BTC/USD
$ 8,327  0.25%
BTC/EUR
€ 7,554  0.31%
BTC/CNY
¥ 58,713  -0.08%
BTC/GBP
£ 6,649  0.91%
BTC/RUB
₽ 548,177  -0.22%
BTC volume
$ 7.02B
Altcoin volume
$ 12.42B
Crypto market cap
$ 218.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chiliz

CHZ

$ 0.00516273 +5.35 % $ 0.00516678 $ 0.00488390 $ 1,012,015
Chiliz

chiliz CHZ

Last price
$ 0.00516273
%
+5.35 %
24 high
$ 0.00516678
24 low
$ 0.00488390
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
chiliz CHZ historical data
Date Close 24 high 24 low volume
$ Oct 13, 2019 $ 0.00490057 $ 0.00508244 $ 0.00486579 $ 992,877
$ Oct 12, 2019 $ 0.00499228 $ 0.00511119 $ 0.00489623 $ 934,316
$ Oct 11, 2019 $ 0.00489740 $ 0.00500024 $ 0.00471460 $ 1,172,543
$ Oct 10, 2019 $ 0.00498032 $ 0.00523296 $ 0.00477828 $ 1,751,769
$ Oct 09, 2019 $ 0.00498406 $ 0.00515527 $ 0.00475764 $ 1,811,755
$ Oct 08, 2019 $ 0.00500509 $ 0.00509519 $ 0.00469300 $ 2,061,707
$ Oct 07, 2019 $ 0.00485388 $ 0.00497167 $ 0.00433271 $ 1,932,528
$ Oct 06, 2019 $ 0.00436870 $ 0.00451685 $ 0.00430295 $ 1,338,626
$ Oct 05, 2019 $ 0.00438559 $ 0.00456486 $ 0.00425199 $ 1,869,300
$ Oct 04, 2019 $ 0.00434636 $ 0.00459819 $ 0.00415294 $ 2,444,088
$ Oct 03, 2019 $ 0.00437335 $ 0.00461702 $ 0.00421936 $ 1,623,995
$ Oct 02, 2019 $ 0.00445000 $ 0.00475113 $ 0.00428579 $ 3,912,833
$ Oct 01, 2019 $ 0.00466834 $ 0.00478126 $ 0.00419093 $ 2,188,513
$ Sep 30, 2019 $ 0.00423775 $ 0.00431924 $ 0.00396910 $ 1,496,708
$ Sep 29, 2019 $ 0.00412393 $ 0.00441934 $ 0.00401105 $ 1,606,709
$ Sep 28, 2019 $ 0.00420340 $ 0.00429261 $ 0.00401010 $ 1,929,624
$ Sep 27, 2019 $ 0.00404081 $ 0.00429734 $ 0.00393249 $ 1,933,832
$ Sep 26, 2019 $ 0.00420258 $ 0.00473303 $ 0.00403649 $ 2,447,571
$ Sep 25, 2019 $ 0.00439826 $ 0.00463016 $ 0.00398438 $ 1,706,830
$ Sep 24, 2019 $ 0.00436228 $ 0.00566993 $ 0.00409767 $ 2,045,501
$ Sep 23, 2019 $ 0.00544489 $ 0.00589120 $ 0.00543982 $ 2,642,712
$ Sep 22, 2019 $ 0.00583861 $ 0.00632061 $ 0.00572630 $ 2,261,799
$ Sep 21, 2019 $ 0.00620754 $ 0.00656096 $ 0.00619844 $ 2,077,633
$ Sep 20, 2019 $ 0.00631795 $ 0.00659420 $ 0.00611591 $ 2,704,067
$ Sep 19, 2019 $ 0.00658219 $ 0.00683706 $ 0.00640677 $ 2,057,742
$ Sep 18, 2019 $ 0.00682433 $ 0.00727806 $ 0.00682326 $ 1,984,900
$ Sep 17, 2019 $ 0.00694806 $ 0.00777799 $ 0.00657283 $ 4,048,990
$ Sep 16, 2019 $ 0.00688190 $ 0.00735340 $ 0.00661082 $ 3,651,015
$ Sep 15, 2019 $ 0.00713268 $ 0.00724024 $ 0.00600491 $ 4,021,215
$ Sep 14, 2019 $ 0.00612123 $ 0.00634684 $ 0.00578024 $ 2,157,747