BTC/USD$ 64,175
BTC/EUR€ 59,879
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,288
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.67B
$ 10.67B
Altcoin volume
$ 31.31B
$ 31.31B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 30.68 | +1.66 % | $ 30.75 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 30.173561 | $ 32.266188 |
| Apr 23, 2024 | $ 31.218143 | $ 32.077134 |
| Apr 22, 2024 | $ 31.701754 | $ 32.031812 |
| Apr 21, 2024 | $ 30.579702 | $ 31.794316 |
| Apr 20, 2024 | $ 31.429558 | $ 31.609480 |
| Apr 19, 2024 | $ 29.593086 | $ 30.442010 |
| Apr 18, 2024 | $ 29.094812 | $ 29.471030 |
| Apr 17, 2024 | $ 27.662709 | $ 28.606445 |
| Apr 16, 2024 | $ 28.308635 | $ 28.903837 |
| Apr 15, 2024 | $ 28.491235 | $ 31.429326 |
| Apr 14, 2024 | $ 30.169273 | $ 30.393263 |
| Apr 13, 2024 | $ 28.266605 | $ 32.422500 |
| Apr 12, 2024 | $ 31.800840 | $ 38.465255 |
| Apr 11, 2024 | $ 36.975406 | $ 37.671401 |
| Apr 10, 2024 | $ 37.139263 | $ 37.340853 |
| Apr 09, 2024 | $ 37.175410 | $ 39.507323 |
| Apr 08, 2024 | $ 39.274841 | $ 39.693641 |
| Apr 07, 2024 | $ 37.721621 | $ 38.205150 |
| Apr 06, 2024 | $ 37.436075 | $ 37.821364 |
| Apr 05, 2024 | $ 36.104911 | $ 37.362570 |
| Apr 04, 2024 | $ 37.156960 | $ 37.601707 |
| Apr 03, 2024 | $ 35.806761 | $ 37.079101 |
| Apr 02, 2024 | $ 36.083924 | $ 37.890346 |
| Apr 01, 2024 | $ 37.879149 | $ 40.572429 |
| Mar 31, 2024 | $ 40.081615 | $ 40.164799 |
| Mar 30, 2024 | $ 38.846750 | $ 40.065114 |
| Mar 29, 2024 | $ 39.865277 | $ 40.579529 |
| Mar 28, 2024 | $ 38.392909 | $ 39.096502 |
| Mar 27, 2024 | $ 37.943864 | $ 39.164111 |
| Mar 26, 2024 | $ 38.840974 | $ 39.528257 |
| Mar 25, 2024 | $ 38.104734 | $ 38.429092 |
