BTC/USD
$ 106,754  1.07%
BTC/EUR
€ 94,582  0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,717  0.81%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.44B
Altcoin volume
$ 30.53B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash

DASH

$ 23.41 -0.09 % $ 23.85 $ 22.96 $ 19.00M 12.26M $ 287.10M
Dash

Dash DASH

Last price
$ 23.41
%
-0.09 %
24 high
$ 23.85
24 low
$ 22.96
24 volume
# Coins
12.26M
Market cap
$ 287.10M
Dash DASH historical data
Date Close 24 high 24 low volume
May 19, 2025 $ 23.432488 $ 23.916781 $ 22.579027 $ 21,470,950
May 18, 2025 $ 23.914696 $ 24.031249 $ 22.735235 $ 15,546,699
May 17, 2025 $ 22.893291 $ 23.497591 $ 22.650668 $ 15,550,246
May 16, 2025 $ 23.403308 $ 24.148657 $ 23.277332 $ 17,081,500
May 15, 2025 $ 23.689502 $ 25.324250 $ 22.766604 $ 24,912,101
May 14, 2025 $ 24.811974 $ 26.022172 $ 24.694421 $ 24,050,991
May 13, 2025 $ 25.727124 $ 25.814616 $ 23.530064 $ 26,856,647
May 12, 2025 $ 24.841872 $ 25.695692 $ 23.865560 $ 30,128,755
May 11, 2025 $ 24.578682 $ 25.307553 $ 24.121433 $ 25,314,576
May 10, 2025 $ 25.149382 $ 25.233258 $ 23.796088 $ 23,852,263
May 09, 2025 $ 23.945881 $ 24.343423 $ 23.011560 $ 31,157,348
May 08, 2025 $ 23.181015 $ 23.299321 $ 21.391872 $ 22,536,967
May 07, 2025 $ 21.412498 $ 21.636910 $ 20.824176 $ 15,283,936
May 06, 2025 $ 21.160215 $ 22.028277 $ 20.540163 $ 13,565,292
May 05, 2025 $ 21.758050 $ 22.175132 $ 21.597465 $ 12,650,312
May 04, 2025 $ 21.924516 $ 22.590060 $ 21.713015 $ 11,378,977
May 03, 2025 $ 22.509806 $ 23.749585 $ 22.130976 $ 13,165,045
May 02, 2025 $ 23.693216 $ 24.009586 $ 23.028333 $ 18,614,014
May 01, 2025 $ 23.135208 $ 23.700361 $ 23.024705 $ 18,958,014
Apr 30, 2025 $ 23.488640 $ 24.503016 $ 22.854307 $ 23,222,429
Apr 29, 2025 $ 23.103284 $ 24.119189 $ 22.861213 $ 19,988,747
Apr 28, 2025 $ 23.585839 $ 24.851943 $ 20.955742 $ 49,343,422
Apr 27, 2025 $ 21.378068 $ 22.659199 $ 21.330688 $ 13,512,222
Apr 26, 2025 $ 22.571184 $ 22.793207 $ 22.195580 $ 14,537,395
Apr 25, 2025 $ 22.411574 $ 22.671630 $ 21.954172 $ 18,749,834
Apr 24, 2025 $ 22.221755 $ 22.438281 $ 21.573731 $ 18,133,060
Apr 23, 2025 $ 22.436990 $ 22.694575 $ 22.048492 $ 23,181,231
Apr 22, 2025 $ 22.142333 $ 22.194148 $ 20.580738 $ 19,037,661
Apr 21, 2025 $ 20.965349 $ 21.589616 $ 20.824158 $ 15,434,908
Apr 20, 2025 $ 21.249458 $ 21.420932 $ 20.948197 $ 11,024,563
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more