			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Tezos	XTZ	$ 0.926326	-1.96 %	$ 0.968533	$ 0.921154	$ 28.04M	737.88M	$ 683.52M

Tezos XTZ

آخر سعر

$ 0.926326

-1.96 %

عالي24

$ 0.968533

منخفض24

$ 0.921154

حجم24

$ 28.04M

# عملات

737.88M

سقف السوق

$ 683.52M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Tezos XTZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 0.9463908425,812,076	$ 1.00754480.92643293	$ 0.92643293	$ 25,812,076
Apr 16, 2024	$ 1.003312531,654,295	$ 1.03266760.96250828	$ 0.96250828	$ 31,654,295
Apr 15, 2024	$ 0.9984396431,381,893	$ 1.11829120.96733383	$ 0.96733383	$ 31,381,893
Apr 14, 2024	$ 1.049897733,045,567	$ 1.05696050.94946573	$ 0.94946573	$ 33,045,567
Apr 13, 2024	$ 0.9862017450,815,390	$ 1.11561470.87919587	$ 0.87919587	$ 50,815,390
Apr 12, 2024	$ 1.102717638,272,543	$ 1.30166671.05594285	$ 1.0559429	$ 38,272,543
Apr 11, 2024	$ 1.283640327,696,313	$ 1.30650911.25846719	$ 1.2584672	$ 27,696,313
Apr 10, 2024	$ 1.274352120,212,253	$ 1.28000351.20663625	$ 1.2066363	$ 20,212,253
Apr 09, 2024	$ 1.265038921,110,279	$ 1.33583091.26226173	$ 1.2622617	$ 21,110,279
Apr 08, 2024	$ 1.326941218,766,697	$ 1.33289331.24495715	$ 1.2449572	$ 18,766,697
Apr 07, 2024	$ 1.270916411,605,636	$ 1.28181631.25326062	$ 1.2532606	$ 11,605,636
Apr 06, 2024	$ 1.264595512,538,817	$ 1.27302331.24581127	$ 1.2458113	$ 12,538,817
Apr 05, 2024	$ 1.250087016,113,746	$ 1.27533651.20225411	$ 1.2022541	$ 16,113,746
Apr 04, 2024	$ 1.269423014,764,002	$ 1.29656681.19091405	$ 1.1909141	$ 14,764,002
Apr 03, 2024	$ 1.216222816,519,376	$ 1.26063171.19096033	$ 1.1909603	$ 16,519,376
Apr 02, 2024	$ 1.231325726,204,669	$ 1.35150921.21488516	$ 1.2148852	$ 26,204,669
Apr 01, 2024	$ 1.350609826,096,295	$ 1.41428511.31349744	$ 1.3134974	$ 26,096,295
Mar 31, 2024	$ 1.401344013,752,106	$ 1.40985801.36398277	$ 1.3639828	$ 13,752,106
Mar 30, 2024	$ 1.370498816,729,420	$ 1.42372481.36195943	$ 1.3619594	$ 16,729,420
Mar 29, 2024	$ 1.419000130,041,971	$ 1.44468811.39103234	$ 1.3910323	$ 30,041,971
Mar 28, 2024	$ 1.414667727,396,762	$ 1.41887151.34502201	$ 1.3450220	$ 27,396,762
Mar 27, 2024	$ 1.391805562,784,207	$ 1.45421911.32814063	$ 1.3281406	$ 62,784,207
Mar 26, 2024	$ 1.378688626,908,256	$ 1.38391991.32934927	$ 1.3293493	$ 26,908,256
Mar 25, 2024	$ 1.351927225,189,025	$ 1.36806381.28553770	$ 1.2855377	$ 25,189,025
Mar 24, 2024	$ 1.298189917,515,632	$ 1.31606091.23636248	$ 1.2363625	$ 17,515,632
Mar 23, 2024	$ 1.237437719,047,019	$ 1.27556651.21424249	$ 1.2142425	$ 19,047,019
Mar 22, 2024	$ 1.225372019,264,381	$ 1.26554701.18319627	$ 1.1831963	$ 19,264,381
Mar 21, 2024	$ 1.244712422,671,166	$ 1.28040731.21806539	$ 1.2180654	$ 22,671,166
Mar 20, 2024	$ 1.262608230,757,264	$ 1.26762191.10314998	$ 1.1031500	$ 30,757,264
Mar 19, 2024	$ 1.143883838,137,662	$ 1.28874081.11893089	$ 1.1189309	$ 38,137,662
Mar 18, 2024	$ 1.269988024,480,038	$ 1.35851281.24930535	$ 1.2493054	$ 24,480,038

We will update this as soon as possible. If you like to help, you can contact us.