			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chiliz	CHZ	$ 0.015278	+2.62 %	$ 0.015307	$ 0.014834	$ 5.91M	5.54B	$ 84.75M

Chiliz CHZ

Last price

$ 0.015278

+2.62 %

24 high

$ 0.015307

24 low

$ 0.014834

24 volume

$ 5.91M

# Coins

5.54B

Market cap

$ 84.75M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Chiliz CHZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.014880215,971,140	$ 0.015858240.01443737	$ 0.01443737	$ 5,971,140
Oct 07, 2026	$ 0.015752036,187,007	$ 0.016618210.01549544	$ 0.01549544	$ 6,187,007
Oct 06, 2026	$ 0.016602294,705,828	$ 0.017060130.01648332	$ 0.01648332	$ 4,705,828
Oct 05, 2026	$ 0.017004005,590,287	$ 0.017132550.01659698	$ 0.01659698	$ 5,590,287
Oct 04, 2026	$ 0.016982256,668,198	$ 0.017507820.01685070	$ 0.01685070	$ 6,668,198
Oct 03, 2026	$ 0.0170017022,131,514	$ 0.018038140.01671016	$ 0.01671016	$ 22,131,514
Oct 02, 2026	$ 0.0168846512,743,864	$ 0.017157070.01582639	$ 0.01582639	$ 12,743,864
Oct 01, 2026	$ 0.016162195,620,512	$ 0.016471310.01591587	$ 0.01591587	$ 5,620,512
Sep 30, 2026	$ 0.016253396,868,698	$ 0.016710430.01595477	$ 0.01595477	$ 6,868,698
Sep 29, 2026	$ 0.016168998,787,770	$ 0.016782700.01523423	$ 0.01523423	$ 8,787,770
Sep 28, 2026	$ 0.0158460710,951,912	$ 0.016708540.01531279	$ 0.01531279	$ 10,951,912
Sep 27, 2026	$ 0.016588426,335,860	$ 0.016839360.01639293	$ 0.01639293	$ 6,335,860
Sep 26, 2026	$ 0.016656748,991,501	$ 0.017087300.01640511	$ 0.01640511	$ 8,991,501
Sep 25, 2026	$ 0.0168620410,433,007	$ 0.016886990.01610302	$ 0.01610302	$ 10,433,007
Sep 24, 2026	$ 0.016391029,325,845	$ 0.016627540.01532925	$ 0.01532925	$ 9,325,845
Sep 23, 2026	$ 0.0158413713,764,365	$ 0.017414480.01557941	$ 0.01557941	$ 13,764,365
Sep 22, 2026	$ 0.0171339614,383,330	$ 0.017172500.01555286	$ 0.01555286	$ 14,383,330
Sep 21, 2026	$ 0.0160213810,940,363	$ 0.016120120.01481034	$ 0.01481034	$ 10,940,363
Sep 20, 2026	$ 0.014993976,035,233	$ 0.015391960.01461285	$ 0.01461285	$ 6,035,233
Sep 19, 2026	$ 0.015374398,468,100	$ 0.015542530.01487608	$ 0.01487608	$ 8,468,100
Sep 18, 2026	$ 0.015139768,677,913	$ 0.015170910.01444190	$ 0.01444190	$ 8,677,913
Sep 17, 2026	$ 0.014492515,267,039	$ 0.014532220.01389313	$ 0.01389313	$ 5,267,039
Sep 16, 2026	$ 0.014096125,532,866	$ 0.014146450.01330765	$ 0.01330765	$ 5,532,866
Sep 15, 2026	$ 0.013611987,383,105	$ 0.014611080.01345563	$ 0.01345563	$ 7,383,105
Sep 14, 2026	$ 0.014554638,701,076	$ 0.015180120.01450159	$ 0.01450159	$ 8,701,076
Sep 13, 2026	$ 0.0148778618,392,093	$ 0.015424330.01427109	$ 0.01427109	$ 18,392,093
Sep 12, 2026	$ 0.0143509518,550,198	$ 0.015504520.01394551	$ 0.01394551	$ 18,550,198
Sep 11, 2026	$ 0.013949216,376,174	$ 0.014091380.01339580	$ 0.01339580	$ 6,376,174
Sep 10, 2026	$ 0.013598397,262,513	$ 0.014348140.01339109	$ 0.01339109	$ 7,262,513
Sep 09, 2026	$ 0.014272099,317,843	$ 0.014480070.01379766	$ 0.01379766	$ 9,317,843

We will update this as soon as possible. If you like to help, you can contact us.