BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.325325 | -1.34 % | $ 0.329751 | $ 0.321049 | $ 5.17M | 737.88M | $ 240.05M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.65 | $ 1.20M | |
| Binance | XTZ/USDT | $ 0.324724 | $ 583.39K | |
| UPbit | XTZ/KRW | $ 0.325100 | $ 388.55K | |
| BTSE | XTZ/USD | $ 0.325416 | $ 367.20K | |
| OKEX | XTZ/USDT | $ 0.324583 | $ 278.78K | |
| WhiteBit | XTZ/USDT | $ 0.324786 | $ 276.20K | |
| Kraken | XTZ/USD | $ 0.325383 | $ 268.49K | |
| Binance.US | XTZ/USD | $ 0.768980 | $ 267.82K | |
| BTCTurk | XTZ/TRY | $ 0.324565 | $ 194.41K | |
| Bybit | XTZ/USDT | $ 0.324935 | $ 194.00K | |
| DigiFinex | XTZ/USDT | $ 0.324539 | $ 165.96K | |
| Coinbase Pro | XTZ/USD | $ 0.324473 | $ 151.69K | |
| Hitbtc | XTZ/USDT | $ 0.324785 | $ 148.49K | |
| Binance | XTZ/BTC | $ 0.324968 | $ 112.88K | |
| << 显示所有 >> | ||||
| MEXC | XTZ/USDT | $ 0.323873 | $ 94.35K | |
| Kraken | XTZ/EUR | $ 0.324890 | $ 73.17K | |
| Kucoin | XTZ/USDT | $ 0.325579 | $ 60.18K | |
| WhiteBit | XTZ/BTC | $ 0.324629 | $ 55.90K | |
| Gate.io | XTZ/USDT | $ 0.325814 | $ 55.79K | |
| Latoken | XTZ/USDT | $ 0.356031 | $ 51.98K | |
| Bithumb | XTZ/KRW | $ 0.322308 | $ 37.51K | |
| Bitget | XTZ/USDT | $ 0.325116 | $ 36.95K | |
| BigONE | XTZ/USDT | $ 0.324324 | $ 29.59K | |
| Coinbase Pro | XTZ/EUR | $ 0.326028 | $ 21.00K | |
| Kraken | XTZ/USDT | $ 0.325418 | $ 14.83K | |
| Bitvavo | XTZ/EUR | $ 0.324899 | $ 6.93K | |
| Crypto.com | XTZ/USD | $ 0.325835 | $ 5.41K | |
| Crypto.com | XTZ/USDT | $ 0.325523 | $ 4.88K | |
| CoinEx | XTZ/USDT | $ 0.324142 | $ 4.42K | |
| Coinbase Pro | XTZ/BTC | $ 0.327513 | $ 3.59K | |
| Coinone | XTZ/KRW | $ 0.325518 | $ 2.52K | |
| Hitbtc | XTZ/BTC | $ 0.331756 | $ 1.85K | |
| Kucoin | XTZ/BTC | $ 0.326665 | $ 1.68K | |
| Gemini | XTZ/USD | $ 0.335998 | $ 1.17K | |
| Coinbase Pro | XTZ/GBP | $ 0.325316 | $ 909.00 | |
| UPbit | XTZ/BTC | $ 0.346180 | $ 635.00 | |
| CoinEx | XTZ/BTC | $ 0.324968 | $ 268.00 | |
| CEX.IO | XTZ/EUR | $ 0.372306 | $ 188.00 | |
| BTSE | XTZ/USDC | $ 0.325170 | $ 147.00 | |
| Korbit | XTZ/KRW | $ 0.322417 | $ 59.00 | |
| CEX.IO | XTZ/USD | $ 0.274283 | $ 52.00 | |
| CEX.IO | XTZ/GBP | $ 0.347131 | $ 35.00 | |
| Poloniex | XTZ/USDT | $ 0.324990 | $ 16.00 | |
| Bitkub | XTZ/THB | $ 0.323140 | $ 11.00 | |
| BigONE | XTZ/BTC | $ 6.54 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.51 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.093747 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.39 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.427739 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.80 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.81 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.272563 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.17 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.44 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 27.34 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 5.01 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.13 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.848481 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.464038 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.24 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.05 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 14.10 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 3.00 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 3.04 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.54 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.738178 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.47 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.55 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.56 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.498907 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.293305 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.44 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.32 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.11 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.33 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 15.23 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.85 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.424866 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.18 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.325506 | $ 0.00 | |
| 总 / 平均 | XTZ/USD | $ 0.325325 | $ 5.17M | |
今天的 Tezos 价格为 $0.325325 USD，24小时交易量为 $5.17M USD。Tezos (XTZ）在过去24小时内下涨了-1.34％。
今天Tezos (XTZ) 的美元价格是多少？ 截至 Sunday, 27 September 2026，Tezos的交易价格为 $0.325325，反映了过去 24 小时内 -1.34% 的价格变动。WorldCoinIndex 上的 24 小时交易量目前为 $5.17M。
哪里是购买低手续费Tezos的最佳地点？ 根据实时数据，XTZ/USD 目前流动性最高且手续费最低的平台是 Binance.US, Binance, UPbit。请查看我们的交易所表格以进行实时点差对比。
2026 年Tezos的市场规模排名如何？ Tezos是市值排名166加密货币，目前估值为 $240.05M。它占据了整个加密生态系统约 0.01% 的市场主导地位。
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. | 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million | Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million |
| 22. Sep 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.