BTC/USD$ 27,519
BTC/EUR€ 26,240
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,732
BTC/RUB₽ 2,771,260
BTC volume
$ 4.02B
$ 4.02B
Altcoin volume
$ 10.90B
$ 10.90B
Crypto market cap
$ 973.87B
$ 973.87B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.671339 | -0.02 % | $ 0.672032 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2023 | $ 0.67147179 | $ 0.68899372 |
| Oct 02, 2023 | $ 0.67773756 | $ 0.71286046 |
| Oct 01, 2023 | $ 0.70551859 | $ 0.70931638 |
| Sep 30, 2023 | $ 0.68169254 | $ 0.68668958 |
| Sep 29, 2023 | $ 0.67990325 | $ 0.68106614 |
| Sep 28, 2023 | $ 0.66761173 | $ 0.66883767 |
| Sep 27, 2023 | $ 0.65317858 | $ 0.66660988 |
| Sep 26, 2023 | $ 0.65478530 | $ 0.66122429 |
| Sep 25, 2023 | $ 0.65849416 | $ 0.66422192 |
| Sep 24, 2023 | $ 0.65107703 | $ 0.66681862 |
| Sep 23, 2023 | $ 0.66556591 | $ 0.67175230 |
| Sep 22, 2023 | $ 0.66799804 | $ 0.66852396 |
| Sep 21, 2023 | $ 0.65774964 | $ 0.68174123 |
| Sep 20, 2023 | $ 0.67562480 | $ 0.68500500 |
| Sep 19, 2023 | $ 0.68006218 | $ 0.68215105 |
| Sep 18, 2023 | $ 0.66921475 | $ 0.68221697 |
| Sep 17, 2023 | $ 0.65890659 | $ 0.68232223 |
| Sep 16, 2023 | $ 0.68186095 | $ 0.69368873 |
We will update this as soon as possible. If you like to help, you can contact us.
