BTC/USD$ 67,938
BTC/EUR€ 62,561
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,729
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.070637 | +0.29 % | $ 0.070647 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07043172 | $ 0.07072340 |
| Jul 25, 2024 | $ 0.06701933 | $ 0.06966714 |
| Jul 24, 2024 | $ 0.06908891 | $ 0.07173736 |
| Jul 23, 2024 | $ 0.06956534 | $ 0.07302772 |
| Jul 22, 2024 | $ 0.07201769 | $ 0.07614819 |
| Jul 21, 2024 | $ 0.07558028 | $ 0.07650649 |
| Jul 20, 2024 | $ 0.07405742 | $ 0.07505045 |
| Jul 19, 2024 | $ 0.07399091 | $ 0.07460924 |
| Jul 18, 2024 | $ 0.07005328 | $ 0.07411120 |
| Jul 17, 2024 | $ 0.07241951 | $ 0.07533423 |
| Jul 16, 2024 | $ 0.07347277 | $ 0.07435708 |
| Jul 15, 2024 | $ 0.07282481 | $ 0.07297715 |
| Jul 14, 2024 | $ 0.06908647 | $ 0.06963504 |
| Jul 13, 2024 | $ 0.06824691 | $ 0.06913804 |
| Jul 12, 2024 | $ 0.06604740 | $ 0.06657434 |
| Jul 11, 2024 | $ 0.06511830 | $ 0.06896681 |
| Jul 10, 2024 | $ 0.06674625 | $ 0.06814395 |
| Jul 09, 2024 | $ 0.06638415 | $ 0.06722054 |
| Jul 08, 2024 | $ 0.06560195 | $ 0.06762732 |
| Jul 07, 2024 | $ 0.06383873 | $ 0.06883453 |
| Jul 06, 2024 | $ 0.06880293 | $ 0.06927838 |
| Jul 05, 2024 | $ 0.06227634 | $ 0.06277678 |
| Jul 04, 2024 | $ 0.06271916 | $ 0.07159512 |
| Jul 03, 2024 | $ 0.07105880 | $ 0.07648664 |
| Jul 02, 2024 | $ 0.07608500 | $ 0.07672746 |
| Jul 01, 2024 | $ 0.07486017 | $ 0.07705918 |
| Jun 30, 2024 | $ 0.07588819 | $ 0.07609300 |
| Jun 29, 2024 | $ 0.07348542 | $ 0.07621576 |
| Jun 28, 2024 | $ 0.07519072 | $ 0.07849820 |
| Jun 27, 2024 | $ 0.07757544 | $ 0.07923418 |
