BTC/USD
$ 9,238  -0.58%
BTC/EUR
€ 8,200  -0.08%
BTC/CNY
¥ 64,999  3.17%
BTC/GBP
£ 7,357  -0.45%
BTC/RUB
₽ 656,400  -0.24%
BTC volume
$ 3.28B
Altcoin volume
$ 10.10B
Crypto market cap
$ 253.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dash

DASH

$ 71.75 -0.31 % $ 72.50 $ 71.44 $ 144.38M 9.59M $ 688.37M
Dash

dash DASH

Last price
$ 71.75
%
-0.31 %
24 high
$ 72.50
24 low
$ 71.44
24 volume
# Coins
9.59M
Market cap
$ 688.37M
dash DASH historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 71.970371 $ 72.286841 $ 70.109939 $ 151,182,543
Jul 09, 2020 $ 71.898167 $ 73.749958 $ 70.666152 $ 156,525,246
Jul 08, 2020 $ 72.774568 $ 73.233214 $ 69.621601 $ 167,674,252
Jul 07, 2020 $ 70.013608 $ 70.879854 $ 68.980974 $ 142,157,165
Jul 06, 2020 $ 70.346229 $ 71.033837 $ 67.224866 $ 173,732,328
Jul 05, 2020 $ 67.444093 $ 68.375408 $ 66.142340 $ 133,643,849
Jul 04, 2020 $ 67.778080 $ 68.366993 $ 66.410726 $ 135,798,788
Jul 03, 2020 $ 66.592906 $ 67.419540 $ 66.112015 $ 134,328,953
Jul 02, 2020 $ 67.284277 $ 69.472639 $ 65.763502 $ 139,942,031
Jul 01, 2020 $ 68.508310 $ 69.864268 $ 67.375957 $ 131,707,483
Jun 30, 2020 $ 68.279412 $ 69.743728 $ 67.605318 $ 124,279,388
Jun 29, 2020 $ 68.931393 $ 69.223322 $ 66.873004 $ 119,437,155
Jun 28, 2020 $ 67.860421 $ 68.770509 $ 65.940275 $ 123,235,486
Jun 27, 2020 $ 66.978958 $ 72.017826 $ 65.905740 $ 127,420,796
Jun 26, 2020 $ 70.857401 $ 73.903010 $ 69.755127 $ 124,961,787
Jun 25, 2020 $ 71.268228 $ 74.427454 $ 70.139577 $ 130,560,375
Jun 24, 2020 $ 72.401165 $ 78.304528 $ 70.908788 $ 170,584,311
Jun 23, 2020 $ 74.144380 $ 75.822932 $ 71.621304 $ 168,262,205
Jun 22, 2020 $ 72.468520 $ 77.560195 $ 70.162659 $ 160,509,447
Jun 21, 2020 $ 70.201645 $ 76.726254 $ 70.130117 $ 116,784,808
Jun 20, 2020 $ 71.103165 $ 76.302273 $ 69.316281 $ 150,779,247
Jun 19, 2020 $ 70.130458 $ 76.317992 $ 69.822624 $ 154,927,059
Jun 18, 2020 $ 71.468502 $ 78.047000 $ 70.833325 $ 156,954,071
Jun 17, 2020 $ 72.486849 $ 79.049940 $ 71.053497 $ 170,427,318
Jun 16, 2020 $ 72.898457 $ 79.070762 $ 71.608071 $ 172,376,469
Jun 14, 2020 $ 72.624507 $ 79.049400 $ 72.029920 $ 149,779,406
Jun 13, 2020 $ 74.113314 $ 79.498317 $ 72.501361 $ 166,261,479
Jun 12, 2020 $ 73.531409 $ 79.763736 $ 71.578200 $ 190,473,016
Jun 11, 2020 $ 72.511152 $ 79.031468 $ 72.084319 $ 221,188,265
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more