BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015889 | -4.23 % | $ 0.016709 | $ 0.015313 | $ 10.91M | 5.54B | $ 88.14M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| UPbit | CHZ/KRW | $ 0.015840 | $ 2.46M | |
| Binance | CHZ/USDT | $ 0.015910 | $ 2.34M | |
| Huobi | CHZ/USDT | $ 0.015877 | $ 2.17M | |
| Binance.US | CHZ/USD | $ 0.073792 | $ 610.89K | |
| DigiFinex | CHZ/USDT | $ 0.015900 | $ 583.56K | |
| OKEX | CHZ/USDT | $ 0.015895 | $ 522.16K | |
| Bybit | CHZ/USDT | $ 0.015898 | $ 488.59K | |
| BTCTurk | CHZ/TRY | $ 0.015915 | $ 482.53K | |
| Hitbtc | CHZ/USDT | $ 0.015897 | $ 351.51K | |
| BTSE | CHZ/USD | $ 0.015887 | $ 143.31K | |
| MEXC | CHZ/USDT | $ 0.015911 | $ 133.76K | |
| Bithumb | CHZ/KRW | $ 0.015863 | $ 131.26K | |
| Kucoin | CHZ/USDT | $ 0.015897 | $ 73.62K | |
| Coinbase Pro | CHZ/USD | $ 0.015915 | $ 64.91K | |
| << すべて表示する >> | ||||
| Bitvavo | CHZ/EUR | $ 0.015841 | $ 63.80K | |
| Kraken | CHZ/USD | $ 0.015914 | $ 56.34K | |
| BigONE | CHZ/USDT | $ 0.015947 | $ 51.15K | |
| Latoken | CHZ/USDT | $ 0.017287 | $ 46.29K | |
| Kraken | CHZ/EUR | $ 0.015851 | $ 44.22K | |
| Bitget | CHZ/USDT | $ 0.015941 | $ 36.86K | |
| Crypto.com | CHZ/USD | $ 0.015853 | $ 9.49K | |
| Coinone | CHZ/KRW | $ 0.015775 | $ 6.89K | |
| Coinbase Pro | CHZ/EUR | $ 0.015807 | $ 6.55K | |
| Bitkub | CHZ/THB | $ 0.015768 | $ 4.76K | |
| Coinbase Pro | CHZ/GBP | $ 0.015885 | $ 2.43K | |
| CoinEx | CHZ/USDT | $ 0.015860 | $ 2.33K | |
| Crypto.com | CHZ/USDT | $ 0.015699 | $ 1.74K | |
| Bitfinex | CHZ/USD | $ 0.015904 | $ 1.52K | |
| Kucoin | CHZ/BTC | $ 0.015884 | $ 1.23K | |
| Korbit | CHZ/KRW | $ 0.015439 | $ 918.00 | |
| BTSE | CHZ/USDC | $ 0.015928 | $ 333.00 | |
| CoinEx | CHZ/BTC | $ 0.015783 | $ 304.00 | |
| Uniswap | CHZ/ETH | $ 0.015657 | $ 163.00 | |
| WazirX | CHZ/USDT | $ 0.016237 | $ 24.00 | |
| Uniswap | CHZ/USDT | $ 0.015467 | $ 9.00 | |
| Binance.US | CHZ/USDT | $ 0.015823 | $ 8.00 | |
| Bithumb | CHZ/BTC | $ 0.460664 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017479 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.195352 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.197042 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.150198 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.216453 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046989 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015884 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.384306 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.383742 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.081057 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.109082 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040569 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.046049 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015877 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.144382 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016782 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.046150 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.035164 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.207241 | $ 0.00 | |
| 合計 / 平均 | CHZ/USD | $ 0.015889 | $ 10.91M | |
今日のChilizの価格は $0.015889 USD、24時間の取引量は$10.91M USD。Chiliz (CHZ）は過去24時間で-4.23％減少ています。
今日のChiliz（CHZ）の価格（USD）はいくらですか？ 2026年9月28日現在、Chilizは $0.015889で取引されており、過去24時間で **-4.23%**の変化を反映しています。WorldCoinIndexの24時間取引高は現在 $10.91Mです。
低手数料でChilizを購入するのに最適な場所はどこですか？ リアルタイムデータに基づくと、CHZ/USDの流動性が最も高く、手数料体系が最も低いのは現在 UPbit, Binance, Huobiです。ライブスプレッドの比較については、取引所一覧表をご覧ください。
2026年のChilizの時価総額ランキングはどうなっていますか？ Chilizは時価総額で第114位の暗号通貨であり、現在の評価額は $88.14Mです。暗号資産エコシステム全体の約 0.00% のシェアを維持しています。
| 28. Sep 2026 | Bailey S. | 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin | Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin |
| 28. Sep 2026 | Bailey S. |
| Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |