			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dash	DASH	$ 49.09	+0.42 %	$ 49.50	$ 48.43	$ 14.00M	12.86M	$ 631.56M

Dash DASH

آخر سعر

$ 49.09

+0.42 %

عالي24

$ 49.50

منخفض24

$ 48.43

حجم24

$ 14.00M

# عملات

12.86M

سقف السوق

$ 631.56M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Dash DASH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 16, 2026	$ 48.91386515,808,874	$ 50.20618847.88840930	$ 47.888409	$ 15,808,874
Oct 15, 2026	$ 49.37533222,300,570	$ 49.86682345.92513715	$ 45.925137	$ 22,300,570
Oct 14, 2026	$ 48.82418415,061,036	$ 50.73816947.96493882	$ 47.964939	$ 15,061,036
Oct 13, 2026	$ 49.80877718,402,531	$ 50.67431747.24408022	$ 47.244080	$ 18,402,531
Oct 12, 2026	$ 48.89652721,447,297	$ 54.12428648.74592556	$ 48.745926	$ 21,447,297
Oct 11, 2026	$ 52.49934714,970,689	$ 52.67276950.15305991	$ 50.153060	$ 14,970,689
Oct 10, 2026	$ 50.75473611,631,298	$ 51.64571150.66042132	$ 50.660421	$ 11,631,298
Oct 09, 2026	$ 51.01044115,605,857	$ 51.88650150.21424168	$ 50.214242	$ 15,605,857
Oct 08, 2026	$ 50.38499629,288,375	$ 54.42422148.66863805	$ 48.668638	$ 29,288,375
Oct 07, 2026	$ 53.73813527,355,211	$ 55.77574452.58523420	$ 52.585234	$ 27,355,211
Oct 06, 2026	$ 55.63612833,461,568	$ 57.87410155.34142452	$ 55.341425	$ 33,461,568
Oct 05, 2026	$ 57.79980627,451,824	$ 60.58284257.64486850	$ 57.644869	$ 27,451,824
Oct 04, 2026	$ 59.34159914,680,437	$ 59.41787758.42727938	$ 58.427279	$ 14,680,437
Oct 03, 2026	$ 59.01370116,074,300	$ 59.76165058.16390512	$ 58.163905	$ 16,074,300
Oct 02, 2026	$ 58.77758931,222,339	$ 60.34705155.49768765	$ 55.497688	$ 31,222,339
Oct 01, 2026	$ 58.05744226,753,865	$ 60.74307157.80002131	$ 57.800021	$ 26,753,865
Sep 30, 2026	$ 60.31070430,035,117	$ 63.17641659.42139133	$ 59.421391	$ 30,035,117
Sep 29, 2026	$ 60.66820956,326,295	$ 65.54655559.16883052	$ 59.168831	$ 56,326,295
Sep 28, 2026	$ 65.46016549,537,158	$ 68.78350862.99883387	$ 62.998834	$ 49,537,158
Sep 27, 2026	$ 68.42453769,653,228	$ 73.03932166.48367786	$ 66.483678	$ 69,653,228
Sep 26, 2026	$ 71.807561102,486,737	$ 73.45704761.95010441	$ 61.950104	$ 102,486,737
Sep 25, 2026	$ 63.80378148,485,172	$ 65.06336461.16632218	$ 61.166322	$ 48,485,172
Sep 24, 2026	$ 63.45075858,895,692	$ 64.05096656.98547699	$ 56.985477	$ 58,895,692
Sep 23, 2026	$ 57.55688876,703,116	$ 65.49345157.25505972	$ 57.255060	$ 76,703,116
Sep 22, 2026	$ 64.08688879,099,158	$ 65.48546558.08832852	$ 58.088329	$ 79,099,158
Sep 21, 2026	$ 59.08865249,505,924	$ 61.45798556.17835945	$ 56.178359	$ 49,505,924
Sep 20, 2026	$ 57.39901538,857,641	$ 58.69019854.38384997	$ 54.383850	$ 38,857,641
Sep 19, 2026	$ 58.65112145,306,511	$ 64.06713457.70730022	$ 57.707300	$ 45,306,511
Sep 18, 2026	$ 63.40519574,748,828	$ 64.91913657.45031959	$ 57.450320	$ 74,748,828
Sep 17, 2026	$ 60.94762478,034,354	$ 62.41046255.74700898	$ 55.747009	$ 78,034,354

We will update this as soon as possible. If you like to help, you can contact us.