BTC/USD
$ 13,606  1.10%
BTC/EUR
€ 11,673  1.25%
BTC/CNY
¥ 92,040  -1.51%
BTC/GBP
£ 10,528  1.01%
BTC/RUB
₽ 1,074,452  2.30%
BTC volume
$ 7.29B
Altcoin volume
$ 11.66B
Crypto market cap
$ 384.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash

DASH

$ 70.46 +4.97 % $ 72.29 $ 64.46 $ 225.02M 9.66M $ 681.20M
Dash

Dash DASH

Last price
$ 70.46
%
+4.97 %
24 high
$ 72.29
24 low
$ 64.46
24 volume
# Coins
9.66M
Market cap
$ 681.20M
Dash DASH historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 67.120326 $ 68.745721 $ 65.866166 $ 183,509,061
Oct 28, 2020 $ 68.233994 $ 71.684159 $ 66.947672 $ 212,610,706
Oct 27, 2020 $ 71.250609 $ 72.087698 $ 69.296829 $ 163,064,301
Oct 26, 2020 $ 69.438324 $ 72.675305 $ 68.807153 $ 150,806,194
Oct 25, 2020 $ 71.273959 $ 73.838211 $ 70.752145 $ 123,000,339
Oct 24, 2020 $ 73.437738 $ 73.665065 $ 71.770780 $ 129,115,703
Oct 23, 2020 $ 72.352410 $ 75.141002 $ 70.751491 $ 138,503,946
Oct 22, 2020 $ 74.737110 $ 77.613419 $ 74.110721 $ 153,914,781
Oct 21, 2020 $ 74.980243 $ 76.810035 $ 70.579388 $ 182,737,622
Oct 20, 2020 $ 70.813262 $ 76.649859 $ 70.698356 $ 201,610,918
Oct 19, 2020 $ 74.819063 $ 77.470550 $ 66.306160 $ 252,369,191
Oct 18, 2020 $ 67.375411 $ 67.527493 $ 66.640352 $ 82,368,289
Oct 17, 2020 $ 67.336065 $ 67.355757 $ 65.462669 $ 98,202,527
Oct 16, 2020 $ 66.144915 $ 69.960410 $ 65.676087 $ 121,140,428
Oct 15, 2020 $ 69.311154 $ 70.621699 $ 68.307533 $ 114,439,214
Oct 14, 2020 $ 70.180531 $ 72.104975 $ 69.165270 $ 121,471,658
Oct 13, 2020 $ 71.378040 $ 73.186505 $ 70.640863 $ 115,784,563
Oct 12, 2020 $ 71.762113 $ 74.150148 $ 70.482460 $ 166,542,502
Oct 11, 2020 $ 71.633838 $ 72.477188 $ 67.855025 $ 145,674,305
Oct 10, 2020 $ 68.037392 $ 69.459658 $ 67.327184 $ 125,883,012
Oct 09, 2020 $ 67.361631 $ 68.098752 $ 66.012539 $ 117,392,034
Oct 08, 2020 $ 66.517388 $ 67.476111 $ 64.540711 $ 115,125,905
Oct 07, 2020 $ 66.060814 $ 66.266411 $ 64.300275 $ 111,347,748
Oct 06, 2020 $ 65.385110 $ 68.099659 $ 64.802288 $ 120,269,470
Oct 05, 2020 $ 67.108191 $ 67.244985 $ 65.864798 $ 98,220,576
Oct 04, 2020 $ 66.482664 $ 66.973983 $ 65.218115 $ 96,268,235
Oct 03, 2020 $ 65.772927 $ 66.803533 $ 65.554831 $ 90,197,921
Oct 02, 2020 $ 66.134532 $ 68.853985 $ 64.441625 $ 121,374,182
Oct 01, 2020 $ 68.091995 $ 71.061236 $ 67.267017 $ 132,178,774
Sep 30, 2020 $ 69.077372 $ 69.094513 $ 66.812059 $ 103,278,581
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more