BTC/USD
BTC/EUR
BTC/GBP| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015889 | -4.23 % | $ 0.016709 | $ 0.015313 | $ 10.90M | 5.54B | $ 88.14M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| UPbit | CHZ/KRW | $ 0.015838 | $ 2.46M | |
| Binance | CHZ/USDT | $ 0.015908 | $ 2.34M | |
| Huobi | CHZ/USDT | $ 0.015883 | $ 2.17M | |
| Binance.US | CHZ/USD | $ 0.073785 | $ 610.84K | |
| DigiFinex | CHZ/USDT | $ 0.015898 | $ 583.50K | |
| OKEX | CHZ/USDT | $ 0.015897 | $ 522.21K | |
| Bybit | CHZ/USDT | $ 0.015900 | $ 488.64K | |
| BTCTurk | CHZ/TRY | $ 0.015910 | $ 482.44K | |
| Hitbtc | CHZ/USDT | $ 0.015896 | $ 351.48K | |
| BTSE | CHZ/USD | $ 0.015890 | $ 143.34K | |
| MEXC | CHZ/USDT | $ 0.015893 | $ 133.46K | |
| Bithumb | CHZ/KRW | $ 0.015861 | $ 131.24K | |
| Kucoin | CHZ/USDT | $ 0.015897 | $ 73.62K | |
| Coinbase Pro | CHZ/USD | $ 0.015911 | $ 64.90K | |
| << Tunjuk semua >> | ||||
| Bitvavo | CHZ/EUR | $ 0.015834 | $ 63.78K | |
| Kraken | CHZ/USD | $ 0.015913 | $ 56.34K | |
| BigONE | CHZ/USDT | $ 0.015888 | $ 50.95K | |
| Latoken | CHZ/USDT | $ 0.017285 | $ 46.29K | |
| Kraken | CHZ/EUR | $ 0.015849 | $ 44.22K | |
| Bitget | CHZ/USDT | $ 0.015938 | $ 36.86K | |
| Crypto.com | CHZ/USD | $ 0.015855 | $ 9.49K | |
| Coinone | CHZ/KRW | $ 0.015775 | $ 6.89K | |
| Coinbase Pro | CHZ/EUR | $ 0.015805 | $ 6.55K | |
| Bitkub | CHZ/THB | $ 0.015766 | $ 4.76K | |
| Coinbase Pro | CHZ/GBP | $ 0.015880 | $ 2.43K | |
| CoinEx | CHZ/USDT | $ 0.015856 | $ 2.33K | |
| Crypto.com | CHZ/USDT | $ 0.015699 | $ 1.74K | |
| Bitfinex | CHZ/USD | $ 0.015903 | $ 1.52K | |
| Kucoin | CHZ/BTC | $ 0.015874 | $ 1.23K | |
| Korbit | CHZ/KRW | $ 0.015437 | $ 918.00 | |
| BTSE | CHZ/USDC | $ 0.015932 | $ 333.00 | |
| CoinEx | CHZ/BTC | $ 0.015782 | $ 304.00 | |
| Uniswap | CHZ/ETH | $ 0.015655 | $ 163.00 | |
| WazirX | CHZ/USDT | $ 0.016236 | $ 24.00 | |
| Uniswap | CHZ/USDT | $ 0.015465 | $ 9.00 | |
| Binance.US | CHZ/USDT | $ 0.015821 | $ 8.00 | |
| Bithumb | CHZ/BTC | $ 0.460621 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017477 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.195334 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.197024 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.150184 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.216433 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046985 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015883 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.384270 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.383706 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.081049 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.109072 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040565 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.046045 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015878 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.144368 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016780 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.046146 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.035161 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.207221 | $ 0.00 | |
| Jumlah / Purata | CHZ/USD | $ 0.015889 | $ 10.90M | |
Harga Chiliz hari ini ialah $0.015889 USD dengan jumlah dagangan 24 jam $10.90M USD. Chiliz (CHZ) turun -4.23% dalam 24 jam terakhir.
Berapakah harga Chiliz semasa dalam USD hari ini? Setakat Isnin, 28 September 2026, Chiliz (CHZ) didagangkan pada $0.015889, mencerminkan perubahan -4.23% dalam tempoh 24 jam yang lalu. Jumlah dagangan 24 jam di WorldCoinIndex kini berjumlah $10.91M.
Di manakah tempat terbaik untuk membeli Chiliz dengan yuran rendah? Berdasarkan data masa nyata, kecairan tertinggi dan struktur yuran terendah untuk CHZ/USD kini ditemui di UPbit, Binance, Huobi. Semak jadual bursa kami untuk perbandingan spread langsung.
Apakah kedudukan modal pasaran untuk Chiliz pada tahun 2026? Chiliz adalah mata wang kripto kedudukan #114 mengikut modal pasaran, kini bernilai $88.14M. Ia mengekalkan penguasaan pasaran kira-kira 0.00% daripada jumlah keseluruhan ekosistem kripto.
| 28. Sep 2026 | Bailey S. | 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin | Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin |
| 28. Sep 2026 | Bailey S. |
| Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |