BTC/USD$ 27,583
BTC/EUR€ 25,660
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,590
BTC/RUB₽ 2,238,700
BTC volume
$ 7.83B
$ 7.83B
Altcoin volume
$ 17.74B
$ 17.74B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 61.81 | -0.03 % | $ 62.39 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2023 | $ 61.825403 | $ 64.639709 |
| Mar 23, 2023 | $ 63.626828 | $ 64.127929 |
| Mar 22, 2023 | $ 59.172762 | $ 59.318212 |
| Mar 21, 2023 | $ 58.863670 | $ 59.006558 |
| Mar 19, 2023 | $ 57.837657 | $ 58.858702 |
| Mar 18, 2023 | $ 56.022691 | $ 60.298054 |
| Mar 17, 2023 | $ 58.435008 | $ 58.458129 |
| Mar 16, 2023 | $ 53.298622 | $ 53.898506 |
| Mar 15, 2023 | $ 52.414601 | $ 59.697130 |
| Mar 14, 2023 | $ 58.464781 | $ 60.842595 |
| Mar 13, 2023 | $ 56.660418 | $ 57.682443 |
| Mar 12, 2023 | $ 53.640157 | $ 54.247300 |
| Mar 11, 2023 | $ 46.814495 | $ 52.097776 |
| Mar 10, 2023 | $ 50.357989 | $ 54.851744 |
| Mar 09, 2023 | $ 54.797873 | $ 60.324588 |
| Mar 08, 2023 | $ 58.189850 | $ 62.452433 |
| Mar 07, 2023 | $ 62.000482 | $ 63.344521 |
| Mar 06, 2023 | $ 62.436284 | $ 65.802672 |
| Mar 05, 2023 | $ 65.234159 | $ 68.768480 |
| Mar 04, 2023 | $ 67.287889 | $ 69.831913 |
| Mar 03, 2023 | $ 69.294658 | $ 72.354379 |
| Mar 02, 2023 | $ 72.257241 | $ 74.229728 |
| Mar 01, 2023 | $ 73.945455 | $ 74.289321 |
| Feb 28, 2023 | $ 71.572658 | $ 74.553632 |
| Feb 27, 2023 | $ 74.279505 | $ 74.851679 |
| Feb 26, 2023 | $ 72.730568 | $ 73.431963 |
| Feb 25, 2023 | $ 69.401836 | $ 70.457515 |
