BTC/USD
$ 61,937  2.75%
BTC/EUR
€ 57,808  2.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,804  2.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.72B
Altcoin volume
$ 25.43B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash

DASH

$ 24.33 +4.93 % $ 24.47 $ 23.02 $ 5.39M 11.85M $ 288.42M
Dash

Dash DASH

Last price
$ 24.33
%
+4.93 %
24 high
$ 24.47
24 low
$ 23.02
24 volume
# Coins
11.85M
Market cap
$ 288.42M
Dash DASH historical data
Date Close 24 high 24 low volume
Jun 24, 2024 $ 23.185895 $ 23.931308 $ 22.141219 $ 7,218,863
Jun 23, 2024 $ 22.956223 $ 24.726023 $ 22.931130 $ 2,457,212
Jun 22, 2024 $ 23.904889 $ 24.664278 $ 23.338397 $ 2,897,043
Jun 21, 2024 $ 23.658563 $ 24.325123 $ 23.194037 $ 5,917,629
Jun 20, 2024 $ 23.565977 $ 24.665586 $ 23.173910 $ 5,654,833
Jun 19, 2024 $ 23.682728 $ 24.070443 $ 22.846563 $ 4,241,195
Jun 18, 2024 $ 23.140059 $ 25.198204 $ 22.159649 $ 9,548,970
Jun 17, 2024 $ 24.911739 $ 26.341959 $ 24.337456 $ 4,992,093
Jun 16, 2024 $ 26.251894 $ 26.783155 $ 25.390455 $ 3,111,663
Jun 15, 2024 $ 26.319812 $ 26.414050 $ 25.629761 $ 3,399,659
Jun 14, 2024 $ 26.111217 $ 27.023055 $ 25.152467 $ 5,020,812
Jun 13, 2024 $ 26.000808 $ 26.881586 $ 25.771897 $ 4,449,821
Jun 12, 2024 $ 26.488103 $ 27.215824 $ 25.129115 $ 5,891,045
Jun 11, 2024 $ 25.569045 $ 26.556468 $ 24.786811 $ 5,970,721
Jun 10, 2024 $ 26.285350 $ 27.243808 $ 26.070951 $ 5,575,568
Jun 09, 2024 $ 27.130623 $ 27.134507 $ 25.947198 $ 5,248,767
Jun 08, 2024 $ 26.471957 $ 28.273081 $ 26.460515 $ 5,592,514
Jun 07, 2024 $ 28.092855 $ 30.704694 $ 26.344946 $ 7,612,701
Jun 06, 2024 $ 30.437317 $ 30.620598 $ 29.950509 $ 3,245,255
Jun 05, 2024 $ 30.381726 $ 30.702502 $ 29.922378 $ 5,463,825
Jun 04, 2024 $ 30.113689 $ 30.224802 $ 29.355175 $ 5,080,658
Jun 03, 2024 $ 29.590232 $ 30.175305 $ 29.327274 $ 5,126,746
Jun 02, 2024 $ 29.479407 $ 30.418993 $ 29.423536 $ 3,739,877
Jun 01, 2024 $ 29.969818 $ 30.545994 $ 29.913293 $ 3,072,286
May 31, 2024 $ 30.377319 $ 30.487412 $ 29.676329 $ 4,080,827
May 30, 2024 $ 30.011983 $ 30.516017 $ 29.280573 $ 4,566,332
May 29, 2024 $ 29.744625 $ 30.564451 $ 29.698685 $ 4,455,545
May 28, 2024 $ 30.202809 $ 30.972555 $ 29.922527 $ 5,452,668
May 27, 2024 $ 30.933287 $ 31.173103 $ 29.880332 $ 4,741,878
May 26, 2024 $ 29.908292 $ 30.796835 $ 29.771957 $ 3,557,097
May 25, 2024 $ 30.779064 $ 30.976741 $ 30.206965 $ 3,247,869
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more