BTC/USD$ 62,955
BTC/EUR€ 57,486
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,086
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.03B
$ 5.03B
Altcoin volume
$ 24.12K
$ 24.12K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 24.21 | +0.52 % | $ 24.22 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 24.094657 | $ 24.226812 |
| Oct 11, 2024 | $ 23.629145 | $ 23.926099 |
| Oct 10, 2024 | $ 22.980036 | $ 23.014807 |
| Oct 09, 2024 | $ 22.716495 | $ 23.415111 |
| Oct 08, 2024 | $ 23.234607 | $ 24.098606 |
| Oct 07, 2024 | $ 23.745945 | $ 24.559621 |
| Oct 06, 2024 | $ 24.270793 | $ 24.447771 |
| Oct 05, 2024 | $ 23.843421 | $ 24.007780 |
| Oct 04, 2024 | $ 23.686245 | $ 23.728381 |
| Oct 03, 2024 | $ 23.134564 | $ 23.363770 |
| Oct 02, 2024 | $ 22.993246 | $ 23.550829 |
| Oct 01, 2024 | $ 22.616302 | $ 24.938541 |
| Sep 30, 2024 | $ 24.483736 | $ 25.651111 |
| Sep 29, 2024 | $ 25.559112 | $ 25.809508 |
| Sep 28, 2024 | $ 25.756897 | $ 26.703280 |
| Sep 27, 2024 | $ 26.037837 | $ 26.460692 |
| Sep 26, 2024 | $ 26.012246 | $ 26.230727 |
| Sep 25, 2024 | $ 25.611861 | $ 26.203355 |
| Sep 24, 2024 | $ 25.882637 | $ 26.024351 |
| Sep 23, 2024 | $ 25.176827 | $ 25.522348 |
| Sep 22, 2024 | $ 25.032625 | $ 25.666279 |
| Sep 21, 2024 | $ 25.681278 | $ 25.695112 |
| Sep 20, 2024 | $ 25.250646 | $ 25.559754 |
| Sep 19, 2024 | $ 25.117478 | $ 25.504036 |
| Sep 18, 2024 | $ 24.762167 | $ 24.762167 |
| Sep 17, 2024 | $ 24.186559 | $ 24.342355 |
| Sep 16, 2024 | $ 23.449101 | $ 23.717734 |
| Sep 15, 2024 | $ 23.726874 | $ 24.761591 |
| Sep 14, 2024 | $ 24.638216 | $ 24.754606 |
| Sep 13, 2024 | $ 24.547497 | $ 24.724623 |
