BTC/USD$ 64,044
BTC/EUR€ 59,748
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,231
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.30B
$ 10.30B
Altcoin volume
$ 29.39B
$ 29.39B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.994072 | -1.96 % | $ 1.02 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 1.0138980 | $ 1.0343816 |
| Apr 24, 2024 | $ 1.0081549 | $ 1.1034125 |
| Apr 23, 2024 | $ 1.0494078 | $ 1.0714970 |
| Apr 22, 2024 | $ 1.0631973 | $ 1.0737805 |
| Apr 21, 2024 | $ 1.0406474 | $ 1.0841169 |
| Apr 20, 2024 | $ 1.0813032 | $ 1.0878222 |
| Apr 19, 2024 | $ 0.98484512 | $ 0.99843380 |
| Apr 18, 2024 | $ 0.97493732 | $ 0.98363562 |
| Apr 17, 2024 | $ 0.94639084 | $ 1.0075448 |
| Apr 16, 2024 | $ 1.0033125 | $ 1.0326676 |
| Apr 15, 2024 | $ 0.99843964 | $ 1.1182912 |
| Apr 14, 2024 | $ 1.0498977 | $ 1.0569605 |
| Apr 13, 2024 | $ 0.98620174 | $ 1.1156147 |
| Apr 12, 2024 | $ 1.1027176 | $ 1.3016667 |
| Apr 11, 2024 | $ 1.2836403 | $ 1.3065091 |
| Apr 10, 2024 | $ 1.2743521 | $ 1.2800035 |
| Apr 09, 2024 | $ 1.2650389 | $ 1.3358309 |
| Apr 08, 2024 | $ 1.3269412 | $ 1.3328933 |
| Apr 07, 2024 | $ 1.2709164 | $ 1.2818163 |
| Apr 06, 2024 | $ 1.2645955 | $ 1.2730233 |
| Apr 05, 2024 | $ 1.2500870 | $ 1.2753365 |
| Apr 04, 2024 | $ 1.2694230 | $ 1.2965668 |
| Apr 03, 2024 | $ 1.2162228 | $ 1.2606317 |
| Apr 02, 2024 | $ 1.2313257 | $ 1.3515092 |
| Apr 01, 2024 | $ 1.3506098 | $ 1.4142851 |
| Mar 31, 2024 | $ 1.4013440 | $ 1.4098580 |
| Mar 30, 2024 | $ 1.3704988 | $ 1.4237248 |
| Mar 29, 2024 | $ 1.4190001 | $ 1.4446881 |
| Mar 28, 2024 | $ 1.4146677 | $ 1.4188715 |
| Mar 27, 2024 | $ 1.3918055 | $ 1.4542191 |
| Mar 26, 2024 | $ 1.3786886 | $ 1.3839199 |
We will update this as soon as possible. If you like to help, you can contact us.
