BTC/USD
$ 10,454  -0.83%
BTC/EUR
€ 9,326  -0.82%
BTC/CNY
¥ 73,619  -2.02%
BTC/GBP
£ 8,361  -0.57%
BTC/RUB
₽ 673,601  -0.74%
BTC volume
$ 12.66B
Altcoin volume
$ 17.50B
Crypto market cap
$ 277.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dash

DASH

$ 125.41217 +0.30 % $ 125.88603 $ 124.10504 $ 618,988,046 8,930,763 $ 1,120,026,396
Dash

dash DASH

Last price
$ 125.41217
%
+0.30 %
24 high
$ 125.88603
24 low
$ 124.10504
24 volume
# Coins
8.93M
Market cap
$ 1.12B
dash DASH historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 125.03555 $ 127.33032 $ 117.75317 $ 700,408,495
$ Jul 18, 2019 $ 122.45554 $ 124.95935 $ 110.70718 $ 621,706,709
$ Jul 17, 2019 $ 111.61659 $ 116.51039 $ 103.03601 $ 387,043,142
$ Jul 16, 2019 $ 105.93816 $ 130.28921 $ 103.99368 $ 392,508,337
$ Jul 15, 2019 $ 124.54933 $ 127.02814 $ 118.37537 $ 258,111,729
$ Jul 14, 2019 $ 126.06496 $ 145.27604 $ 125.19572 $ 251,771,121
$ Jul 13, 2019 $ 144.29224 $ 152.40419 $ 139.15935 $ 286,928,360
$ Jul 12, 2019 $ 152.35360 $ 156.24627 $ 146.59561 $ 376,801,746
$ Jul 11, 2019 $ 154.50645 $ 157.89066 $ 148.34093 $ 860,359,662
$ Jul 10, 2019 $ 157.63105 $ 166.39177 $ 154.00646 $ 534,434,652
$ Jul 09, 2019 $ 164.14842 $ 166.25985 $ 161.49563 $ 772,897,389
$ Jul 08, 2019 $ 163.71438 $ 167.76377 $ 158.01226 $ 441,774,848
$ Jul 07, 2019 $ 166.49699 $ 169.11771 $ 156.93517 $ 668,587,826
$ Jul 06, 2019 $ 157.79055 $ 163.17739 $ 156.50622 $ 322,961,378
$ Jul 05, 2019 $ 159.06532 $ 160.96795 $ 154.99367 $ 605,962,576
$ Jul 04, 2019 $ 158.43759 $ 178.04173 $ 157.07846 $ 532,907,677
$ Jul 03, 2019 $ 163.81879 $ 165.05092 $ 156.38756 $ 794,433,610
$ Jul 02, 2019 $ 156.40935 $ 159.43729 $ 148.87809 $ 450,173,062
$ Jul 01, 2019 $ 156.66082 $ 161.71549 $ 148.83574 $ 472,899,222
$ Jun 30, 2019 $ 157.30747 $ 172.36881 $ 156.56258 $ 648,151,145
$ Jun 29, 2019 $ 169.46275 $ 172.27163 $ 163.83355 $ 554,416,812
$ Jun 28, 2019 $ 171.47099 $ 175.61672 $ 152.54704 $ 463,257,606
$ Jun 27, 2019 $ 156.55587 $ 176.72397 $ 146.97522 $ 575,990,017
$ Jun 26, 2019 $ 174.40278 $ 191.93378 $ 168.21816 $ 931,632,603
$ Jun 25, 2019 $ 177.79924 $ 180.54259 $ 174.71338 $ 600,007,540
$ Jun 24, 2019 $ 177.58973 $ 179.17208 $ 171.80295 $ 909,964,079
$ Jun 23, 2019 $ 175.03220 $ 181.56638 $ 172.58277 $ 827,427,084
$ Jun 22, 2019 $ 176.14951 $ 181.22878 $ 169.31936 $ 777,029,764
$ Jun 21, 2019 $ 170.64611 $ 170.73775 $ 164.27826 $ 864,679,224
$ Jun 20, 2019 $ 164.36550 $ 165.68230 $ 161.92575 $ 554,253,651