BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.325284 | -1.35 % | $ 0.329751 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.32965770 | $ 0.33630468 |
| Sep 25, 2026 | $ 0.33221237 | $ 0.33802146 |
| Sep 24, 2026 | $ 0.33063534 | $ 0.33508043 |
| Sep 23, 2026 | $ 0.32448443 | $ 0.35181177 |
| Sep 22, 2026 | $ 0.34759812 | $ 0.34951856 |
| Sep 21, 2026 | $ 0.34142446 | $ 0.35910029 |
| Sep 20, 2026 | $ 0.34924817 | $ 0.37225338 |
| Sep 19, 2026 | $ 0.36845848 | $ 0.39934586 |
| Sep 18, 2026 | $ 0.29541297 | $ 0.29546678 |
| Sep 17, 2026 | $ 0.25450334 | $ 0.25463225 |
| Sep 16, 2026 | $ 0.25297454 | $ 0.25325000 |
| Sep 15, 2026 | $ 0.24973009 | $ 0.27704376 |
| Sep 14, 2026 | $ 0.27266660 | $ 0.28878139 |
| Sep 13, 2026 | $ 0.28381101 | $ 0.30407868 |
| Sep 12, 2026 | $ 0.26678077 | $ 0.26693267 |
| Sep 11, 2026 | $ 0.25081731 | $ 0.26904212 |
| Sep 10, 2026 | $ 0.25292037 | $ 0.27028788 |
| Sep 09, 2026 | $ 0.26247807 | $ 0.27564562 |
| Sep 08, 2026 | $ 0.25020127 | $ 0.25043376 |
| Sep 07, 2026 | $ 0.23517377 | $ 0.24225094 |
| Sep 06, 2026 | $ 0.24053614 | $ 0.24137030 |
| Sep 05, 2026 | $ 0.23789460 | $ 0.23861873 |
| Sep 04, 2026 | $ 0.23020110 | $ 0.23830438 |
| Sep 03, 2026 | $ 0.22865054 | $ 0.23197349 |
| Sep 02, 2026 | $ 0.21780048 | $ 0.21831883 |
| Sep 01, 2026 | $ 0.21454660 | $ 0.21967478 |
| Aug 31, 2026 | $ 0.21326205 | $ 0.21550458 |
| Aug 30, 2026 | $ 0.21096516 | $ 0.22197658 |
| Aug 29, 2026 | $ 0.21968328 | $ 0.22443114 |
| Aug 28, 2026 | $ 0.22058272 | $ 0.23401565 |
| Aug 27, 2026 | $ 0.23124859 | $ 0.23602719 |
We will update this as soon as possible. If you like to help, you can contact us.
