BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 23.41 | -0.09 % | $ 23.85 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 23.432488 | $ 23.916781 |
| May 18, 2025 | $ 23.914696 | $ 24.031249 |
| May 17, 2025 | $ 22.893291 | $ 23.497591 |
| May 16, 2025 | $ 23.403308 | $ 24.148657 |
| May 15, 2025 | $ 23.689502 | $ 25.324250 |
| May 14, 2025 | $ 24.811974 | $ 26.022172 |
| May 13, 2025 | $ 25.727124 | $ 25.814616 |
| May 12, 2025 | $ 24.841872 | $ 25.695692 |
| May 11, 2025 | $ 24.578682 | $ 25.307553 |
| May 10, 2025 | $ 25.149382 | $ 25.233258 |
| May 09, 2025 | $ 23.945881 | $ 24.343423 |
| May 08, 2025 | $ 23.181015 | $ 23.299321 |
| May 07, 2025 | $ 21.412498 | $ 21.636910 |
| May 06, 2025 | $ 21.160215 | $ 22.028277 |
| May 05, 2025 | $ 21.758050 | $ 22.175132 |
| May 04, 2025 | $ 21.924516 | $ 22.590060 |
| May 03, 2025 | $ 22.509806 | $ 23.749585 |
| May 02, 2025 | $ 23.693216 | $ 24.009586 |
| May 01, 2025 | $ 23.135208 | $ 23.700361 |
| Apr 30, 2025 | $ 23.488640 | $ 24.503016 |
| Apr 29, 2025 | $ 23.103284 | $ 24.119189 |
| Apr 28, 2025 | $ 23.585839 | $ 24.851943 |
| Apr 27, 2025 | $ 21.378068 | $ 22.659199 |
| Apr 26, 2025 | $ 22.571184 | $ 22.793207 |
| Apr 25, 2025 | $ 22.411574 | $ 22.671630 |
| Apr 24, 2025 | $ 22.221755 | $ 22.438281 |
| Apr 23, 2025 | $ 22.436990 | $ 22.694575 |
| Apr 22, 2025 | $ 22.142333 | $ 22.194148 |
| Apr 21, 2025 | $ 20.965349 | $ 21.589616 |
| Apr 20, 2025 | $ 21.249458 | $ 21.420932 |
