BTC/USD$ 67,766
BTC/EUR€ 62,432
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,619
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 20.15B
$ 20.15B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 26.89 | -0.24 % | $ 27.02 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 26.949442 | $ 27.149521 |
| Jul 25, 2024 | $ 25.722001 | $ 26.697473 |
| Jul 24, 2024 | $ 26.692775 | $ 27.432863 |
| Jul 23, 2024 | $ 26.507536 | $ 27.291265 |
| Jul 22, 2024 | $ 26.829386 | $ 28.658755 |
| Jul 21, 2024 | $ 28.371650 | $ 28.883747 |
| Jul 20, 2024 | $ 28.048098 | $ 28.491392 |
| Jul 19, 2024 | $ 27.553588 | $ 28.068276 |
| Jul 18, 2024 | $ 27.399791 | $ 28.116559 |
| Jul 17, 2024 | $ 27.516048 | $ 28.626495 |
| Jul 16, 2024 | $ 28.035632 | $ 28.102639 |
| Jul 15, 2024 | $ 27.441427 | $ 27.997847 |
| Jul 14, 2024 | $ 26.976352 | $ 27.415507 |
| Jul 13, 2024 | $ 26.021078 | $ 26.222412 |
| Jul 12, 2024 | $ 24.554403 | $ 24.557960 |
| Jul 11, 2024 | $ 23.869188 | $ 24.425717 |
| Jul 10, 2024 | $ 23.849992 | $ 24.168311 |
| Jul 09, 2024 | $ 24.130634 | $ 24.423386 |
| Jul 08, 2024 | $ 22.949647 | $ 23.548839 |
| Jul 07, 2024 | $ 21.895605 | $ 23.625709 |
| Jul 06, 2024 | $ 23.345980 | $ 23.647877 |
| Jul 05, 2024 | $ 22.820081 | $ 23.107147 |
| Jul 04, 2024 | $ 22.033178 | $ 24.587726 |
| Jul 03, 2024 | $ 24.564332 | $ 26.167002 |
| Jul 02, 2024 | $ 24.656138 | $ 24.664055 |
| Jul 01, 2024 | $ 24.015671 | $ 25.090218 |
| Jun 30, 2024 | $ 24.920071 | $ 24.954562 |
| Jun 29, 2024 | $ 24.334859 | $ 25.123346 |
| Jun 28, 2024 | $ 24.651347 | $ 25.149225 |
| Jun 27, 2024 | $ 24.616584 | $ 24.656028 |
