			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chiliz	CHZ	$ 0.015889	-4.23 %	$ 0.016709	$ 0.015313	$ 10.91M	5.54B	$ 88.14M

Chiliz CHZ

آخر سعر

$ 0.015889

-4.23 %

عالي24

$ 0.016709

منخفض24

$ 0.015313

حجم24

$ 10.91M

# عملات

5.54B

سقف السوق

$ 88.14M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Chiliz CHZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.016588426,335,860	$ 0.016839360.01639293	$ 0.01639293	$ 6,335,860
Sep 26, 2026	$ 0.016656748,991,501	$ 0.017087300.01640511	$ 0.01640511	$ 8,991,501
Sep 25, 2026	$ 0.0168620410,433,007	$ 0.016886990.01610302	$ 0.01610302	$ 10,433,007
Sep 24, 2026	$ 0.016391029,325,845	$ 0.016627540.01532925	$ 0.01532925	$ 9,325,845
Sep 23, 2026	$ 0.0158413713,764,365	$ 0.017414480.01557941	$ 0.01557941	$ 13,764,365
Sep 22, 2026	$ 0.0171339614,383,330	$ 0.017172500.01555286	$ 0.01555286	$ 14,383,330
Sep 21, 2026	$ 0.0160213810,940,363	$ 0.016120120.01481034	$ 0.01481034	$ 10,940,363
Sep 20, 2026	$ 0.014993976,035,233	$ 0.015391960.01461285	$ 0.01461285	$ 6,035,233
Sep 19, 2026	$ 0.015374398,468,100	$ 0.015542530.01487608	$ 0.01487608	$ 8,468,100
Sep 18, 2026	$ 0.015139768,677,913	$ 0.015170910.01444190	$ 0.01444190	$ 8,677,913
Sep 17, 2026	$ 0.014492515,267,039	$ 0.014532220.01389313	$ 0.01389313	$ 5,267,039
Sep 16, 2026	$ 0.014096125,532,866	$ 0.014146450.01330765	$ 0.01330765	$ 5,532,866
Sep 15, 2026	$ 0.013611987,383,105	$ 0.014611080.01345563	$ 0.01345563	$ 7,383,105
Sep 14, 2026	$ 0.014554638,701,076	$ 0.015180120.01450159	$ 0.01450159	$ 8,701,076
Sep 13, 2026	$ 0.0148778618,392,093	$ 0.015424330.01427109	$ 0.01427109	$ 18,392,093
Sep 12, 2026	$ 0.0143509518,550,198	$ 0.015504520.01394551	$ 0.01394551	$ 18,550,198
Sep 11, 2026	$ 0.013949216,376,174	$ 0.014091380.01339580	$ 0.01339580	$ 6,376,174
Sep 10, 2026	$ 0.013598397,262,513	$ 0.014348140.01339109	$ 0.01339109	$ 7,262,513
Sep 09, 2026	$ 0.014272099,317,843	$ 0.014480070.01379766	$ 0.01379766	$ 9,317,843
Sep 08, 2026	$ 0.014234236,356,519	$ 0.014414960.01384774	$ 0.01384774	$ 6,356,519
Sep 07, 2026	$ 0.014190435,398,048	$ 0.014424100.01377580	$ 0.01377580	$ 5,398,048
Sep 06, 2026	$ 0.014026804,464,418	$ 0.014072530.01372842	$ 0.01372842	$ 4,464,418
Sep 05, 2026	$ 0.013825233,610,575	$ 0.013934020.01338842	$ 0.01338842	$ 3,610,575
Sep 04, 2026	$ 0.013404624,933,070	$ 0.013863460.01316576	$ 0.01316576	$ 4,933,070
Sep 03, 2026	$ 0.013816414,357,327	$ 0.013963290.01334170	$ 0.01334170	$ 4,357,327
Sep 02, 2026	$ 0.013382305,191,761	$ 0.013596850.01308198	$ 0.01308198	$ 5,191,761
Sep 01, 2026	$ 0.013422743,573,164	$ 0.013632670.01320000	$ 0.01320000	$ 3,573,164
Aug 31, 2026	$ 0.013253583,029,830	$ 0.013515810.01318195	$ 0.01318195	$ 3,029,830
Aug 30, 2026	$ 0.013271963,117,995	$ 0.013989190.01304657	$ 0.01304657	$ 3,117,995
Aug 29, 2026	$ 0.013804762,739,116	$ 0.013929150.01358372	$ 0.01358372	$ 2,739,116
Aug 28, 2026	$ 0.013674404,636,550	$ 0.014553470.01335493	$ 0.01335493	$ 4,636,550

We will update this as soon as possible. If you like to help, you can contact us.