X
BTC/USD
$ 19,140  -0.44%
BTC/EUR
€ 19,979  -0.08%
BTC/CNY
¥ 139,350  0.04%
BTC/GBP
£ 17,884  -0.21%
BTC/RUB
₽ 1,233,081  0.32%
BTC volume
$ 25.05B
Altcoin volume
$ 23.04B
Crypto market cap
$ 819.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tezos

XTZ

$ 1.45 -1.63 % $ 1.54 $ 1.42 $ 17.94M 737.88M $ 1.07B
Tezos

Tezos XTZ

Last price
$ 1.45
%
-1.63 %
24 high
$ 1.54
24 low
$ 1.42
24 volume
# Coins
737.88M
Market cap
$ 1.07B
Tezos XTZ historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 1.4740825 $ 1.4774717 $ 1.4238740 $ 12,206,475
Sep 25, 2022 $ 1.4562823 $ 1.5072190 $ 1.4404714 $ 9,715,569
Sep 24, 2022 $ 1.4748797 $ 1.5548464 $ 1.4706999 $ 13,749,490
Sep 23, 2022 $ 1.5186077 $ 1.5494436 $ 1.4300419 $ 21,140,092
Sep 22, 2022 $ 1.5086028 $ 1.5237031 $ 1.4081006 $ 21,958,674
Sep 21, 2022 $ 1.4139347 $ 1.5210036 $ 1.3868466 $ 31,568,730
Sep 20, 2022 $ 1.4635508 $ 1.5223985 $ 1.4550069 $ 17,587,115
Sep 19, 2022 $ 1.4836748 $ 1.5020649 $ 1.4107175 $ 21,698,421
Sep 18, 2022 $ 1.4385125 $ 1.5686953 $ 1.4272920 $ 16,123,211
Sep 17, 2022 $ 1.5509757 $ 1.5568877 $ 1.5197091 $ 9,442,623
Sep 16, 2022 $ 1.5197091 $ 1.5506163 $ 1.5008324 $ 18,177,506
Sep 15, 2022 $ 1.5201925 $ 1.6113536 $ 1.5069841 $ 26,218,556
Sep 14, 2022 $ 1.6039772 $ 1.6187850 $ 1.5147600 $ 22,218,897
Sep 13, 2022 $ 1.5434329 $ 1.6706079 $ 1.5190350 $ 34,422,723
Sep 12, 2022 $ 1.6560782 $ 1.7229579 $ 1.6212166 $ 25,944,668
Sep 11, 2022 $ 1.6823053 $ 1.7537628 $ 1.6465111 $ 31,710,927
Sep 10, 2022 $ 1.6650180 $ 1.6801611 $ 1.6286320 $ 17,174,005
Sep 09, 2022 $ 1.6429265 $ 1.6608356 $ 1.5846635 $ 25,408,621
Sep 08, 2022 $ 1.5870408 $ 1.6087697 $ 1.4706637 $ 29,139,553
Sep 07, 2022 $ 1.4886908 $ 1.5027473 $ 1.4030402 $ 12,516,662
Sep 06, 2022 $ 1.4273875 $ 1.5905434 $ 1.4264511 $ 21,049,931
Sep 05, 2022 $ 1.5442510 $ 1.5652235 $ 1.5020346 $ 10,970,067
Sep 04, 2022 $ 1.5547161 $ 1.5576683 $ 1.5100138 $ 8,972,221
Sep 03, 2022 $ 1.5208747 $ 1.5259040 $ 1.4711346 $ 9,354,943
Sep 02, 2022 $ 1.4893646 $ 1.5623637 $ 1.4692793 $ 16,334,271
Sep 01, 2022 $ 1.5396497 $ 1.5401825 $ 1.4754973 $ 10,911,070
Aug 31, 2022 $ 1.5097624 $ 1.5820388 $ 1.4958257 $ 14,997,967
Aug 30, 2022 $ 1.4956779 $ 1.5488124 $ 1.4499845 $ 13,183,651
Aug 28, 2022 $ 1.4323480 $ 1.4935244 $ 1.4290045 $ 12,216,622
Aug 27, 2022 $ 1.4626069 $ 1.4968514 $ 1.4321296 $ 19,984,910

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more