BTC/USD
BTC/EUR
BTC/GBP| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.325324 | -1.34 % | $ 0.329751 | $ 0.321049 | $ 5.17M | 737.88M | $ 240.05M |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.65 | $ 1.20M | |
| Binance | XTZ/USDT | $ 0.324712 | $ 583.37K | |
| UPbit | XTZ/KRW | $ 0.325094 | $ 388.54K | |
| BTSE | XTZ/USD | $ 0.325473 | $ 366.96K | |
| OKEX | XTZ/USDT | $ 0.324632 | $ 278.82K | |
| WhiteBit | XTZ/USDT | $ 0.324715 | $ 276.13K | |
| Kraken | XTZ/USD | $ 0.325375 | $ 268.49K | |
| Binance.US | XTZ/USD | $ 0.768953 | $ 267.81K | |
| BTCTurk | XTZ/TRY | $ 0.324554 | $ 194.40K | |
| Bybit | XTZ/USDT | $ 0.324924 | $ 193.99K | |
| DigiFinex | XTZ/USDT | $ 0.324578 | $ 165.98K | |
| Coinbase Pro | XTZ/USD | $ 0.324462 | $ 151.69K | |
| Hitbtc | XTZ/USDT | $ 0.324774 | $ 148.48K | |
| Binance | XTZ/BTC | $ 0.324957 | $ 112.88K | |
| << Zeige alles >> | ||||
| MEXC | XTZ/USDT | $ 0.323862 | $ 94.41K | |
| Kraken | XTZ/EUR | $ 0.324879 | $ 73.16K | |
| Kucoin | XTZ/USDT | $ 0.325569 | $ 60.22K | |
| WhiteBit | XTZ/BTC | $ 0.324617 | $ 55.90K | |
| Gate.io | XTZ/USDT | $ 0.325851 | $ 55.79K | |
| Latoken | XTZ/USDT | $ 0.356019 | $ 51.98K | |
| Bithumb | XTZ/KRW | $ 0.322297 | $ 37.51K | |
| Bitget | XTZ/USDT | $ 0.325105 | $ 36.95K | |
| BigONE | XTZ/USDT | $ 0.324313 | $ 29.59K | |
| Coinbase Pro | XTZ/EUR | $ 0.326017 | $ 21.00K | |
| Kraken | XTZ/USDT | $ 0.325407 | $ 14.83K | |
| Bitvavo | XTZ/EUR | $ 0.324909 | $ 6.93K | |
| Crypto.com | XTZ/USD | $ 0.325876 | $ 5.41K | |
| Crypto.com | XTZ/USDT | $ 0.325535 | $ 4.88K | |
| CoinEx | XTZ/USDT | $ 0.324131 | $ 4.42K | |
| Coinbase Pro | XTZ/BTC | $ 0.327502 | $ 3.59K | |
| Coinone | XTZ/KRW | $ 0.325507 | $ 2.52K | |
| Hitbtc | XTZ/BTC | $ 0.331744 | $ 1.85K | |
| Kucoin | XTZ/BTC | $ 0.326654 | $ 1.68K | |
| Gemini | XTZ/USD | $ 0.335987 | $ 1.17K | |
| Coinbase Pro | XTZ/GBP | $ 0.325304 | $ 909.00 | |
| UPbit | XTZ/BTC | $ 0.346168 | $ 635.00 | |
| CoinEx | XTZ/BTC | $ 0.324957 | $ 268.00 | |
| CEX.IO | XTZ/EUR | $ 0.372294 | $ 188.00 | |
| BTSE | XTZ/USDC | $ 0.325227 | $ 146.00 | |
| Korbit | XTZ/KRW | $ 0.322406 | $ 59.00 | |
| CEX.IO | XTZ/USD | $ 0.274273 | $ 52.00 | |
| CEX.IO | XTZ/GBP | $ 0.347119 | $ 35.00 | |
| Poloniex | XTZ/USDT | $ 0.325416 | $ 16.00 | |
| Bitkub | XTZ/THB | $ 0.323129 | $ 11.00 | |
| BigONE | XTZ/BTC | $ 6.54 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.51 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.093744 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.39 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.427725 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.80 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.81 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.272554 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.17 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.44 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 27.34 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 5.01 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.13 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.848451 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.464022 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.24 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.05 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 14.10 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 3.00 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 3.04 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.54 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.738153 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.47 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.55 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.56 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.498889 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.293295 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.44 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.32 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.11 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.33 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 15.23 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.85 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.424851 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.18 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.325495 | $ 0.00 | |
| Gesamt / Durchschnittlich | XTZ/USD | $ 0.325324 | $ 5.17M | |
Der Tezos Preis beträgt heute ist $0.325324 USD bei einem 24-Stunden-Handelsvolumen von $5.17M USD. Tezos (XTZ) ist in den letzten 24 Stunden um -1.34% verringert.
Wie hoch ist der aktuelle Tezos-Preis in USD heute? Stand Sonntag, 27. September 2026 wird Tezos (XTZ) bei $0.325324 gehandelt, was einer Veränderung von -1.34% in den letzten 24 Stunden entspricht. Das 24-Stunden-Handelsvolumen auf WorldCoinIndex liegt derzeit bei $5.16M.
Wo kann man Tezos am besten mit niedrigen Gebühren kaufen? Basierend auf Echtzeitdaten finden sich die höchste Liquidität und die niedrigsten Gebührenstrukturen für XTZ/USD derzeit auf Binance.US, Binance, UPbit. Besuchen Sie unsere Börsentabelle für Live-Spread-Vergleiche.
Wie ist das Marktkapitalisierungs-Ranking für Tezos im Jahr 2026? Tezos ist die Kryptowährung Nummer 166 nach Marktkapitalisierung, aktuell bewertet mit $240.05M. Er hält eine Marktdominanz von etwa 0.01% des gesamten Krypto-Ökosystems.
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. | 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million | Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million |
| 22. Sep 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.