555 $ 88.221608 $ 84.778988 $ 76,136,125
May 05, 2022 $ 87.567910 $ 97.396652 $ 85.370465 $ 95,177,789
May 03, 2022 $ 88.561399 $ 91.290718 $ 87.405089 $ 91,876,498
May 02, 2022 $ 89.150308 $ 91.468415 $ 86.605391 $ 92,044,258
May 01, 2022 $ 90.380999 $ 90.654706 $ 84.835233 $ 110,262,568
Apr 30, 2022 $ 85.430503 $ 94.634138 $ 83.941101 $ 119,970,632
Apr 29, 2022 $ 92.922120 $ 99.235872 $ 91.762175 $ 123,478,447
Apr 28, 2022 $ 97.249165 $ 99.547325 $ 95.485235 $ 125,312,086
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more