			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chiliz	CHZ	$ 0.012960	+0.99 %	$ 0.013021	$ 0.012637	$ 2.70M	5.54B	$ 71.89M

Chiliz CHZ

Last price

$ 0.012960

+0.99 %

24 high

$ 0.013021

24 low

$ 0.012637

24 volume

$ 2.70M

# Coins

5.54B

Market cap

$ 71.89M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Chiliz CHZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.012834523,313,939	$ 0.013072880.01260653	$ 0.01260653	$ 3,313,939
Oct 25, 2026	$ 0.012828312,942,231	$ 0.013107040.01260058	$ 0.01260058	$ 2,942,231
Oct 24, 2026	$ 0.013008983,212,653	$ 0.013361160.01246522	$ 0.01246522	$ 3,212,653
Oct 23, 2026	$ 0.013290903,019,322	$ 0.013605090.01296282	$ 0.01296282	$ 3,019,322
Oct 22, 2026	$ 0.013237344,040,417	$ 0.014313980.01312370	$ 0.01312370	$ 4,040,417
Oct 21, 2026	$ 0.014082353,150,195	$ 0.014430550.01383795	$ 0.01383795	$ 3,150,195
Oct 20, 2026	$ 0.013883583,001,278	$ 0.013988040.01337011	$ 0.01337011	$ 3,001,278
Oct 19, 2026	$ 0.013773272,536,110	$ 0.013958090.01359589	$ 0.01359589	$ 2,536,110
Oct 18, 2026	$ 0.013796673,029,863	$ 0.014011290.01312699	$ 0.01312699	$ 3,029,863
Oct 17, 2026	$ 0.013971764,021,736	$ 0.014665390.01361324	$ 0.01361324	$ 4,021,736
Oct 16, 2026	$ 0.014572965,468,483	$ 0.014595680.01393434	$ 0.01393434	$ 5,468,483
Oct 15, 2026	$ 0.014092258,173,128	$ 0.014305650.01341833	$ 0.01341833	$ 8,173,128
Oct 14, 2026	$ 0.014152023,940,123	$ 0.014795850.01403808	$ 0.01403808	$ 3,940,123
Oct 13, 2026	$ 0.014666046,082,842	$ 0.014969790.01402965	$ 0.01402965	$ 6,082,842
Oct 12, 2026	$ 0.014651467,060,378	$ 0.016028180.01462405	$ 0.01462405	$ 7,060,378
Oct 11, 2026	$ 0.015784943,697,801	$ 0.015824500.01525466	$ 0.01525466	$ 3,697,801
Oct 10, 2026	$ 0.015503614,206,844	$ 0.015796700.01543869	$ 0.01543869	$ 4,206,844
Oct 09, 2026	$ 0.015598593,563,875	$ 0.015636710.01483421	$ 0.01483421	$ 3,563,875
Oct 08, 2026	$ 0.014880215,971,140	$ 0.015858240.01443737	$ 0.01443737	$ 5,971,140
Oct 07, 2026	$ 0.015752036,187,007	$ 0.016618210.01549544	$ 0.01549544	$ 6,187,007
Oct 06, 2026	$ 0.016602294,705,828	$ 0.017060130.01648332	$ 0.01648332	$ 4,705,828
Oct 05, 2026	$ 0.017004005,590,287	$ 0.017132550.01659698	$ 0.01659698	$ 5,590,287
Oct 04, 2026	$ 0.016982256,668,198	$ 0.017507820.01685070	$ 0.01685070	$ 6,668,198
Oct 03, 2026	$ 0.0170017022,131,514	$ 0.018038140.01671016	$ 0.01671016	$ 22,131,514
Oct 02, 2026	$ 0.0168846512,743,864	$ 0.017157070.01582639	$ 0.01582639	$ 12,743,864
Oct 01, 2026	$ 0.016162195,620,512	$ 0.016471310.01591587	$ 0.01591587	$ 5,620,512
Sep 30, 2026	$ 0.016253396,868,698	$ 0.016710430.01595477	$ 0.01595477	$ 6,868,698
Sep 29, 2026	$ 0.016168998,787,770	$ 0.016782700.01523423	$ 0.01523423	$ 8,787,770
Sep 28, 2026	$ 0.0158460710,951,912	$ 0.016708540.01531279	$ 0.01531279	$ 10,951,912
Sep 27, 2026	$ 0.016588426,335,860	$ 0.016839360.01639293	$ 0.01639293	$ 6,335,860

We will update this as soon as possible. If you like to help, you can contact us.