			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dash	DASH	$ 49.26	+0.77 %	$ 49.50	$ 48.43	$ 14.08M	12.86M	$ 633.79M

Dash DASH

Last price

$ 49.26

+0.77 %

24 high

$ 49.50

24 low

$ 48.43

24 volume

$ 14.08M

# Coins

12.86M

Market cap

$ 633.79M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Dash DASH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 48.91386515,808,874	$ 50.20618847.88840930	$ 47.888409	$ 15,808,874
Oct 15, 2026	$ 49.37533222,300,570	$ 49.86682345.92513715	$ 45.925137	$ 22,300,570
Oct 14, 2026	$ 48.82418415,061,036	$ 50.73816947.96493882	$ 47.964939	$ 15,061,036
Oct 13, 2026	$ 49.80877718,402,531	$ 50.67431747.24408022	$ 47.244080	$ 18,402,531
Oct 12, 2026	$ 48.89652721,447,297	$ 54.12428648.74592556	$ 48.745926	$ 21,447,297
Oct 11, 2026	$ 52.49934714,970,689	$ 52.67276950.15305991	$ 50.153060	$ 14,970,689
Oct 10, 2026	$ 50.75473611,631,298	$ 51.64571150.66042132	$ 50.660421	$ 11,631,298
Oct 09, 2026	$ 51.01044115,605,857	$ 51.88650150.21424168	$ 50.214242	$ 15,605,857
Oct 08, 2026	$ 50.38499629,288,375	$ 54.42422148.66863805	$ 48.668638	$ 29,288,375
Oct 07, 2026	$ 53.73813527,355,211	$ 55.77574452.58523420	$ 52.585234	$ 27,355,211
Oct 06, 2026	$ 55.63612833,461,568	$ 57.87410155.34142452	$ 55.341425	$ 33,461,568
Oct 05, 2026	$ 57.79980627,451,824	$ 60.58284257.64486850	$ 57.644869	$ 27,451,824
Oct 04, 2026	$ 59.34159914,680,437	$ 59.41787758.42727938	$ 58.427279	$ 14,680,437
Oct 03, 2026	$ 59.01370116,074,300	$ 59.76165058.16390512	$ 58.163905	$ 16,074,300
Oct 02, 2026	$ 58.77758931,222,339	$ 60.34705155.49768765	$ 55.497688	$ 31,222,339
Oct 01, 2026	$ 58.05744226,753,865	$ 60.74307157.80002131	$ 57.800021	$ 26,753,865
Sep 30, 2026	$ 60.31070430,035,117	$ 63.17641659.42139133	$ 59.421391	$ 30,035,117
Sep 29, 2026	$ 60.66820956,326,295	$ 65.54655559.16883052	$ 59.168831	$ 56,326,295
Sep 28, 2026	$ 65.46016549,537,158	$ 68.78350862.99883387	$ 62.998834	$ 49,537,158
Sep 27, 2026	$ 68.42453769,653,228	$ 73.03932166.48367786	$ 66.483678	$ 69,653,228
Sep 26, 2026	$ 71.807561102,486,737	$ 73.45704761.95010441	$ 61.950104	$ 102,486,737
Sep 25, 2026	$ 63.80378148,485,172	$ 65.06336461.16632218	$ 61.166322	$ 48,485,172
Sep 24, 2026	$ 63.45075858,895,692	$ 64.05096656.98547699	$ 56.985477	$ 58,895,692
Sep 23, 2026	$ 57.55688876,703,116	$ 65.49345157.25505972	$ 57.255060	$ 76,703,116
Sep 22, 2026	$ 64.08688879,099,158	$ 65.48546558.08832852	$ 58.088329	$ 79,099,158
Sep 21, 2026	$ 59.08865249,505,924	$ 61.45798556.17835945	$ 56.178359	$ 49,505,924
Sep 20, 2026	$ 57.39901538,857,641	$ 58.69019854.38384997	$ 54.383850	$ 38,857,641
Sep 19, 2026	$ 58.65112145,306,511	$ 64.06713457.70730022	$ 57.707300	$ 45,306,511
Sep 18, 2026	$ 63.40519574,748,828	$ 64.91913657.45031959	$ 57.450320	$ 74,748,828
Sep 17, 2026	$ 60.94762478,034,354	$ 62.41046255.74700898	$ 55.747009	$ 78,034,354

We will update this as soon as possible. If you like to help, you can contact us.