BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qtum |
QTUM |
$ 0.862377 | +0.56 % | $ 0.862938 |
| Date | Close | 24 high |
|---|---|---|
| Oct 18, 2026 | $ 0.85753638 | $ 0.88222394 |
| Oct 17, 2026 | $ 0.87803886 | $ 0.90268493 |
| Oct 16, 2026 | $ 0.90174216 | $ 0.92249661 |
| Oct 15, 2026 | $ 0.91481612 | $ 0.92743970 |
| Oct 14, 2026 | $ 0.92275054 | $ 0.95609989 |
| Oct 13, 2026 | $ 0.94698567 | $ 0.95502323 |
| Oct 12, 2026 | $ 0.92758252 | $ 1.0049806 |
| Oct 11, 2026 | $ 0.99992888 | $ 1.0334467 |
| Oct 10, 2026 | $ 1.0170731 | $ 1.0207119 |
| Oct 09, 2026 | $ 0.95570440 | $ 0.95671030 |
| Oct 08, 2026 | $ 0.92883705 | $ 0.96249851 |
| Oct 07, 2026 | $ 0.93618958 | $ 0.97438608 |
| Oct 06, 2026 | $ 0.97408450 | $ 0.99599850 |
| Oct 05, 2026 | $ 0.99498146 | $ 1.0049408 |
| Oct 04, 2026 | $ 0.99341901 | $ 0.99978065 |
| Oct 03, 2026 | $ 0.99173957 | $ 1.0049035 |
| Oct 02, 2026 | $ 0.99278077 | $ 1.0337529 |
| Oct 01, 2026 | $ 0.98594262 | $ 1.0089039 |
| Sep 30, 2026 | $ 1.0005630 | $ 1.0283116 |
| Sep 29, 2026 | $ 0.97116405 | $ 1.0018806 |
| Sep 28, 2026 | $ 0.98459917 | $ 1.0298979 |
| Sep 27, 2026 | $ 1.0267481 | $ 1.0341367 |
| Sep 26, 2026 | $ 1.0312335 | $ 1.0821401 |
| Sep 25, 2026 | $ 1.0492062 | $ 1.0616518 |
| Sep 24, 2026 | $ 1.0013400 | $ 1.0169293 |
| Sep 23, 2026 | $ 0.96094051 | $ 1.0489068 |
| Sep 22, 2026 | $ 1.0165656 | $ 1.0225705 |
| Sep 21, 2026 | $ 0.99753328 | $ 0.99771527 |
| Sep 20, 2026 | $ 0.95069800 | $ 0.97492541 |
| Sep 19, 2026 | $ 0.95655551 | $ 0.97544818 |
| Sep 18, 2026 | $ 0.95703333 | $ 0.96068218 |
| Sep 17, 2026 | $ 0.87079529 | $ 0.88042445 |
| Sep 16, 2026 | $ 0.87550544 | $ 0.87711713 |
| Sep 15, 2026 | $ 0.86050259 | $ 0.93867126 |
| Sep 14, 2026 | $ 0.92376142 | $ 0.97640742 |
| Sep 13, 2026 | $ 0.96432574 | $ 0.99771830 |
| Sep 12, 2026 | $ 0.92853510 | $ 0.93189637 |
| Sep 11, 2026 | $ 0.87687949 | $ 0.89633777 |
| Sep 10, 2026 | $ 0.85823410 | $ 0.89434634 |
| Sep 09, 2026 | $ 0.89273729 | $ 0.92950651 |
| Sep 08, 2026 | $ 0.88901274 | $ 0.91129279 |
| Sep 07, 2026 | $ 0.87852322 | $ 0.89466401 |
| Sep 06, 2026 | $ 0.88335588 | $ 0.88470523 |
| Sep 05, 2026 | $ 0.87075066 | $ 0.87228274 |
| Sep 04, 2026 | $ 0.86130942 | $ 0.87676010 |
| Sep 03, 2026 | $ 0.85681459 | $ 0.89193575 |
| Sep 02, 2026 | $ 0.81675217 | $ 0.82982694 |
| Sep 01, 2026 | $ 0.82430151 | $ 0.83768176 |
| Aug 31, 2026 | $ 0.82185020 | $ 0.82837318 |
| Aug 30, 2026 | $ 0.79894606 | $ 0.82976971 |
| Aug 29, 2026 | $ 0.82286914 | $ 0.84888181 |
| Aug 28, 2026 | $ 0.81736342 | $ 0.86389900 |
| Aug 27, 2026 | $ 0.85372851 | $ 0.92748859 |
| Aug 26, 2026 | $ 0.89335493 | $ 0.90384153 |
| Aug 25, 2026 | $ 0.84668970 | $ 0.89350396 |
| Aug 24, 2026 | $ 0.87344319 | $ 0.89675973 |
| Aug 23, 2026 | $ 0.88257332 | $ 0.90598915 |
| Aug 22, 2026 | $ 0.84278466 | $ 0.93832718 |
| Aug 21, 2026 | $ 0.86518390 | $ 0.86694598 |
| Aug 20, 2026 | $ 0.79752766 | $ 0.81654821 |
| Aug 19, 2026 | $ 0.71683168 | $ 0.72587727 |
| Aug 18, 2026 | $ 0.68212199 | $ 0.69564631 |
| Aug 17, 2026 | $ 0.68179343 | $ 0.68762667 |
| Aug 16, 2026 | $ 0.67528833 | $ 0.68917871 |
| Aug 15, 2026 | $ 0.67492794 | $ 0.68499788 |
| Aug 14, 2026 | $ 0.68473586 | $ 0.69987129 |
| Aug 13, 2026 | $ 0.66544977 | $ 0.68090087 |
| Aug 12, 2026 | $ 0.65231017 | $ 0.66866863 |
| Aug 11, 2026 | $ 0.63367965 | $ 0.65359304 |
| Aug 10, 2026 | $ 0.64726071 | $ 0.67360371 |
| Aug 09, 2026 | $ 0.66723335 | $ 0.67620579 |
| Aug 08, 2026 | $ 0.66417788 | $ 0.66549757 |
| Aug 07, 2026 | $ 0.65300200 | $ 0.65751945 |
| Aug 06, 2026 | $ 0.64789219 | $ 0.65626518 |
| Aug 05, 2026 | $ 0.64329074 | $ 0.65159689 |
| Aug 04, 2026 | $ 0.64966837 | $ 0.65546079 |
| Aug 03, 2026 | $ 0.65313890 | $ 0.65633444 |
| Aug 02, 2026 | $ 0.65151448 | $ 0.65288833 |
| Aug 01, 2026 | $ 0.64600538 | $ 0.66171336 |
| Jul 31, 2026 | $ 0.64083002 | $ 0.64691531 |
| Jul 30, 2026 | $ 0.64282919 | $ 0.64934243 |
| Jul 29, 2026 | $ 0.64434855 | $ 0.65881934 |
| Jul 28, 2026 | $ 0.65549292 | $ 0.66409875 |
| Jul 27, 2026 | $ 0.64905047 | $ 0.68779793 |
| Jul 26, 2026 | $ 0.68119702 | $ 0.68689232 |
| Jul 25, 2026 | $ 0.68181353 | $ 0.69135789 |
| Jul 24, 2026 | $ 0.68100261 | $ 0.72124577 |
| Jul 23, 2026 | $ 0.71537172 | $ 0.74134028 |
| Jul 22, 2026 | $ 0.71334412 | $ 0.71513912 |
| Jul 21, 2026 | $ 0.70959879 | $ 0.71283555 |
| Jul 20, 2026 | $ 0.70962598 | $ 0.72689299 |
| Jul 19, 2026 | $ 0.71815560 | $ 0.74912867 |
| Jul 18, 2026 | $ 0.70414182 | $ 0.71778093 |
| Jul 17, 2026 | $ 0.67647691 | $ 0.68022043 |
| Jul 16, 2026 | $ 0.67185407 | $ 0.68921220 |
| Jul 15, 2026 | $ 0.68852920 | $ 0.69863856 |
| Jul 14, 2026 | $ 0.68607063 | $ 0.68929156 |
| Jul 13, 2026 | $ 0.67041720 | $ 0.68960174 |
| Jul 12, 2026 | $ 0.68192697 | $ 0.69504864 |
| Jul 11, 2026 | $ 0.68623982 | $ 0.70398556 |
| Jul 10, 2026 | $ 0.69262043 | $ 0.70005935 |
| Jul 09, 2026 | $ 0.69266705 | $ 0.71954223 |
| Jul 08, 2026 | $ 0.70071342 | $ 0.70327425 |
| Jul 07, 2026 | $ 0.68694336 | $ 0.70998152 |
| Jul 06, 2026 | $ 0.70766045 | $ 0.72064601 |
| Jul 05, 2026 | $ 0.71244909 | $ 0.72132929 |
| Jul 04, 2026 | $ 0.71775550 | $ 0.72643110 |
| Jul 03, 2026 | $ 0.71283115 | $ 0.71694054 |
| Jul 02, 2026 | $ 0.69426653 | $ 0.70575186 |
| Jul 01, 2026 | $ 0.68109278 | $ 0.69405063 |
| Jun 30, 2026 | $ 0.67395644 | $ 0.71864980 |
| Jun 29, 2026 | $ 0.69105040 | $ 0.70426145 |
| Jun 28, 2026 | $ 0.68798518 | $ 0.70350916 |
| Jun 27, 2026 | $ 0.67388108 | $ 0.69007978 |
| Jun 26, 2026 | $ 0.67801691 | $ 0.68986145 |
| Jun 25, 2026 | $ 0.66649418 | $ 0.68012255 |
| Jun 24, 2026 | $ 0.67900713 | $ 0.69108549 |
| Jun 23, 2026 | $ 0.68782560 | $ 0.71088078 |
| Jun 22, 2026 | $ 0.70754346 | $ 0.73133909 |
| Jun 21, 2026 | $ 0.70773193 | $ 0.74053202 |
| Jun 20, 2026 | $ 0.73388193 | $ 0.73615325 |
| Jun 19, 2026 | $ 0.72415587 | $ 0.73067211 |
| Jun 18, 2026 | $ 0.72295483 | $ 0.75531083 |
| Jun 17, 2026 | $ 0.75086131 | $ 0.76779831 |
| Jun 16, 2026 | $ 0.74334253 | $ 0.75834321 |
| Jun 15, 2026 | $ 0.75114960 | $ 0.76889909 |
| Jun 14, 2026 | $ 0.74045750 | $ 0.74498235 |
| Jun 13, 2026 | $ 0.72897296 | $ 0.73361819 |
| Jun 12, 2026 | $ 0.71212575 | $ 0.72382456 |
| Jun 11, 2026 | $ 0.71296789 | $ 0.71834204 |
| Jun 10, 2026 | $ 0.68111618 | $ 0.70542450 |
| Jun 09, 2026 | $ 0.69518396 | $ 0.71803819 |
| Jun 08, 2026 | $ 0.70708840 | $ 0.72021735 |
| Jun 07, 2026 | $ 0.71012943 | $ 0.72351465 |
| Jun 06, 2026 | $ 0.68487284 | $ 0.71972522 |
| Jun 05, 2026 | $ 0.69147154 | $ 0.77034335 |
| Jun 04, 2026 | $ 0.76796652 | $ 0.81693624 |
| Jun 03, 2026 | $ 0.81208520 | $ 0.83220655 |
| Jun 02, 2026 | $ 0.80298203 | $ 0.85774954 |
| Jun 01, 2026 | $ 0.85473961 | $ 0.88027058 |
| May 31, 2026 | $ 0.86684971 | $ 0.87280945 |
| May 30, 2026 | $ 0.85776899 | $ 0.87569580 |
| May 29, 2026 | $ 0.85949406 | $ 0.87066136 |
| May 28, 2026 | $ 0.86605015 | $ 0.87476760 |
| May 27, 2026 | $ 0.87097528 | $ 0.89757654 |
| May 26, 2026 | $ 0.88262276 | $ 0.91893335 |
| May 25, 2026 | $ 0.90597640 | $ 0.92241409 |
| May 24, 2026 | $ 0.89657180 | $ 0.93356147 |
| May 23, 2026 | $ 0.92915581 | $ 0.94781860 |
| May 22, 2026 | $ 0.90439683 | $ 0.93747045 |
| May 21, 2026 | $ 0.92499685 | $ 0.93538860 |
| May 20, 2026 | $ 0.89581826 | $ 0.92702674 |
| May 19, 2026 | $ 0.88284098 | $ 0.90742884 |
| May 18, 2026 | $ 0.89818638 | $ 0.89921510 |
| May 17, 2026 | $ 0.88670545 | $ 0.92077152 |
| May 16, 2026 | $ 0.90963465 | $ 0.93419222 |
| May 15, 2026 | $ 0.92989835 | $ 0.99420351 |
| May 14, 2026 | $ 0.98202544 | $ 1.0085738 |
| May 13, 2026 | $ 0.98765582 | $ 1.0534995 |
| May 12, 2026 | $ 1.0301572 | $ 1.0520440 |
| May 11, 2026 | $ 1.0316584 | $ 1.0934469 |
| May 10, 2026 | $ 1.0458579 | $ 1.2255511 |
| May 09, 2026 | $ 0.96032186 | $ 0.98511087 |
| May 08, 2026 | $ 0.96513803 | $ 0.97602152 |
| May 07, 2026 | $ 0.92249998 | $ 0.93694306 |
| May 06, 2026 | $ 0.92128431 | $ 0.93200722 |
| May 05, 2026 | $ 0.89529203 | $ 0.90061630 |
| May 04, 2026 | $ 0.87562510 | $ 0.89344764 |
| May 03, 2026 | $ 0.87221021 | $ 0.88074351 |
| May 02, 2026 | $ 0.88073132 | $ 0.88383917 |
| May 01, 2026 | $ 0.87365147 | $ 0.87875692 |
| Apr 30, 2026 | $ 0.86332862 | $ 0.88148356 |
| Apr 29, 2026 | $ 0.87478247 | $ 0.90199010 |
| Apr 28, 2026 | $ 0.88758757 | $ 0.89223239 |
| Apr 27, 2026 | $ 0.88934306 | $ 0.91838848 |
| Apr 26, 2026 | $ 0.90908207 | $ 0.91571084 |
| Apr 25, 2026 | $ 0.89582871 | $ 0.91938625 |
| Apr 24, 2026 | $ 0.90404993 | $ 0.91602052 |
| Apr 23, 2026 | $ 0.90723731 | $ 0.91105451 |
| Apr 22, 2026 | $ 0.90426002 | $ 0.93731761 |
| Apr 21, 2026 | $ 0.91127031 | $ 0.92014165 |
| Apr 20, 2026 | $ 0.91641109 | $ 0.92500727 |
| Apr 19, 2026 | $ 0.88591374 | $ 0.91914417 |
| Apr 18, 2026 | $ 0.91890344 | $ 0.96898866 |
| Apr 17, 2026 | $ 0.95580392 | $ 0.96894601 |
| Apr 16, 2026 | $ 0.94032004 | $ 0.94501259 |
| Apr 15, 2026 | $ 0.90825430 | $ 1.0629450 |
| Apr 14, 2026 | $ 0.90402321 | $ 0.92035173 |
| Apr 13, 2026 | $ 0.91925620 | $ 0.92165333 |
| Apr 12, 2026 | $ 0.88330895 | $ 0.91952682 |
| Apr 11, 2026 | $ 0.91971736 | $ 0.93163204 |
| Apr 10, 2026 | $ 0.91496248 | $ 0.94053548 |
| Apr 09, 2026 | $ 0.91754982 | $ 0.93412874 |
| Apr 08, 2026 | $ 0.91069509 | $ 0.95302897 |
| Apr 07, 2026 | $ 0.95149361 | $ 0.95681847 |
| Apr 06, 2026 | $ 0.92798461 | $ 0.97535810 |
| Apr 05, 2026 | $ 0.96911151 | $ 0.97303577 |
| Apr 04, 2026 | $ 0.95960799 | $ 1.0082035 |
| Apr 03, 2026 | $ 0.97100882 | $ 1.0082478 |
| Apr 02, 2026 | $ 0.87914993 | $ 0.93343844 |
| Apr 01, 2026 | $ 0.93202060 | $ 0.96135303 |
| Mar 31, 2026 | $ 0.88839842 | $ 0.92015758 |
| Mar 30, 2026 | $ 0.81126649 | $ 0.83644292 |
| Mar 29, 2026 | $ 0.79925209 | $ 0.82021321 |
| Mar 28, 2026 | $ 0.81670838 | $ 0.84277671 |
| Mar 27, 2026 | $ 0.81895215 | $ 0.85271409 |
| Mar 26, 2026 | $ 0.85004061 | $ 0.92586311 |
| Mar 25, 2026 | $ 0.90455582 | $ 0.94281845 |
| Mar 24, 2026 | $ 0.92867511 | $ 0.93611431 |
| Mar 23, 2026 | $ 0.88228942 | $ 0.89156032 |
| Mar 22, 2026 | $ 0.84202301 | $ 0.85623772 |
| Mar 21, 2026 | $ 0.85119832 | $ 0.88981679 |
| Mar 20, 2026 | $ 0.88563872 | $ 0.89118011 |
| Mar 19, 2026 | $ 0.88435227 | $ 0.92010065 |
| Mar 18, 2026 | $ 0.89365373 | $ 0.95081056 |
| Mar 17, 2026 | $ 0.94755180 | $ 0.96997548 |
| Mar 16, 2026 | $ 0.95264810 | $ 0.98176958 |
| Mar 15, 2026 | $ 0.94739957 | $ 1.0254873 |
| Mar 14, 2026 | $ 0.88238417 | $ 0.90712354 |
| Mar 13, 2026 | $ 0.90604638 | $ 0.93345220 |
| Mar 12, 2026 | $ 0.88268024 | $ 0.89814922 |
| Mar 11, 2026 | $ 0.89588371 | $ 0.90166641 |
| Mar 10, 2026 | $ 0.88042923 | $ 0.90538395 |
| Mar 09, 2026 | $ 0.86888312 | $ 0.89269013 |
| Mar 08, 2026 | $ 0.85489739 | $ 0.87678684 |
| Mar 07, 2026 | $ 0.87049971 | $ 0.89712895 |
| Mar 06, 2026 | $ 0.89006358 | $ 0.93559163 |
| Mar 05, 2026 | $ 0.92997688 | $ 0.95144412 |
| Mar 04, 2026 | $ 0.94152254 | $ 0.95903921 |
| Mar 03, 2026 | $ 0.91234742 | $ 0.93316326 |
| Mar 02, 2026 | $ 0.92699352 | $ 0.95389735 |
| Mar 01, 2026 | $ 0.89182512 | $ 0.93483281 |
| Feb 28, 2026 | $ 0.91100571 | $ 0.91715457 |
| Feb 27, 2026 | $ 0.91003109 | $ 0.95123619 |
| Feb 26, 2026 | $ 0.92688406 | $ 0.96440631 |
| Feb 25, 2026 | $ 0.94999516 | $ 0.98067348 |
| Feb 24, 2026 | $ 0.86958599 | $ 0.88823324 |
| Feb 23, 2026 | $ 0.88041814 | $ 0.91446361 |
| Feb 22, 2026 | $ 0.91356557 | $ 0.94256701 |
| Feb 21, 2026 | $ 0.94201443 | $ 0.96852718 |
| Feb 20, 2026 | $ 0.96166597 | $ 0.97172031 |
| Feb 19, 2026 | $ 0.93616503 | $ 0.94924209 |
| Feb 18, 2026 | $ 0.94591455 | $ 1.0034958 |
| Feb 17, 2026 | $ 0.96357630 | $ 0.98582962 |
| Feb 16, 2026 | $ 0.98572324 | $ 1.0021319 |
| Feb 15, 2026 | $ 0.98294589 | $ 1.0329250 |
| Feb 14, 2026 | $ 1.0263991 | $ 1.0340307 |
| Feb 13, 2026 | $ 0.99441134 | $ 0.99960955 |
| Feb 12, 2026 | $ 0.95128045 | $ 0.97655618 |
| Feb 11, 2026 | $ 0.91476713 | $ 0.92668167 |
| Feb 10, 2026 | $ 0.89890778 | $ 0.92897264 |
| Feb 09, 2026 | $ 0.92635732 | $ 0.94012828 |
| Feb 08, 2026 | $ 0.92487007 | $ 0.94799836 |
| Feb 07, 2026 | $ 0.94320749 | $ 0.95316134 |
| Feb 06, 2026 | $ 0.95296968 | $ 0.96380205 |
| Feb 05, 2026 | $ 0.86798761 | $ 1.0472438 |
| Feb 04, 2026 | $ 1.0396735 | $ 1.0960863 |
| Feb 03, 2026 | $ 1.0699247 | $ 1.1117521 |
| Feb 02, 2026 | $ 1.1034925 | $ 1.1119508 |
| Feb 01, 2026 | $ 1.0619212 | $ 1.1192254 |
| Jan 31, 2026 | $ 1.0612232 | $ 1.1773204 |
| Jan 30, 2026 | $ 1.1511823 | $ 1.1713474 |
| Jan 29, 2026 | $ 1.1690131 | $ 1.2607321 |
| Jan 28, 2026 | $ 1.2596845 | $ 1.2843971 |
| Jan 27, 2026 | $ 1.2828248 | $ 1.3306131 |
| Jan 26, 2026 | $ 1.2578135 | $ 1.2694682 |
| Jan 25, 2026 | $ 1.2222050 | $ 1.2844414 |
| Jan 24, 2026 | $ 1.2801181 | $ 1.2949301 |
| Jan 23, 2026 | $ 1.2837547 | $ 1.3091123 |
| Jan 22, 2026 | $ 1.2956177 | $ 1.3501593 |
| Jan 21, 2026 | $ 1.3293365 | $ 1.3653341 |
| Jan 20, 2026 | $ 1.3049668 | $ 1.3826318 |
| Jan 19, 2026 | $ 1.3776162 | $ 1.3940322 |
| Jan 18, 2026 | $ 1.3951123 | $ 1.4838259 |
| Jan 17, 2026 | $ 1.4755405 | $ 1.5127514 |
| Jan 16, 2026 | $ 1.4536130 | $ 1.4555726 |
| Jan 15, 2026 | $ 1.4362459 | $ 1.5855985 |
| Jan 14, 2026 | $ 1.5705993 | $ 1.6622677 |
| Jan 13, 2026 | $ 1.4674470 | $ 1.4844006 |
| Jan 12, 2026 | $ 1.3883952 | $ 1.4551846 |
| Jan 11, 2026 | $ 1.4370944 | $ 1.5162423 |
| Jan 10, 2026 | $ 1.4872517 | $ 1.5150233 |
| Jan 09, 2026 | $ 1.4889794 | $ 1.4971384 |
| Jan 08, 2026 | $ 1.4759099 | $ 1.4901630 |
| Jan 07, 2026 | $ 1.4776679 | $ 1.5841639 |
| Jan 06, 2026 | $ 1.5153140 | $ 1.6259236 |
| Jan 05, 2026 | $ 1.4484619 | $ 1.4600335 |
| Jan 04, 2026 | $ 1.3911847 | $ 1.4050885 |
| Jan 03, 2026 | $ 1.3759033 | $ 1.4023439 |
| Jan 02, 2026 | $ 1.3861605 | $ 1.3873922 |
| Jan 01, 2026 | $ 1.3346529 | $ 1.5621384 |
| Dec 31, 2025 | $ 1.3448083 | $ 1.5621384 |
| Dec 30, 2025 | $ 1.2813878 | $ 1.2977068 |
| Dec 29, 2025 | $ 1.2932577 | $ 1.3627224 |
| Dec 28, 2025 | $ 1.2686283 | $ 1.3242841 |
| Dec 27, 2025 | $ 1.3051919 | $ 1.3238265 |
| Dec 26, 2025 | $ 1.2063920 | $ 1.2508374 |
| Dec 25, 2025 | $ 1.2127965 | $ 1.2573512 |
| Dec 24, 2025 | $ 1.2535542 | $ 1.2613048 |
| Dec 23, 2025 | $ 1.2596416 | $ 1.2713360 |
| Dec 22, 2025 | $ 1.2683841 | $ 1.2845816 |
| Dec 21, 2025 | $ 1.2503599 | $ 1.2953885 |
| Dec 20, 2025 | $ 1.2945795 | $ 1.3153710 |
| Dec 19, 2025 | $ 1.3104725 | $ 1.3221287 |
| Dec 18, 2025 | $ 1.2325004 | $ 1.3207782 |
| Dec 17, 2025 | $ 1.2786679 | $ 1.3718461 |
| Dec 16, 2025 | $ 1.3667681 | $ 1.3901046 |
| Dec 15, 2025 | $ 1.3731096 | $ 1.4803126 |
| Dec 14, 2025 | $ 1.4259569 | $ 1.5585168 |
| Dec 13, 2025 | $ 1.5154414 | $ 1.6063558 |
| Dec 12, 2025 | $ 1.4229396 | $ 1.4733037 |
| Dec 11, 2025 | $ 1.4555012 | $ 1.4812035 |
| Dec 10, 2025 | $ 1.4756583 | $ 1.5316131 |
| Dec 09, 2025 | $ 1.5086994 | $ 1.5434797 |
| Dec 08, 2025 | $ 1.4655836 | $ 1.4767747 |
| Dec 07, 2025 | $ 1.4225599 | $ 1.4586805 |
| Dec 06, 2025 | $ 1.4480295 | $ 1.4622073 |
| Dec 05, 2025 | $ 1.4431786 | $ 1.5101429 |
| Dec 04, 2025 | $ 1.4955336 | $ 1.5628550 |
| Dec 03, 2025 | $ 1.5519536 | $ 1.5690310 |
| Dec 02, 2025 | $ 1.5157880 | $ 1.5460835 |
| Dec 01, 2025 | $ 1.4443114 | $ 1.5469049 |
| Nov 30, 2025 | $ 1.5413883 | $ 1.6038240 |
| Nov 29, 2025 | $ 1.5958732 | $ 1.6179585 |
| Nov 28, 2025 | $ 1.6051372 | $ 1.6362581 |
| Nov 27, 2025 | $ 1.6128065 | $ 1.6399782 |
| Nov 26, 2025 | $ 1.6062588 | $ 1.6198860 |
| Nov 25, 2025 | $ 1.5998065 | $ 1.6067267 |
| Nov 24, 2025 | $ 1.5699404 | $ 1.5926296 |
| Nov 23, 2025 | $ 1.5336410 | $ 1.5657218 |
| Nov 21, 2025 | $ 1.5425702 | $ 1.6426650 |
| Nov 20, 2025 | $ 1.6150337 | $ 1.7350732 |
| Nov 19, 2025 | $ 1.6926521 | $ 1.7439278 |
| Nov 18, 2025 | $ 1.7376395 | $ 1.7770015 |
| Nov 17, 2025 | $ 1.7052870 | $ 1.7711280 |
| Nov 16, 2025 | $ 1.7136247 | $ 1.7724840 |
| Nov 15, 2025 | $ 1.7555229 | $ 1.7886080 |
| Nov 14, 2025 | $ 1.7248623 | $ 1.8116667 |
| Nov 13, 2025 | $ 1.7755008 | $ 1.8872906 |
| Nov 12, 2025 | $ 1.8415474 | $ 1.9694180 |
| Nov 11, 2025 | $ 1.8477403 | $ 1.9863489 |
| Nov 10, 2025 | $ 1.9495500 | $ 1.9789372 |
| Nov 09, 2025 | $ 1.9248985 | $ 1.9432201 |
| Nov 08, 2025 | $ 1.9411458 | $ 2.0088025 |
| Nov 07, 2025 | $ 1.9785369 | $ 2.0207852 |
| Nov 06, 2025 | $ 1.7433446 | $ 1.7839875 |
| Nov 05, 2025 | $ 1.7658705 | $ 1.7799148 |
| Nov 04, 2025 | $ 1.6800861 | $ 1.7769290 |
| Nov 03, 2025 | $ 1.7140039 | $ 1.9032911 |
| Nov 02, 2025 | $ 1.9031706 | $ 1.9403125 |
| Nov 01, 2025 | $ 1.9183646 | $ 1.9251338 |
| Oct 31, 2025 | $ 1.8537423 | $ 1.8691294 |
| Oct 30, 2025 | $ 1.8264522 | $ 2.0290851 |
| Oct 29, 2025 | $ 1.9632753 | $ 2.0153276 |
| Oct 28, 2025 | $ 1.9682643 | $ 2.0432393 |
| Oct 27, 2025 | $ 2.0160821 | $ 2.0846827 |
| Oct 26, 2025 | $ 2.0546595 | $ 2.0683418 |
| Oct 25, 2025 | $ 2.0025316 | $ 2.0143524 |
| Oct 24, 2025 | $ 2.0026763 | $ 2.0149842 |
| Oct 23, 2025 | $ 1.9788800 | $ 1.9921418 |
| Oct 22, 2025 | $ 1.9114448 | $ 1.9854298 |
| Oct 21, 2025 | $ 1.9543374 | $ 2.0661759 |
| Oct 20, 2025 | $ 2.0032804 | $ 2.0367483 |
| Oct 19, 2025 | $ 1.9742830 | $ 2.0039372 |
| Oct 18, 2025 | $ 1.9484305 | $ 1.9608066 |
| Oct 17, 2025 | $ 1.9029652 | $ 1.9657026 |
| Oct 16, 2025 | $ 1.9459771 | $ 2.0439128 |
| Oct 15, 2025 | $ 1.9975288 | $ 2.1053350 |
| Oct 14, 2025 | $ 2.0826085 | $ 2.1997299 |
| Oct 13, 2025 | $ 2.1430050 | $ 2.1553886 |
| Oct 12, 2025 | $ 2.0726139 | $ 2.1046041 |
| Oct 11, 2025 | $ 1.8641689 | $ 1.9715870 |
| Oct 10, 2025 | $ 1.8563478 | $ 2.4276136 |
| Oct 09, 2025 | $ 2.4231720 | $ 2.4864053 |
| Oct 08, 2025 | $ 2.3610371 | $ 2.4280469 |
| Oct 07, 2025 | $ 2.1159026 | $ 2.2711077 |
| Oct 06, 2025 | $ 2.2472788 | $ 2.2863468 |
| Oct 05, 2025 | $ 2.2045099 | $ 2.2935195 |
| Oct 04, 2025 | $ 2.2202179 | $ 2.2944120 |
| Oct 03, 2025 | $ 2.2867414 | $ 2.3155598 |
| Oct 02, 2025 | $ 2.2771014 | $ 2.3066364 |
| Oct 01, 2025 | $ 2.2539292 | $ 2.2583512 |
| Sep 30, 2025 | $ 2.1266074 | $ 2.1752129 |
| Sep 29, 2025 | $ 2.1729371 | $ 2.2055376 |
| Sep 28, 2025 | $ 2.1781611 | $ 2.1839309 |
| Sep 27, 2025 | $ 2.1486993 | $ 2.1945909 |
| Sep 26, 2025 | $ 2.1931625 | $ 2.2029950 |
| Sep 25, 2025 | $ 2.0521131 | $ 2.2368004 |
| Sep 24, 2025 | $ 2.2362930 | $ 2.2819256 |
| Sep 23, 2025 | $ 2.1601434 | $ 2.2061382 |
| Sep 22, 2025 | $ 2.1713289 | $ 2.3594168 |
| Sep 21, 2025 | $ 2.3536653 | $ 2.4152693 |
| Sep 20, 2025 | $ 2.3989047 | $ 2.4274644 |
| Sep 19, 2025 | $ 2.4051670 | $ 2.5029007 |
| Sep 18, 2025 | $ 2.4866784 | $ 2.5046453 |
| Sep 17, 2025 | $ 2.4791834 | $ 2.4845737 |
| Sep 16, 2025 | $ 2.4380104 | $ 2.4552427 |
| Sep 15, 2025 | $ 2.4329973 | $ 2.5427318 |
| Sep 14, 2025 | $ 2.5127033 | $ 2.6327119 |
| Sep 13, 2025 | $ 2.6319732 | $ 2.6731229 |
| Sep 12, 2025 | $ 2.6313566 | $ 2.6438357 |
| Sep 11, 2025 | $ 2.6006406 | $ 2.6151854 |
| Sep 10, 2025 | $ 2.5953664 | $ 2.6281206 |
| Sep 09, 2025 | $ 2.6162363 | $ 2.7167725 |
| Sep 08, 2025 | $ 2.7140672 | $ 2.7236357 |
| Sep 07, 2025 | $ 2.6965571 | $ 2.7164905 |
| Sep 06, 2025 | $ 2.6954472 | $ 2.8233328 |
| Sep 05, 2025 | $ 2.7217396 | $ 2.8137016 |
| Sep 04, 2025 | $ 2.7367005 | $ 2.8890032 |
| Sep 03, 2025 | $ 2.6629693 | $ 2.7278982 |
| Sep 02, 2025 | $ 2.6461695 | $ 2.6461695 |
| Sep 01, 2025 | $ 2.6099489 | $ 2.9050186 |
| Aug 31, 2025 | $ 2.7185054 | $ 3.0156829 |
| Aug 30, 2025 | $ 2.9710593 | $ 3.1151894 |
| Aug 29, 2025 | $ 2.6668644 | $ 3.0018516 |
| Aug 28, 2025 | $ 2.8072226 | $ 3.0023731 |
| Aug 27, 2025 | $ 2.9736935 | $ 3.1564522 |
| Aug 26, 2025 | $ 2.9426641 | $ 3.1234572 |
| Aug 25, 2025 | $ 3.0761398 | $ 3.4026026 |
| Aug 24, 2025 | $ 3.1000492 | $ 3.4739667 |
| Aug 23, 2025 | $ 2.5506022 | $ 2.8262038 |
| Aug 22, 2025 | $ 2.3727604 | $ 2.4409507 |
| Aug 21, 2025 | $ 2.3240539 | $ 2.4454006 |
| Aug 20, 2025 | $ 2.1161588 | $ 2.1751845 |
| Aug 19, 2025 | $ 1.9843611 | $ 2.1082859 |
| Aug 18, 2025 | $ 2.0786446 | $ 2.1626491 |
| Aug 17, 2025 | $ 2.1614250 | $ 2.2097563 |
| Aug 16, 2025 | $ 2.1638368 | $ 2.1730709 |
| Aug 15, 2025 | $ 2.0786033 | $ 2.1543143 |
| Aug 14, 2025 | $ 2.1103454 | $ 2.3272721 |
| Aug 13, 2025 | $ 2.2840840 | $ 2.2975924 |
| Aug 12, 2025 | $ 2.2227276 | $ 2.2315331 |
| Aug 11, 2025 | $ 2.0911287 | $ 2.2433312 |
| Aug 10, 2025 | $ 2.1971677 | $ 2.2547224 |
| Aug 09, 2025 | $ 2.2216715 | $ 2.2499146 |
| Aug 08, 2025 | $ 2.1786750 | $ 2.1907292 |
| Aug 07, 2025 | $ 2.1547376 | $ 2.1575363 |
| Aug 06, 2025 | $ 2.0982747 | $ 2.1100023 |
| Aug 05, 2025 | $ 2.0547406 | $ 2.1504398 |
| Aug 04, 2025 | $ 2.1295407 | $ 2.1407323 |
| Aug 03, 2025 | $ 2.0559189 | $ 2.0650019 |
| Aug 02, 2025 | $ 1.9998143 | $ 2.0841909 |
| Aug 01, 2025 | $ 2.0347677 | $ 2.1338087 |
| Jul 31, 2025 | $ 2.1064925 | $ 2.2333684 |
| Jul 30, 2025 | $ 2.1792441 | $ 2.2219700 |
| Jul 29, 2025 | $ 2.2215136 | $ 2.3177595 |
| Jul 28, 2025 | $ 2.2209334 | $ 2.3969224 |
| Jul 27, 2025 | $ 2.3687661 | $ 2.3750768 |
| Jul 26, 2025 | $ 2.3257196 | $ 2.3522530 |
| Jul 25, 2025 | $ 2.3121075 | $ 2.3131931 |
| Jul 24, 2025 | $ 2.2855498 | $ 2.3600111 |
| Jul 23, 2025 | $ 2.3323627 | $ 2.5369199 |
| Jul 22, 2025 | $ 2.5363376 | $ 2.5606076 |
| Jul 21, 2025 | $ 2.5541597 | $ 2.6176916 |
| Jul 20, 2025 | $ 2.5666619 | $ 2.7009604 |
| Jul 19, 2025 | $ 2.4940581 | $ 2.4952644 |
| Jul 18, 2025 | $ 2.3826075 | $ 2.5530026 |
| Jul 17, 2025 | $ 2.3570615 | $ 2.3786588 |
| Jul 16, 2025 | $ 2.3390495 | $ 2.4024230 |
| Jul 15, 2025 | $ 2.3192318 | $ 2.3227892 |
| Jul 14, 2025 | $ 2.2650809 | $ 2.3612470 |
| Jul 13, 2025 | $ 2.2872618 | $ 2.3397778 |
| Jul 12, 2025 | $ 2.2614948 | $ 2.2995653 |
| Jul 11, 2025 | $ 2.2238753 | $ 2.3123626 |
| Jul 10, 2025 | $ 2.2212633 | $ 2.2313574 |
| Jul 09, 2025 | $ 2.1177645 | $ 2.3573410 |
| Jul 08, 2025 | $ 2.0124141 | $ 2.0190000 |
| Jul 07, 2025 | $ 1.9728183 | $ 2.0078398 |
| Jul 06, 2025 | $ 1.9800952 | $ 1.9984763 |
| Jul 05, 2025 | $ 1.9491870 | $ 1.9670407 |
| Jul 04, 2025 | $ 1.9493684 | $ 2.0511589 |
| Jul 03, 2025 | $ 2.0406386 | $ 2.0673143 |
| Jul 02, 2025 | $ 2.0278557 | $ 2.0814441 |
| Jul 01, 2025 | $ 1.8786701 | $ 1.9778291 |
| Jun 30, 2025 | $ 1.9707342 | $ 2.0312950 |
| Jun 29, 2025 | $ 2.0204531 | $ 2.0383770 |
| Jun 28, 2025 | $ 1.9594173 | $ 1.9703230 |
| Jun 27, 2025 | $ 1.9235813 | $ 1.9655509 |
| Jun 26, 2025 | $ 1.9323389 | $ 2.0205132 |
| Jun 25, 2025 | $ 1.9768574 | $ 2.0165937 |
| Jun 24, 2025 | $ 2.0135197 | $ 2.0181319 |
| Jun 23, 2025 | $ 1.9863080 | $ 1.9978190 |
| Jun 22, 2025 | $ 1.7985027 | $ 1.9262694 |
| Jun 21, 2025 | $ 1.9127520 | $ 2.0019046 |
| Jun 20, 2025 | $ 1.9715832 | $ 2.0655233 |
| Jun 19, 2025 | $ 2.0494986 | $ 2.0728535 |
| Jun 18, 2025 | $ 2.0359534 | $ 2.0942599 |
| Jun 17, 2025 | $ 2.0582776 | $ 2.1994805 |
| Jun 16, 2025 | $ 2.1653781 | $ 2.2645719 |
| Jun 15, 2025 | $ 2.1005319 | $ 2.1291388 |
| Jun 14, 2025 | $ 2.0977452 | $ 2.1238937 |
| Jun 13, 2025 | $ 2.0899017 | $ 2.1757921 |
| Jun 12, 2025 | $ 2.1806602 | $ 2.2944977 |
| Jun 11, 2025 | $ 2.2946483 | $ 2.3901442 |
| Jun 10, 2025 | $ 2.3434318 | $ 2.3470947 |
| Jun 09, 2025 | $ 2.2786901 | $ 2.2830848 |
| Jun 08, 2025 | $ 2.1605886 | $ 2.1995833 |
| Jun 07, 2025 | $ 2.1434864 | $ 2.1569335 |
| Jun 06, 2025 | $ 2.0525807 | $ 2.1105718 |
| Jun 05, 2025 | $ 1.9999852 | $ 2.1586260 |
| Jun 04, 2025 | $ 2.1120903 | $ 2.1906842 |
| Jun 03, 2025 | $ 2.1518879 | $ 2.2047408 |
| Jun 02, 2025 | $ 2.1569805 | $ 2.1615700 |
| Jun 01, 2025 | $ 2.0740525 | $ 2.0972343 |
| May 31, 2025 | $ 2.0540582 | $ 2.0657032 |
| May 30, 2025 | $ 2.0268243 | $ 2.2314628 |
| May 29, 2025 | $ 2.2073984 | $ 2.3177338 |
| May 28, 2025 | $ 2.2563948 | $ 2.3329675 |
| May 27, 2025 | $ 2.3175330 | $ 2.3815820 |
| May 26, 2025 | $ 2.2752479 | $ 2.3367653 |
| May 25, 2025 | $ 2.2514116 | $ 2.2580523 |
| May 24, 2025 | $ 2.2500216 | $ 2.3025858 |
| May 23, 2025 | $ 2.2552492 | $ 2.4908574 |
| May 22, 2025 | $ 2.4446450 | $ 2.5162249 |
| May 21, 2025 | $ 2.3505562 | $ 2.3880225 |
| May 20, 2025 | $ 2.3106736 | $ 2.3517117 |
| May 19, 2025 | $ 2.2779255 | $ 2.3890586 |
| May 18, 2025 | $ 2.3707056 | $ 2.4516468 |
| May 17, 2025 | $ 2.2974371 | $ 2.3800621 |
| May 16, 2025 | $ 2.3740675 | $ 2.4584257 |
| May 15, 2025 | $ 2.3980060 | $ 2.5344163 |
| May 14, 2025 | $ 2.4987893 | $ 2.6032058 |
| May 13, 2025 | $ 2.5904604 | $ 2.6268115 |
| May 12, 2025 | $ 2.5521670 | $ 2.7367663 |
| May 11, 2025 | $ 2.5151762 | $ 2.6377048 |
| May 10, 2025 | $ 2.6023260 | $ 2.6041478 |
| May 09, 2025 | $ 2.4764981 | $ 2.4953713 |
| May 08, 2025 | $ 2.3717795 | $ 2.4483213 |
| May 07, 2025 | $ 2.1081115 | $ 2.1223557 |
| May 06, 2025 | $ 2.0450875 | $ 2.1075333 |
| May 05, 2025 | $ 2.1058183 | $ 2.1476817 |
| May 04, 2025 | $ 2.0741927 | $ 2.1557655 |
| May 03, 2025 | $ 2.1376574 | $ 2.2211068 |
| May 02, 2025 | $ 2.2167422 | $ 2.2323330 |
| May 01, 2025 | $ 2.2022122 | $ 2.2269418 |
| Apr 30, 2025 | $ 2.1411413 | $ 2.1903920 |
| Apr 29, 2025 | $ 2.1808392 | $ 2.2375996 |
| Apr 28, 2025 | $ 2.2207195 | $ 2.2506680 |
| Apr 27, 2025 | $ 2.1824327 | $ 2.3812506 |
| Apr 26, 2025 | $ 2.2814356 | $ 2.3740867 |
| Apr 25, 2025 | $ 2.2942680 | $ 2.3153191 |
| Apr 24, 2025 | $ 2.2418739 | $ 2.2614705 |
| Apr 23, 2025 | $ 2.2335940 | $ 2.2747780 |
| Apr 22, 2025 | $ 2.2260247 | $ 2.2274456 |
| Apr 21, 2025 | $ 2.0822539 | $ 2.1689183 |
| Apr 20, 2025 | $ 2.0790177 | $ 2.1626109 |
| Apr 19, 2025 | $ 2.1335945 | $ 2.1919213 |
| Apr 18, 2025 | $ 2.1256353 | $ 2.1948167 |
| Apr 17, 2025 | $ 1.9876353 | $ 2.0013073 |
| Apr 16, 2025 | $ 1.9653690 | $ 1.9948610 |
| Apr 15, 2025 | $ 1.9412131 | $ 1.9848062 |
| Apr 14, 2025 | $ 1.9458442 | $ 2.0098831 |
| Apr 13, 2025 | $ 1.9724544 | $ 2.2077520 |
| Apr 12, 2025 | $ 2.0133454 | $ 2.0226006 |
| Apr 11, 2025 | $ 1.9301725 | $ 1.9682045 |
| Apr 10, 2025 | $ 1.8803553 | $ 1.9690673 |
| Apr 09, 2025 | $ 1.8968327 | $ 1.9332674 |
| Apr 08, 2025 | $ 1.7013932 | $ 1.8139114 |
| Apr 07, 2025 | $ 1.7373540 | $ 1.7954141 |
| Apr 06, 2025 | $ 1.7229966 | $ 1.9254222 |
| Apr 05, 2025 | $ 1.8776540 | $ 1.9015062 |
| Apr 04, 2025 | $ 1.8808284 | $ 1.8989211 |
| Apr 03, 2025 | $ 1.8563544 | $ 1.8924145 |
| Apr 02, 2025 | $ 1.8396644 | $ 1.9767792 |
| Apr 01, 2025 | $ 1.9753784 | $ 2.0109526 |
| Mar 31, 2025 | $ 1.9161157 | $ 1.9661945 |
| Mar 30, 2025 | $ 1.9391977 | $ 1.9964932 |
| Mar 29, 2025 | $ 1.9381605 | $ 2.0703410 |
| Mar 28, 2025 | $ 2.0570955 | $ 2.2053517 |
| Mar 27, 2025 | $ 2.2046290 | $ 2.2458956 |
| Mar 26, 2025 | $ 2.2093231 | $ 2.2716212 |
| Mar 25, 2025 | $ 2.2433574 | $ 2.2537785 |
| Mar 24, 2025 | $ 2.2313920 | $ 2.2623069 |
| Mar 23, 2025 | $ 2.1549767 | $ 2.1622717 |
| Mar 22, 2025 | $ 2.1447341 | $ 2.1808720 |
| Mar 21, 2025 | $ 2.1444471 | $ 2.2321841 |
| Mar 20, 2025 | $ 2.2218133 | $ 2.4010684 |
| Mar 19, 2025 | $ 2.2944915 | $ 2.3954028 |
| Mar 18, 2025 | $ 2.2330745 | $ 2.2355370 |
| Mar 17, 2025 | $ 2.2164980 | $ 2.2400368 |
| Mar 16, 2025 | $ 2.1117378 | $ 2.2682524 |
| Mar 15, 2025 | $ 2.2090898 | $ 2.2195495 |
| Mar 14, 2025 | $ 2.1500396 | $ 2.1896862 |
| Mar 13, 2025 | $ 2.0973557 | $ 2.1512610 |
| Mar 12, 2025 | $ 2.1430722 | $ 2.1661891 |
| Mar 11, 2025 | $ 2.1105476 | $ 2.1751081 |
| Mar 10, 2025 | $ 1.9890635 | $ 2.1788557 |
| Mar 09, 2025 | $ 2.0452205 | $ 2.2583498 |
| Mar 08, 2025 | $ 2.2388816 | $ 2.3133056 |
| Mar 07, 2025 | $ 2.3053880 | $ 2.3830647 |
| Mar 06, 2025 | $ 2.3138639 | $ 2.4207670 |
| Mar 05, 2025 | $ 2.3654033 | $ 2.3863383 |
| Mar 04, 2025 | $ 2.3331191 | $ 2.3651340 |
| Mar 03, 2025 | $ 2.2884106 | $ 2.7139374 |
| Mar 02, 2025 | $ 2.7108641 | $ 2.7339807 |
| Mar 01, 2025 | $ 2.5226463 | $ 2.5760466 |
| Feb 28, 2025 | $ 2.5518804 | $ 2.5949155 |
| Feb 27, 2025 | $ 2.5912437 | $ 2.6511710 |
| Feb 26, 2025 | $ 2.5636850 | $ 2.6442411 |
| Feb 25, 2025 | $ 2.6365832 | $ 2.7465357 |
| Feb 24, 2025 | $ 2.6447611 | $ 3.0107480 |
| Feb 23, 2025 | $ 3.0074688 | $ 3.0792765 |
| Feb 22, 2025 | $ 3.0802189 | $ 3.1028555 |
| Feb 21, 2025 | $ 3.0781412 | $ 3.3531447 |
| Feb 20, 2025 | $ 3.2895204 | $ 3.3229382 |
| Feb 19, 2025 | $ 3.2465213 | $ 3.3648313 |
| Feb 18, 2025 | $ 3.1108453 | $ 3.5392749 |
| Feb 17, 2025 | $ 3.3209430 | $ 3.3638082 |
| Feb 16, 2025 | $ 3.1984541 | $ 3.2861634 |
| Feb 15, 2025 | $ 3.2842329 | $ 3.5795242 |
| Feb 14, 2025 | $ 3.3720139 | $ 3.4498466 |
| Feb 13, 2025 | $ 3.2721025 | $ 3.4523337 |
| Feb 12, 2025 | $ 3.3730041 | $ 3.7110965 |
| Feb 11, 2025 | $ 3.2609449 | $ 3.6567780 |
| Feb 10, 2025 | $ 3.0075593 | $ 3.0544701 |
| Feb 09, 2025 | $ 2.7893701 | $ 3.0904256 |
| Feb 08, 2025 | $ 2.9934397 | $ 3.1881662 |
| Feb 07, 2025 | $ 3.1438719 | $ 3.3538428 |
| Feb 06, 2025 | $ 3.2957167 | $ 3.7173154 |
| Feb 05, 2025 | $ 3.2434535 | $ 3.6493408 |
| Feb 04, 2025 | $ 3.4956398 | $ 3.7237642 |
| Feb 03, 2025 | $ 3.1157178 | $ 3.1798447 |
| Feb 02, 2025 | $ 3.0558883 | $ 4.0904568 |
| Feb 01, 2025 | $ 3.8038741 | $ 4.5552733 |
| Jan 31, 2025 | $ 3.5258055 | $ 4.0003743 |
| Jan 30, 2025 | $ 2.8758857 | $ 2.9508895 |
| Jan 29, 2025 | $ 2.7561820 | $ 2.8728901 |
| Jan 28, 2025 | $ 2.7019058 | $ 2.8670522 |
| Jan 27, 2025 | $ 2.8386069 | $ 2.8746018 |
| Jan 26, 2025 | $ 2.8637792 | $ 2.9936382 |
| Jan 25, 2025 | $ 2.9323984 | $ 2.9550094 |
| Jan 24, 2025 | $ 2.8692394 | $ 3.0042203 |
| Jan 23, 2025 | $ 2.9259090 | $ 2.9831059 |
| Jan 22, 2025 | $ 2.9353358 | $ 3.1291535 |
| Jan 21, 2025 | $ 3.0927035 | $ 3.2214562 |
| Jan 20, 2025 | $ 3.0195449 | $ 3.2916382 |
| Jan 19, 2025 | $ 2.9887728 | $ 3.3676597 |
| Jan 18, 2025 | $ 3.3179186 | $ 3.5200188 |
| Jan 17, 2025 | $ 3.5114539 | $ 3.5486986 |
| Jan 16, 2025 | $ 3.3542782 | $ 3.4428837 |
| Jan 15, 2025 | $ 3.3683187 | $ 3.3768986 |
| Jan 14, 2025 | $ 3.2068604 | $ 3.2374655 |
| Jan 13, 2025 | $ 3.0947374 | $ 3.3447812 |
| Jan 12, 2025 | $ 3.1812513 | $ 3.2847544 |
| Jan 11, 2025 | $ 3.2741580 | $ 3.3529532 |
| Jan 10, 2025 | $ 3.2894273 | $ 3.3742338 |
| Jan 09, 2025 | $ 3.1980077 | $ 3.2541230 |
| Jan 08, 2025 | $ 3.0900485 | $ 3.2288424 |
| Jan 07, 2025 | $ 3.1937829 | $ 3.5764680 |
| Jan 06, 2025 | $ 3.5694898 | $ 3.6350456 |
| Jan 05, 2025 | $ 3.4605396 | $ 3.5011528 |
| Jan 04, 2025 | $ 3.4252926 | $ 3.4863059 |
| Jan 03, 2025 | $ 3.4495375 | $ 3.4721205 |
| Jan 02, 2025 | $ 3.2088461 | $ 3.2491302 |
| Jan 01, 2025 | $ 3.1271703 | $ 3.1639572 |
| Dec 31, 2024 | $ 3.0070803 | $ 3.1312036 |
| Dec 30, 2024 | $ 3.0716866 | $ 3.2018009 |
| Dec 29, 2024 | $ 3.1080790 | $ 3.2762337 |
| Dec 28, 2024 | $ 3.2750205 | $ 3.2875726 |
| Dec 27, 2024 | $ 3.1070308 | $ 3.2304987 |
| Dec 26, 2024 | $ 3.1392701 | $ 3.3311054 |
| Dec 25, 2024 | $ 3.3047510 | $ 3.4485824 |
| Dec 24, 2024 | $ 3.3893768 | $ 3.4566946 |
| Dec 23, 2024 | $ 3.2481106 | $ 3.3051775 |
| Dec 22, 2024 | $ 3.0499423 | $ 3.1670859 |
| Dec 21, 2024 | $ 3.0165791 | $ 3.3222084 |
| Dec 20, 2024 | $ 3.1556601 | $ 3.1759300 |
| Dec 19, 2024 | $ 3.0124002 | $ 3.3664219 |
| Dec 18, 2024 | $ 3.3226597 | $ 3.7826053 |
| Dec 17, 2024 | $ 3.7494730 | $ 3.9747305 |
| Dec 16, 2024 | $ 3.8937618 | $ 4.1536792 |
| Dec 15, 2024 | $ 4.0544458 | $ 4.0793160 |
| Dec 14, 2024 | $ 3.9296708 | $ 4.2057741 |
| Dec 13, 2024 | $ 4.1593058 | $ 4.2028202 |
| Dec 12, 2024 | $ 4.1848843 | $ 4.3766430 |
| Dec 11, 2024 | $ 4.1548389 | $ 4.1906693 |
| Dec 10, 2024 | $ 3.9044352 | $ 4.0645982 |
| Dec 09, 2024 | $ 4.0424460 | $ 5.0227848 |
| Dec 08, 2024 | $ 4.9954073 | $ 5.0379899 |
| Dec 07, 2024 | $ 4.8572661 | $ 4.9772528 |
| Dec 06, 2024 | $ 4.8090547 | $ 4.9872490 |
| Dec 05, 2024 | $ 4.7654206 | $ 5.0615111 |
| Dec 04, 2024 | $ 5.0365669 | $ 5.7304580 |
| Dec 03, 2024 | $ 5.6628250 | $ 5.7129639 |
| Dec 02, 2024 | $ 4.2625819 | $ 4.3517003 |
| Dec 01, 2024 | $ 4.0153634 | $ 4.0331733 |
| Nov 30, 2024 | $ 3.9203173 | $ 3.9949363 |
| Nov 29, 2024 | $ 3.9129256 | $ 3.9334400 |
| Nov 28, 2024 | $ 3.6905411 | $ 3.7902836 |
| Nov 27, 2024 | $ 3.7589886 | $ 3.7600055 |
| Nov 26, 2024 | $ 3.5393053 | $ 3.7273045 |
| Nov 25, 2024 | $ 3.5732421 | $ 3.8751529 |
| Nov 24, 2024 | $ 3.7907787 | $ 3.9831805 |
| Nov 23, 2024 | $ 3.6942076 | $ 3.9080364 |
| Nov 22, 2024 | $ 3.5070178 | $ 3.5158051 |
| Nov 21, 2024 | $ 3.2827455 | $ 3.3414958 |
| Nov 20, 2024 | $ 2.9946668 | $ 3.1397020 |
| Nov 19, 2024 | $ 3.1334996 | $ 3.3400667 |
| Nov 18, 2024 | $ 3.2283962 | $ 3.3030817 |
| Nov 17, 2024 | $ 2.9302835 | $ 3.2565982 |
| Nov 16, 2024 | $ 3.2161478 | $ 3.2291104 |
| Nov 15, 2024 | $ 2.8621775 | $ 2.8794739 |
| Nov 14, 2024 | $ 2.6883900 | $ 2.9853496 |
| Nov 13, 2024 | $ 2.6063418 | $ 2.7641377 |
| Nov 12, 2024 | $ 2.7216107 | $ 2.8924990 |
| Nov 11, 2024 | $ 2.8405952 | $ 2.9257796 |
| Nov 10, 2024 | $ 2.6380353 | $ 2.7432035 |
| Nov 09, 2024 | $ 2.5074158 | $ 2.5076749 |
| Nov 08, 2024 | $ 2.4475026 | $ 2.4539825 |
| Nov 07, 2024 | $ 2.4033130 | $ 2.4305411 |
| Nov 06, 2024 | $ 2.3593392 | $ 2.3749439 |
| Nov 05, 2024 | $ 2.1969479 | $ 2.2214629 |
| Nov 04, 2024 | $ 2.0924960 | $ 2.1680004 |
| Nov 03, 2024 | $ 2.1355806 | $ 2.1945997 |
| Nov 02, 2024 | $ 2.1870713 | $ 2.2335054 |
| Nov 01, 2024 | $ 2.2120198 | $ 2.2683300 |
| Oct 31, 2024 | $ 2.2259715 | $ 2.3633843 |
| Oct 30, 2024 | $ 2.3623961 | $ 2.4164380 |
| Oct 29, 2024 | $ 2.4101103 | $ 2.4138286 |
| Oct 28, 2024 | $ 2.2859565 | $ 2.2900336 |
| Oct 27, 2024 | $ 2.2560579 | $ 2.2686101 |
| Oct 26, 2024 | $ 2.2133657 | $ 2.2878023 |
| Oct 25, 2024 | $ 2.2187659 | $ 2.4223681 |
| Oct 24, 2024 | $ 2.4066256 | $ 2.4421952 |
| Oct 23, 2024 | $ 2.3968666 | $ 2.4795109 |
| Oct 22, 2024 | $ 2.4673428 | $ 2.5625022 |
| Oct 21, 2024 | $ 2.5418288 | $ 2.6695558 |
| Oct 20, 2024 | $ 2.6393357 | $ 2.6548841 |
| Oct 19, 2024 | $ 2.5594167 | $ 2.5859640 |
| Oct 18, 2024 | $ 2.5472130 | $ 2.5482053 |
| Oct 17, 2024 | $ 2.4751004 | $ 2.5389213 |
| Oct 16, 2024 | $ 2.5230812 | $ 2.5812230 |
| Oct 15, 2024 | $ 2.5609011 | $ 2.6272592 |
| Oct 14, 2024 | $ 2.5926527 | $ 2.6121197 |
| Oct 13, 2024 | $ 2.4586606 | $ 2.5432163 |
| Oct 12, 2024 | $ 2.5165454 | $ 2.5661163 |
| Oct 11, 2024 | $ 2.4940351 | $ 2.5121575 |
| Oct 10, 2024 | $ 2.3722023 | $ 2.3999201 |
| Oct 09, 2024 | $ 2.3228218 | $ 2.4922330 |
| Oct 08, 2024 | $ 2.4622446 | $ 2.6034425 |
| Oct 07, 2024 | $ 2.5053249 | $ 2.5968393 |
| Oct 06, 2024 | $ 2.4197990 | $ 2.4545958 |
| Oct 05, 2024 | $ 2.4083985 | $ 2.4673049 |
| Oct 04, 2024 | $ 2.3859901 | $ 2.3933362 |
| Oct 03, 2024 | $ 2.3204481 | $ 2.4283393 |
| Oct 02, 2024 | $ 2.3661879 | $ 2.5196031 |
| Oct 01, 2024 | $ 2.3967239 | $ 2.7250828 |
| Sep 30, 2024 | $ 2.6095412 | $ 2.7995916 |
| Sep 29, 2024 | $ 2.6626806 | $ 2.7017310 |
| Sep 28, 2024 | $ 2.6664299 | $ 2.7385330 |
| Sep 27, 2024 | $ 2.7102714 | $ 2.7508485 |
| Sep 26, 2024 | $ 2.6617283 | $ 2.6676272 |
| Sep 25, 2024 | $ 2.5365261 | $ 2.6165130 |
| Sep 24, 2024 | $ 2.5847021 | $ 2.6183682 |
| Sep 23, 2024 | $ 2.5223128 | $ 2.5318812 |
| Sep 22, 2024 | $ 2.4790091 | $ 2.5428338 |
| Sep 21, 2024 | $ 2.5395726 | $ 2.5668551 |
| Sep 20, 2024 | $ 2.4555986 | $ 2.4978141 |
| Sep 19, 2024 | $ 2.4135340 | $ 2.4243909 |
| Sep 18, 2024 | $ 2.3116483 | $ 2.3116483 |
| Sep 17, 2024 | $ 2.2654979 | $ 2.2829199 |
| Sep 16, 2024 | $ 2.2007592 | $ 2.2352778 |
| Sep 15, 2024 | $ 2.2074484 | $ 2.3184905 |
| Sep 14, 2024 | $ 2.3084800 | $ 2.3561103 |
| Sep 13, 2024 | $ 2.3171166 | $ 2.3254464 |
| Sep 12, 2024 | $ 2.2684457 | $ 2.2908385 |
| Sep 11, 2024 | $ 2.2377156 | $ 2.2739963 |
| Sep 10, 2024 | $ 2.2681628 | $ 2.2795776 |
| Sep 09, 2024 | $ 2.2561940 | $ 2.2947400 |
| Sep 08, 2024 | $ 2.1843484 | $ 2.2062300 |
| Sep 07, 2024 | $ 2.1089099 | $ 2.1318044 |
| Sep 06, 2024 | $ 2.0747442 | $ 2.1901426 |
| Sep 05, 2024 | $ 2.1483423 | $ 2.2549332 |
| Sep 04, 2024 | $ 2.1880176 | $ 2.2135709 |
| Sep 03, 2024 | $ 2.1588695 | $ 2.2782012 |
| Sep 02, 2024 | $ 2.2431434 | $ 2.2680564 |
| Sep 01, 2024 | $ 2.1631185 | $ 2.2817429 |
| Aug 31, 2024 | $ 2.2808333 | $ 2.3543702 |
| Aug 30, 2024 | $ 2.3388216 | $ 2.3555529 |
| Aug 29, 2024 | $ 2.3061768 | $ 2.3759537 |
| Aug 28, 2024 | $ 2.2951867 | $ 2.3934024 |
| Aug 27, 2024 | $ 2.3516589 | $ 2.5350373 |
| Aug 26, 2024 | $ 2.4955224 | $ 2.6639597 |
| Aug 25, 2024 | $ 2.6506227 | $ 2.6810446 |
| Aug 24, 2024 | $ 2.6577970 | $ 2.7074847 |
| Aug 23, 2024 | $ 2.6274566 | $ 2.6477464 |
| Aug 22, 2024 | $ 2.5199622 | $ 2.5347005 |
| Aug 21, 2024 | $ 2.5119245 | $ 2.5317215 |
| Aug 20, 2024 | $ 2.4033050 | $ 2.4661211 |
| Aug 19, 2024 | $ 2.3369730 | $ 2.3397714 |
| Aug 18, 2024 | $ 2.2154660 | $ 2.2501646 |
| Aug 17, 2024 | $ 2.2318077 | $ 2.2403483 |
| Aug 16, 2024 | $ 2.2264262 | $ 2.2963216 |
| Aug 15, 2024 | $ 2.2280697 | $ 2.3486574 |
| Aug 14, 2024 | $ 2.3461576 | $ 2.5158027 |
| Aug 13, 2024 | $ 2.2332227 | $ 2.2621363 |
| Aug 12, 2024 | $ 2.2038689 | $ 2.2396728 |
| Aug 11, 2024 | $ 2.1151067 | $ 2.2874103 |
| Aug 10, 2024 | $ 2.2444189 | $ 2.2615637 |
| Aug 09, 2024 | $ 2.2297830 | $ 2.2532718 |
| Aug 08, 2024 | $ 2.2529930 | $ 2.2599864 |
| Aug 07, 2024 | $ 2.0416726 | $ 2.1339109 |
| Aug 06, 2024 | $ 2.0611775 | $ 2.1141127 |
| Aug 05, 2024 | $ 1.9922265 | $ 2.1566800 |
| Aug 04, 2024 | $ 2.1348162 | $ 2.2292073 |
| Aug 03, 2024 | $ 2.1921830 | $ 2.3479022 |
| Aug 02, 2024 | $ 2.3353823 | $ 2.5301344 |
| Aug 01, 2024 | $ 2.5230672 | $ 2.5749434 |
| Jul 31, 2024 | $ 2.5597215 | $ 2.7039827 |
| Jul 30, 2024 | $ 2.6700746 | $ 2.7709631 |
| Jul 29, 2024 | $ 2.7410309 | $ 2.7899493 |
| Jul 28, 2024 | $ 2.6908871 | $ 2.7726683 |
| Jul 27, 2024 | $ 2.7259027 | $ 2.7800344 |
| Jul 26, 2024 | $ 2.6012836 | $ 2.6091685 |
| Jul 25, 2024 | $ 2.4718887 | $ 2.6137356 |
| Jul 24, 2024 | $ 2.6000138 | $ 2.7061801 |
| Jul 23, 2024 | $ 2.5998941 | $ 2.7390278 |
| Jul 22, 2024 | $ 2.6695002 | $ 2.8145620 |
| Jul 21, 2024 | $ 2.7949652 | $ 2.8078428 |
| Jul 20, 2024 | $ 2.7344697 | $ 2.8117589 |
| Jul 19, 2024 | $ 2.7568561 | $ 2.7574356 |
| Jul 18, 2024 | $ 2.6707943 | $ 2.8483266 |
| Jul 17, 2024 | $ 2.6531264 | $ 2.7487241 |
| Jul 16, 2024 | $ 2.5705216 | $ 2.6066093 |
| Jul 15, 2024 | $ 2.5714042 | $ 2.5718761 |
| Jul 14, 2024 | $ 2.4435278 | $ 2.4580905 |
| Jul 13, 2024 | $ 2.3605990 | $ 2.3964162 |
| Jul 12, 2024 | $ 2.3250700 | $ 2.3300031 |
| Jul 11, 2024 | $ 2.2485605 | $ 2.3348953 |
| Jul 10, 2024 | $ 2.2703935 | $ 2.3018547 |
| Jul 09, 2024 | $ 2.2256412 | $ 2.2523370 |
| Jul 08, 2024 | $ 2.1900585 | $ 2.2576108 |
| Jul 07, 2024 | $ 2.1379303 | $ 2.2795124 |
| Jul 06, 2024 | $ 2.2797692 | $ 2.2902709 |
| Jul 05, 2024 | $ 2.1649657 | $ 2.1871932 |
| Jul 04, 2024 | $ 2.1654795 | $ 2.4700746 |
| Jul 03, 2024 | $ 2.4554076 | $ 2.5747134 |
| Jul 02, 2024 | $ 2.5743427 | $ 2.5826421 |
| Jul 01, 2024 | $ 2.5627445 | $ 2.6456253 |
| Jun 30, 2024 | $ 2.6103983 | $ 2.6150643 |
| Jun 29, 2024 | $ 2.5147276 | $ 2.6088712 |
| Jun 28, 2024 | $ 2.5667259 | $ 2.6578969 |
| Jun 27, 2024 | $ 2.6048030 | $ 2.6388979 |
| Jun 26, 2024 | $ 2.5622447 | $ 2.6116663 |
| Jun 25, 2024 | $ 2.5732443 | $ 2.6050276 |
| Jun 24, 2024 | $ 2.4895146 | $ 2.5951714 |
| Jun 23, 2024 | $ 2.5106785 | $ 2.6675148 |
| Jun 22, 2024 | $ 2.5540799 | $ 2.5898076 |
| Jun 21, 2024 | $ 2.5426642 | $ 2.5976394 |
| Jun 20, 2024 | $ 2.5319745 | $ 2.6276294 |
| Jun 19, 2024 | $ 2.5210726 | $ 2.5857302 |
| Jun 18, 2024 | $ 2.5230263 | $ 2.7461077 |
| Jun 17, 2024 | $ 2.7366235 | $ 2.9830463 |
| Jun 16, 2024 | $ 2.9722476 | $ 2.9913201 |
| Jun 15, 2024 | $ 2.9467131 | $ 2.9580015 |
| Jun 14, 2024 | $ 2.8781862 | $ 3.0259402 |
| Jun 13, 2024 | $ 2.9665177 | $ 3.0907773 |
| Jun 12, 2024 | $ 3.0663178 | $ 3.1290073 |
| Jun 11, 2024 | $ 2.9623374 | $ 3.1190830 |
| Jun 10, 2024 | $ 3.1129678 | $ 3.1795692 |
| Jun 09, 2024 | $ 3.1551014 | $ 3.1614859 |
| Jun 08, 2024 | $ 3.1029963 | $ 3.2877284 |
| Jun 07, 2024 | $ 3.2875662 | $ 3.6377327 |
| Jun 06, 2024 | $ 3.5442945 | $ 3.6046902 |
| Jun 05, 2024 | $ 3.5818871 | $ 3.6089992 |
| Jun 04, 2024 | $ 3.5276597 | $ 3.5321903 |
| Jun 03, 2024 | $ 3.4619587 | $ 3.5439475 |
| Jun 02, 2024 | $ 3.4230338 | $ 3.5049088 |
| Jun 01, 2024 | $ 3.4780853 | $ 3.5116349 |
| May 31, 2024 | $ 3.4867924 | $ 3.5738648 |
| May 30, 2024 | $ 3.5717272 | $ 3.7087265 |
| May 29, 2024 | $ 3.6568934 | $ 3.7833563 |
| May 28, 2024 | $ 3.7211139 | $ 3.8135958 |
| May 27, 2024 | $ 3.8101794 | $ 3.8540058 |
| May 26, 2024 | $ 3.6908469 | $ 3.7783422 |
| May 25, 2024 | $ 3.7762785 | $ 3.8056326 |
| May 24, 2024 | $ 3.7674395 | $ 3.7746477 |
| May 23, 2024 | $ 3.7005942 | $ 3.8859844 |
| May 22, 2024 | $ 3.8109967 | $ 3.9254031 |
| May 21, 2024 | $ 3.9018439 | $ 3.9680464 |
| May 20, 2024 | $ 3.9296837 | $ 3.9359593 |
| May 19, 2024 | $ 3.5764125 | $ 3.7421546 |
| May 18, 2024 | $ 3.7115317 | $ 3.7531655 |
| May 17, 2024 | $ 3.6951267 | $ 3.7595531 |
| May 16, 2024 | $ 3.5906487 | $ 3.6613420 |
| May 15, 2024 | $ 3.6302397 | $ 3.6671663 |
| May 14, 2024 | $ 3.4273356 | $ 3.6659673 |
| May 13, 2024 | $ 3.6065024 | $ 3.6327390 |
| May 12, 2024 | $ 3.4614330 | $ 3.5427958 |
| May 11, 2024 | $ 3.4916709 | $ 3.6681583 |
| May 10, 2024 | $ 3.5840941 | $ 3.9894907 |
| May 09, 2024 | $ 3.6057490 | $ 3.6368786 |
| May 08, 2024 | $ 3.5128862 | $ 3.6378620 |
| May 07, 2024 | $ 3.5923407 | $ 3.7591780 |
| May 06, 2024 | $ 3.6879750 | $ 3.9023850 |
| May 05, 2024 | $ 3.7605738 | $ 3.8075727 |
| May 04, 2024 | $ 3.7256210 | $ 3.8072886 |
| May 03, 2024 | $ 3.7418280 | $ 3.8049949 |
| May 02, 2024 | $ 3.5667854 | $ 3.6140139 |
| May 01, 2024 | $ 3.5663115 | $ 3.6880625 |
| Apr 30, 2024 | $ 3.6749582 | $ 4.0718979 |
| Apr 29, 2024 | $ 4.0338816 | $ 4.2004575 |
| Apr 28, 2024 | $ 3.9527812 | $ 4.1274732 |
| Apr 27, 2024 | $ 3.9638662 | $ 4.0089200 |
| Apr 26, 2024 | $ 3.9782103 | $ 4.0641075 |
| Apr 25, 2024 | $ 4.0025709 | $ 4.0805864 |
| Apr 24, 2024 | $ 4.0221369 | $ 4.2872502 |
| Apr 23, 2024 | $ 4.2234418 | $ 4.4970900 |
| Apr 22, 2024 | $ 4.3184938 | $ 4.3867264 |
| Apr 21, 2024 | $ 4.1991417 | $ 4.3339004 |
| Apr 20, 2024 | $ 4.2094161 | $ 4.2723407 |
| Apr 19, 2024 | $ 4.0214444 | $ 4.2544493 |
| Apr 18, 2024 | $ 4.0078788 | $ 4.0963007 |
| Apr 17, 2024 | $ 3.7535764 | $ 4.0529465 |
| Apr 16, 2024 | $ 4.0165958 | $ 4.2214206 |
| Apr 15, 2024 | $ 4.1662774 | $ 4.7313875 |
| Apr 14, 2024 | $ 4.3183128 | $ 4.3275404 |
| Apr 13, 2024 | $ 3.7746113 | $ 4.7089854 |
| Apr 12, 2024 | $ 4.6069147 | $ 5.7269400 |
| Apr 11, 2024 | $ 5.1755941 | $ 5.5328545 |
| Apr 10, 2024 | $ 5.0905715 | $ 5.2871644 |
| Apr 09, 2024 | $ 4.5463475 | $ 5.1331164 |
| Apr 08, 2024 | $ 5.0759267 | $ 5.2131170 |
| Apr 07, 2024 | $ 4.3681173 | $ 4.4042891 |
| Apr 06, 2024 | $ 4.3168563 | $ 4.3606280 |
| Apr 05, 2024 | $ 4.2271442 | $ 4.3017137 |
| Apr 04, 2024 | $ 4.2619513 | $ 4.3690444 |
| Apr 03, 2024 | $ 4.1047796 | $ 4.2669845 |
| Apr 02, 2024 | $ 4.1621777 | $ 4.5054745 |
| Apr 01, 2024 | $ 4.5028602 | $ 4.9286688 |
| Mar 31, 2024 | $ 4.8912379 | $ 4.9013154 |
| Mar 30, 2024 | $ 4.7160909 | $ 4.9077686 |
| Mar 29, 2024 | $ 4.9093631 | $ 4.9603814 |
| Mar 28, 2024 | $ 4.8350850 | $ 4.8662805 |
| Mar 27, 2024 | $ 4.5714225 | $ 4.8240601 |
| Mar 26, 2024 | $ 4.7661627 | $ 4.8772384 |
| Mar 25, 2024 | $ 4.5514120 | $ 4.6214476 |
| Mar 24, 2024 | $ 4.4333017 | $ 4.4477269 |
| Mar 23, 2024 | $ 4.2607106 | $ 4.3689772 |
| Mar 22, 2024 | $ 4.1280178 | $ 4.3211912 |
| Mar 21, 2024 | $ 4.2506157 | $ 4.3364593 |
| Mar 20, 2024 | $ 4.2709553 | $ 4.2879489 |
| Mar 19, 2024 | $ 3.8674518 | $ 4.3979604 |
| Mar 18, 2024 | $ 4.3407286 | $ 4.6929485 |
| Mar 17, 2024 | $ 4.6150319 | $ 4.6668926 |
| Mar 16, 2024 | $ 4.4339744 | $ 5.0834365 |
| Mar 15, 2024 | $ 4.9592431 | $ 5.2283788 |
| Mar 14, 2024 | $ 5.1730239 | $ 5.4813511 |
| Mar 13, 2024 | $ 5.4680594 | $ 5.5385553 |
| Mar 12, 2024 | $ 5.3544013 | $ 5.3722586 |
| Mar 11, 2024 | $ 5.2809513 | $ 5.3250386 |
| Mar 10, 2024 | $ 5.0225872 | $ 5.4183265 |
| Mar 09, 2024 | $ 5.2191142 | $ 5.3560299 |
| Mar 08, 2024 | $ 5.0735759 | $ 5.2742285 |
| Mar 07, 2024 | $ 5.0252509 | $ 5.0963457 |
| Mar 06, 2024 | $ 5.0414117 | $ 5.0789677 |
| Mar 05, 2024 | $ 4.8980044 | $ 6.1981396 |
| Mar 04, 2024 | $ 5.3017849 | $ 6.1894429 |
| Mar 03, 2024 | $ 4.1900665 | $ 4.3841851 |
| Mar 02, 2024 | $ 4.3238854 | $ 4.3375678 |
| Mar 01, 2024 | $ 3.9247469 | $ 3.9343854 |
| Feb 29, 2024 | $ 3.6491327 | $ 3.8551150 |
| Feb 28, 2024 | $ 3.5698422 | $ 3.8201755 |
| Feb 27, 2024 | $ 3.4600009 | $ 3.5744629 |
| Feb 26, 2024 | $ 3.4317885 | $ 3.4537323 |
| Feb 25, 2024 | $ 3.4239817 | $ 3.4953591 |
| Feb 24, 2024 | $ 3.2802001 | $ 3.3040689 |
| Feb 23, 2024 | $ 3.2054666 | $ 3.2681855 |
| Feb 22, 2024 | $ 3.2378733 | $ 3.3522420 |
| Feb 21, 2024 | $ 3.2783832 | $ 3.3922796 |
| Feb 20, 2024 | $ 3.3406606 | $ 3.3921753 |
| Feb 19, 2024 | $ 3.3490207 | $ 3.3863679 |
| Feb 18, 2024 | $ 3.3071937 | $ 3.3826404 |
| Feb 17, 2024 | $ 3.2937768 | $ 3.3466775 |
| Feb 16, 2024 | $ 3.3452771 | $ 3.4615312 |
| Feb 15, 2024 | $ 3.3249391 | $ 3.5282279 |
| Feb 14, 2024 | $ 3.1024373 | $ 3.1134319 |
| Feb 13, 2024 | $ 3.0388418 | $ 3.0804982 |
| Feb 12, 2024 | $ 3.0626565 | $ 3.0749339 |
| Feb 11, 2024 | $ 2.9945024 | $ 3.0384176 |
| Feb 10, 2024 | $ 3.0023112 | $ 3.0293165 |
| Feb 09, 2024 | $ 3.0081253 | $ 3.0216378 |
| Feb 08, 2024 | $ 2.9343468 | $ 2.9672691 |
| Feb 07, 2024 | $ 2.9066722 | $ 2.9106987 |
| Feb 06, 2024 | $ 2.8433140 | $ 2.8651687 |
| Feb 05, 2024 | $ 2.8251698 | $ 2.8720303 |
| Feb 04, 2024 | $ 2.8311486 | $ 2.9029874 |
| Feb 03, 2024 | $ 2.8997611 | $ 2.9182556 |
| Feb 02, 2024 | $ 2.8916719 | $ 2.8921495 |
| Feb 01, 2024 | $ 2.8522510 | $ 2.8596201 |
| Jan 31, 2024 | $ 2.8241758 | $ 2.9432704 |
| Jan 30, 2024 | $ 2.8978141 | $ 2.9795626 |
| Jan 29, 2024 | $ 2.9508123 | $ 2.9591928 |
| Jan 28, 2024 | $ 2.8907432 | $ 2.9717633 |
| Jan 27, 2024 | $ 2.9275543 | $ 2.9550296 |
| Jan 26, 2024 | $ 2.9022852 | $ 2.9313882 |
| Jan 25, 2024 | $ 2.8070613 | $ 2.8836709 |
| Jan 24, 2024 | $ 2.8720625 | $ 2.8780258 |
| Jan 23, 2024 | $ 2.8259634 | $ 2.8964054 |
| Jan 22, 2024 | $ 2.8409296 | $ 3.0983526 |
| Jan 21, 2024 | $ 3.0145415 | $ 3.0983526 |
| Jan 20, 2024 | $ 3.0622606 | $ 3.0762159 |
| Jan 19, 2024 | $ 3.0430928 | $ 3.0626644 |
| Jan 18, 2024 | $ 2.9899382 | $ 3.1769852 |
| Jan 17, 2024 | $ 3.1265447 | $ 3.2131152 |
| Jan 16, 2024 | $ 3.1384430 | $ 3.1699798 |
| Jan 15, 2024 | $ 3.0947595 | $ 3.1398285 |
| Jan 14, 2024 | $ 3.0464173 | $ 3.1567638 |
| Jan 13, 2024 | $ 3.1215540 | $ 3.1499707 |
| Jan 12, 2024 | $ 3.1204319 | $ 3.4733639 |
| Jan 11, 2024 | $ 3.3088535 | $ 3.4374769 |
| Jan 10, 2024 | $ 3.1625503 | $ 3.2085587 |
| Jan 09, 2024 | $ 2.9960748 | $ 3.1430386 |
| Jan 08, 2024 | $ 3.1115648 | $ 3.1185771 |
| Jan 07, 2024 | $ 2.9779315 | $ 3.2003923 |
| Jan 06, 2024 | $ 3.1927103 | $ 3.1927103 |
| Jan 05, 2024 | $ 3.1442807 | $ 3.2771399 |
| Jan 04, 2024 | $ 3.2521145 | $ 3.2921774 |
| Jan 03, 2024 | $ 3.2605595 | $ 3.7537833 |
| Jan 02, 2024 | $ 3.7130158 | $ 3.7622334 |
| Jan 01, 2024 | $ 3.6995538 | $ 3.7799077 |
| Dec 28, 2023 | $ 3.5046136 | $ 3.7295311 |
| Dec 27, 2023 | $ 3.6315383 | $ 3.7113666 |
| Dec 26, 2023 | $ 3.3651721 | $ 3.4727846 |
| Dec 25, 2023 | $ 3.3832681 | $ 3.4086838 |
| Dec 24, 2023 | $ 3.1902053 | $ 3.3301966 |
| Dec 16, 2023 | $ 3.1736765 | $ 3.2060549 |
| Dec 15, 2023 | $ 3.1003419 | $ 3.2340850 |
| Dec 14, 2023 | $ 3.2302456 | $ 3.2499971 |
| Dec 13, 2023 | $ 3.1761232 | $ 3.2048859 |
| Dec 12, 2023 | $ 3.1233931 | $ 3.1612696 |
| Dec 11, 2023 | $ 3.1135965 | $ 3.4556634 |
| Dec 10, 2023 | $ 3.4323090 | $ 3.5729275 |
| Dec 09, 2023 | $ 3.4837326 | $ 3.5586018 |
| Dec 08, 2023 | $ 3.4274792 | $ 3.4361058 |
| Dec 07, 2023 | $ 3.2926681 | $ 3.3305411 |
| Dec 06, 2023 | $ 3.1926850 | $ 3.2493503 |
| Dec 05, 2023 | $ 3.2004540 | $ 3.2281713 |
| Dec 04, 2023 | $ 3.1471170 | $ 3.1906902 |
| Dec 03, 2023 | $ 3.1218706 | $ 3.2174894 |
| Dec 02, 2023 | $ 3.1240535 | $ 3.1428507 |
| Dec 01, 2023 | $ 3.0490785 | $ 3.0609334 |
| Nov 30, 2023 | $ 3.0213925 | $ 3.0450650 |
| Nov 29, 2023 | $ 3.0386220 | $ 3.0784164 |
| Nov 28, 2023 | $ 3.0475620 | $ 3.0867835 |
| Nov 27, 2023 | $ 3.0449377 | $ 3.2226925 |
| Nov 26, 2023 | $ 3.2061884 | $ 3.3684258 |
| Nov 25, 2023 | $ 3.3698761 | $ 3.3738226 |
| Nov 24, 2023 | $ 3.1462755 | $ 3.1553293 |
| Nov 23, 2023 | $ 3.0699964 | $ 3.0960724 |
| Nov 22, 2023 | $ 3.0681110 | $ 3.1005872 |
| Nov 21, 2023 | $ 2.8937242 | $ 3.2390962 |
| Nov 20, 2023 | $ 3.1932560 | $ 3.2409991 |
| Nov 19, 2023 | $ 3.1115573 | $ 3.1236359 |
| Nov 18, 2023 | $ 3.0564258 | $ 3.1887658 |
| Nov 17, 2023 | $ 3.1531240 | $ 3.2165804 |
| Nov 16, 2023 | $ 3.0895551 | $ 3.2797431 |
| Nov 15, 2023 | $ 3.2394547 | $ 3.2421032 |
| Nov 14, 2023 | $ 3.0907163 | $ 3.1975155 |
| Nov 13, 2023 | $ 3.0953094 | $ 3.2906962 |
| Nov 12, 2023 | $ 3.2175080 | $ 3.2566880 |
| Nov 11, 2023 | $ 3.1722318 | $ 3.3432667 |
| Nov 10, 2023 | $ 3.2750193 | $ 3.4565766 |
| Nov 09, 2023 | $ 3.0775060 | $ 3.3139694 |
| Nov 08, 2023 | $ 3.1445010 | $ 3.1656667 |
| Nov 07, 2023 | $ 3.0851152 | $ 3.2085906 |
| Nov 06, 2023 | $ 3.1817062 | $ 3.2585433 |
| Nov 05, 2023 | $ 3.1291050 | $ 3.5029244 |
| Nov 04, 2023 | $ 3.0787775 | $ 3.3428114 |
| Nov 03, 2023 | $ 3.0810624 | $ 3.1950026 |
| Nov 02, 2023 | $ 3.1950026 | $ 3.5183324 |
| Nov 01, 2023 | $ 3.4841575 | $ 3.5606067 |
| Oct 31, 2023 | $ 3.1632331 | $ 3.1645451 |
| Oct 30, 2023 | $ 3.0526162 | $ 3.1115640 |
| Oct 29, 2023 | $ 3.0172006 | $ 3.1664565 |
| Oct 28, 2023 | $ 3.0973256 | $ 3.3170620 |
| Oct 27, 2023 | $ 2.7545495 | $ 2.7671577 |
| Oct 26, 2023 | $ 2.5161102 | $ 2.5245541 |
| Oct 25, 2023 | $ 2.4529311 | $ 2.4992268 |
| Oct 24, 2023 | $ 2.4699304 | $ 2.5164723 |
| Oct 23, 2023 | $ 2.4584744 | $ 2.4981211 |
| Oct 22, 2023 | $ 2.3102223 | $ 2.3323060 |
| Oct 21, 2023 | $ 2.3092891 | $ 2.3415045 |
| Oct 20, 2023 | $ 2.2471116 | $ 2.2810150 |
| Oct 19, 2023 | $ 2.1482660 | $ 2.1766176 |
| Oct 18, 2023 | $ 2.1614083 | $ 2.2278648 |
| Oct 17, 2023 | $ 2.1900777 | $ 2.2398823 |
| Oct 16, 2023 | $ 2.2112272 | $ 2.2951560 |
| Oct 15, 2023 | $ 2.1648681 | $ 2.1796629 |
| Oct 14, 2023 | $ 2.1489265 | $ 2.1626311 |
| Oct 13, 2023 | $ 2.1409412 | $ 2.1754515 |
| Oct 12, 2023 | $ 2.1218639 | $ 2.1259317 |
| Oct 11, 2023 | $ 2.1022252 | $ 2.1354085 |
| Oct 10, 2023 | $ 2.1242435 | $ 2.1804391 |
| Oct 09, 2023 | $ 2.1276131 | $ 2.2588657 |
| Oct 08, 2023 | $ 2.2564077 | $ 2.2767562 |
| Oct 07, 2023 | $ 2.2724011 | $ 2.2866506 |
| Oct 06, 2023 | $ 2.2685591 | $ 2.2843981 |
| Oct 05, 2023 | $ 2.2353674 | $ 2.2652417 |
| Oct 04, 2023 | $ 2.2388473 | $ 2.2518389 |
| Oct 03, 2023 | $ 2.2176989 | $ 2.4062912 |
| Oct 02, 2023 | $ 2.2710953 | $ 2.4486522 |
| Oct 01, 2023 | $ 2.3740276 | $ 2.4359619 |
| Sep 30, 2023 | $ 2.2316419 | $ 2.2466101 |
| Sep 29, 2023 | $ 2.2282072 | $ 2.2676551 |
| Sep 28, 2023 | $ 2.2321750 | $ 2.2558634 |
| Sep 27, 2023 | $ 2.1565318 | $ 2.1992777 |
| Sep 26, 2023 | $ 2.1336107 | $ 2.1738990 |
| Sep 25, 2023 | $ 2.1617937 | $ 2.1951681 |
| Sep 24, 2023 | $ 2.1718287 | $ 2.2214992 |
| Sep 23, 2023 | $ 2.2067522 | $ 2.2360358 |
| Sep 22, 2023 | $ 2.2213744 | $ 2.2265706 |
| Sep 21, 2023 | $ 2.1714651 | $ 2.2645799 |
| Sep 20, 2023 | $ 2.2280057 | $ 2.2381656 |
| Sep 19, 2023 | $ 2.2329443 | $ 2.2488954 |
| Sep 18, 2023 | $ 2.1896081 | $ 2.2296866 |
| Sep 17, 2023 | $ 2.1242949 | $ 2.2118003 |
| Sep 16, 2023 | $ 2.2118003 | $ 2.2584138 |
| Jun 13, 2023 | $ 2.1224658 | $ 2.1881973 |
| Jun 12, 2023 | $ 2.1265559 | $ 2.1401986 |
| Jun 11, 2023 | $ 2.1161161 | $ 2.1456362 |
| Jun 10, 2023 | $ 2.0893113 | $ 2.3421872 |
| Jun 09, 2023 | $ 2.3402875 | $ 2.3748888 |
| Jun 08, 2023 | $ 2.3573601 | $ 2.3997835 |
| Jun 07, 2023 | $ 2.3731223 | $ 2.5168309 |
| Jun 06, 2023 | $ 2.5158637 | $ 2.5280006 |
| Jun 05, 2023 | $ 2.4685954 | $ 2.6797033 |
| Jun 04, 2023 | $ 2.6745322 | $ 2.7209875 |
| Jun 03, 2023 | $ 2.6724782 | $ 2.6922904 |
| Jun 02, 2023 | $ 2.6472442 | $ 2.6517969 |
| Jun 01, 2023 | $ 2.5798879 | $ 2.6301871 |
| May 31, 2023 | $ 2.6218409 | $ 2.7096000 |
| May 30, 2023 | $ 2.7024297 | $ 2.7489013 |
| May 29, 2023 | $ 2.7334317 | $ 2.8267881 |
| May 28, 2023 | $ 2.7728552 | $ 2.8093945 |
| May 27, 2023 | $ 2.7083541 | $ 2.7238269 |
| May 26, 2023 | $ 2.6043733 | $ 2.6263723 |
| May 25, 2023 | $ 2.5866857 | $ 2.7675271 |
| May 24, 2023 | $ 2.7308009 | $ 2.7827307 |
| May 23, 2023 | $ 2.7126607 | $ 2.7660927 |
| May 22, 2023 | $ 2.6375637 | $ 2.6640090 |
| May 21, 2023 | $ 2.5573474 | $ 2.6474295 |
| May 20, 2023 | $ 2.6420644 | $ 2.6590956 |
| May 19, 2023 | $ 2.6482571 | $ 2.6894430 |
| May 18, 2023 | $ 2.6279325 | $ 2.6746304 |
| May 17, 2023 | $ 2.6730108 | $ 2.6944717 |
| May 16, 2023 | $ 2.6079579 | $ 2.6523200 |
| May 15, 2023 | $ 2.6048306 | $ 2.6417367 |
| May 14, 2023 | $ 2.5645565 | $ 2.5820893 |
| May 13, 2023 | $ 2.5414420 | $ 2.6029203 |
| May 12, 2023 | $ 2.6006651 | $ 2.6006651 |
| May 11, 2023 | $ 2.5465118 | $ 2.6467817 |
| May 10, 2023 | $ 2.6467641 | $ 2.6792933 |
| May 09, 2023 | $ 2.6154927 | $ 2.6484414 |
| May 08, 2023 | $ 2.5880500 | $ 2.7431744 |
| May 07, 2023 | $ 2.7267796 | $ 2.7870824 |
| May 06, 2023 | $ 2.7861526 | $ 2.8913016 |
| May 05, 2023 | $ 2.8668017 | $ 2.8954617 |
| May 04, 2023 | $ 2.8168779 | $ 2.8461560 |
| May 03, 2023 | $ 2.8373842 | $ 2.8563701 |
| May 02, 2023 | $ 2.7752142 | $ 2.7969638 |
| May 01, 2023 | $ 2.7988543 | $ 2.8856948 |
| Apr 30, 2023 | $ 2.8449906 | $ 2.9267597 |
| Apr 29, 2023 | $ 2.9010772 | $ 2.9084689 |
| Apr 28, 2023 | $ 2.8699991 | $ 2.9077613 |
| Apr 27, 2023 | $ 2.8993927 | $ 2.9367487 |
| Apr 26, 2023 | $ 2.8187957 | $ 3.0444552 |
| Apr 25, 2023 | $ 2.9212724 | $ 2.9428100 |
| Apr 24, 2023 | $ 2.8659183 | $ 2.9581885 |
| Apr 23, 2023 | $ 2.9162660 | $ 2.9692290 |
| Apr 22, 2023 | $ 2.9671784 | $ 2.9788085 |
| Apr 21, 2023 | $ 2.8804162 | $ 3.0381800 |
| Apr 20, 2023 | $ 3.0148534 | $ 3.1045086 |
| Apr 19, 2023 | $ 3.0769105 | $ 3.3635411 |
| Apr 18, 2023 | $ 3.3299740 | $ 3.3658750 |
| Apr 17, 2023 | $ 3.2765516 | $ 3.4303428 |
| Apr 16, 2023 | $ 3.4135940 | $ 3.5194260 |
| Apr 15, 2023 | $ 3.3440607 | $ 3.3508303 |
| Apr 14, 2023 | $ 3.3344249 | $ 3.3566448 |
| Apr 13, 2023 | $ 3.2435996 | $ 3.2439957 |
| Apr 12, 2023 | $ 3.1969395 | $ 3.2387031 |
| Apr 11, 2023 | $ 3.2284620 | $ 3.2731400 |
| Apr 10, 2023 | $ 3.2105095 | $ 3.2210243 |
| Apr 09, 2023 | $ 3.1315962 | $ 3.1583885 |
| Apr 08, 2023 | $ 3.1346937 | $ 3.2385080 |
| Apr 07, 2023 | $ 3.1130568 | $ 3.2224878 |
| Apr 06, 2023 | $ 3.2172418 | $ 3.3887188 |
| Apr 05, 2023 | $ 3.1492673 | $ 3.1797070 |
| Apr 03, 2023 | $ 3.1093453 | $ 3.1577005 |
| Apr 02, 2023 | $ 3.1069201 | $ 3.1556182 |
| Apr 01, 2023 | $ 3.1355074 | $ 3.1555614 |
| Mar 31, 2023 | $ 3.1092317 | $ 3.1164011 |
| Mar 30, 2023 | $ 3.0794971 | $ 3.1928700 |
| Mar 29, 2023 | $ 3.1639486 | $ 3.2028889 |
| Mar 28, 2023 | $ 3.0689657 | $ 3.1021213 |
| Mar 27, 2023 | $ 3.0455039 | $ 3.2167852 |
| Mar 26, 2023 | $ 3.1243638 | $ 3.1476874 |
| Mar 25, 2023 | $ 3.0954767 | $ 3.2620737 |
| Mar 24, 2023 | $ 3.2331713 | $ 3.4380100 |
| Mar 23, 2023 | $ 3.2602659 | $ 3.3361376 |
| Mar 22, 2023 | $ 3.0293742 | $ 3.2435494 |
| Mar 21, 2023 | $ 3.2453596 | $ 3.3876945 |
| Mar 19, 2023 | $ 3.5673250 | $ 3.7095534 |
| Mar 18, 2023 | $ 2.9609022 | $ 3.1745249 |
| Mar 17, 2023 | $ 3.0860526 | $ 3.0861594 |
| Mar 16, 2023 | $ 2.8133922 | $ 2.8253568 |
| Mar 15, 2023 | $ 2.7623919 | $ 3.0159319 |
| Mar 14, 2023 | $ 2.9506348 | $ 3.0511546 |
| Mar 12, 2023 | $ 2.7345342 | $ 2.7345342 |
| Mar 11, 2023 | $ 2.5049209 | $ 2.6007066 |
| Mar 10, 2023 | $ 2.5162866 | $ 2.5672309 |
| Mar 09, 2023 | $ 2.5670361 | $ 2.8483065 |
| Mar 08, 2023 | $ 2.7668230 | $ 2.9374539 |
| Mar 07, 2023 | $ 2.9333677 | $ 3.0807959 |
| Mar 06, 2023 | $ 3.0357575 | $ 3.0598721 |
| Mar 05, 2023 | $ 2.9503823 | $ 3.0549563 |
| Mar 04, 2023 | $ 2.9832578 | $ 3.1102707 |
| Mar 03, 2023 | $ 3.0438838 | $ 3.2575543 |
| Mar 02, 2023 | $ 3.2527544 | $ 3.3904642 |
| Mar 01, 2023 | $ 3.3837461 | $ 3.4628778 |
| Feb 28, 2023 | $ 3.2096842 | $ 3.4866244 |
| Feb 27, 2023 | $ 3.4829432 | $ 3.5428806 |
| Feb 26, 2023 | $ 3.4070405 | $ 3.4516466 |
| Feb 25, 2023 | $ 3.2841211 | $ 3.3245680 |
| Feb 24, 2023 | $ 3.2233454 | $ 3.4998133 |
| Feb 23, 2023 | $ 3.4728705 | $ 3.6896310 |
| Feb 22, 2023 | $ 3.6753107 | $ 3.7202287 |
| Feb 21, 2023 | $ 3.6330671 | $ 4.2649822 |
| Feb 20, 2023 | $ 3.7070530 | $ 3.7699469 |
| Feb 19, 2023 | $ 3.2195987 | $ 3.3674247 |
| Feb 18, 2023 | $ 3.0689366 | $ 3.1410559 |
| Feb 17, 2023 | $ 3.0707079 | $ 3.1550788 |
| Feb 16, 2023 | $ 2.8044773 | $ 3.1820815 |
| Feb 15, 2023 | $ 2.8758356 | $ 2.8758608 |
| Feb 14, 2023 | $ 2.6835980 | $ 2.6881680 |
| Feb 13, 2023 | $ 2.6270645 | $ 2.6966785 |
| Feb 12, 2023 | $ 2.6910097 | $ 2.7962444 |
| Feb 11, 2023 | $ 2.7426483 | $ 2.7566892 |
| Feb 10, 2023 | $ 2.7436407 | $ 2.9941068 |
| Feb 09, 2023 | $ 2.6518915 | $ 3.1904523 |
| Feb 08, 2023 | $ 2.9230098 | $ 2.9966173 |
| Feb 07, 2023 | $ 2.9659840 | $ 2.9782975 |
| Feb 06, 2023 | $ 2.8362899 | $ 2.8944661 |
| Feb 05, 2023 | $ 2.8157056 | $ 3.0567587 |
| Feb 04, 2023 | $ 2.8190036 | $ 2.8778709 |
| Feb 03, 2023 | $ 2.7970514 | $ 2.7990496 |
| Feb 02, 2023 | $ 2.7245899 | $ 2.8271644 |
| Feb 01, 2023 | $ 2.7515100 | $ 2.7616121 |
| Jan 31, 2023 | $ 2.6857411 | $ 2.7529348 |
| Jan 30, 2023 | $ 2.7505286 | $ 2.8595654 |
| Jan 29, 2023 | $ 2.7283159 | $ 2.7433529 |
| Jan 28, 2023 | $ 2.6386313 | $ 2.7512753 |
| Jan 27, 2023 | $ 2.7124258 | $ 2.7317653 |
| Jan 26, 2023 | $ 2.6300257 | $ 2.7062687 |
| Jan 25, 2023 | $ 2.5641437 | $ 2.6105082 |
| Jan 24, 2023 | $ 2.4848616 | $ 2.7696547 |
| Jan 23, 2023 | $ 2.6045316 | $ 2.6151740 |
| Jan 22, 2023 | $ 2.5458058 | $ 2.6288694 |
| Jan 21, 2023 | $ 2.4905402 | $ 2.5533755 |
| Jan 20, 2023 | $ 2.5243720 | $ 2.5289403 |
| Jan 19, 2023 | $ 2.3175999 | $ 2.3195660 |
| Jan 18, 2023 | $ 2.2200821 | $ 2.4162834 |
| Jan 17, 2023 | $ 2.3656907 | $ 2.4331643 |
| Jan 16, 2023 | $ 2.3770187 | $ 2.4824763 |
| Jan 15, 2023 | $ 2.4187928 | $ 2.4420654 |
| Jan 14, 2023 | $ 2.3989055 | $ 2.4854318 |
| Jan 13, 2023 | $ 2.3031844 | $ 2.3133152 |
| Jan 12, 2023 | $ 2.1986545 | $ 2.1989159 |
| Jan 11, 2023 | $ 2.1448853 | $ 2.1583929 |
| Jan 10, 2023 | $ 2.0990282 | $ 2.1269261 |
| Jan 09, 2023 | $ 2.0612724 | $ 2.1113753 |
| Jan 08, 2023 | $ 2.0139562 | $ 2.0219407 |
| Jan 07, 2023 | $ 1.9646122 | $ 1.9952672 |
| Jan 06, 2023 | $ 1.9618546 | $ 1.9636681 |
| Jan 05, 2023 | $ 1.9273844 | $ 1.9872962 |
| Jan 04, 2023 | $ 1.9476342 | $ 1.9693715 |
| Jan 03, 2023 | $ 1.8894177 | $ 1.9110817 |
| Jan 02, 2023 | $ 1.9056503 | $ 1.9179963 |
| Jan 01, 2023 | $ 1.8783663 | $ 1.8828098 |
| Dec 31, 2022 | $ 1.8313405 | $ 1.8473771 |
| Dec 30, 2022 | $ 1.8329417 | $ 1.8633488 |
| Dec 29, 2022 | $ 1.8452838 | $ 1.9005398 |
| Dec 28, 2022 | $ 1.8577799 | $ 1.9236727 |
| Dec 27, 2022 | $ 1.9135353 | $ 1.9755525 |
| Dec 26, 2022 | $ 1.9683824 | $ 1.9860260 |
| Dec 25, 2022 | $ 1.9730471 | $ 2.0082091 |
| Dec 24, 2022 | $ 2.0006636 | $ 2.0135162 |
| Dec 23, 2022 | $ 1.9985928 | $ 2.0152684 |
| Dec 22, 2022 | $ 1.9910484 | $ 2.0000674 |
| Dec 21, 2022 | $ 1.9816297 | $ 2.0199219 |
| Dec 20, 2022 | $ 2.0183201 | $ 2.0260640 |
| Dec 19, 2022 | $ 1.9092356 | $ 2.0566949 |
| Dec 18, 2022 | $ 2.0290556 | $ 2.0691775 |
| Dec 17, 2022 | $ 2.0648336 | $ 2.1459880 |
| Dec 16, 2022 | $ 2.1198076 | $ 2.3734925 |
| Dec 15, 2022 | $ 2.3570233 | $ 2.4075114 |
| Dec 14, 2022 | $ 2.3554937 | $ 2.3859081 |
| Dec 13, 2022 | $ 2.3077561 | $ 2.3094840 |
| Dec 11, 2022 | $ 2.2493501 | $ 2.3309951 |
| Dec 10, 2022 | $ 2.2117677 | $ 2.3314113 |
| Dec 09, 2022 | $ 2.1765295 | $ 2.1949652 |
| Dec 08, 2022 | $ 2.1656389 | $ 2.1707087 |
| Dec 07, 2022 | $ 2.1253096 | $ 2.2249083 |
| Dec 06, 2022 | $ 2.2144857 | $ 2.2184297 |
| Dec 05, 2022 | $ 2.1814921 | $ 2.2398184 |
| Dec 04, 2022 | $ 2.1983393 | $ 2.2251899 |
| Dec 03, 2022 | $ 2.1899942 | $ 2.2498303 |
| Dec 02, 2022 | $ 2.2413274 | $ 2.2489615 |
| Dec 01, 2022 | $ 2.2140232 | $ 2.2412318 |
| Nov 30, 2022 | $ 2.2404308 | $ 2.2495976 |
| Nov 29, 2022 | $ 2.1403671 | $ 2.1809360 |
| Nov 28, 2022 | $ 2.1179619 | $ 2.1710474 |
| Nov 27, 2022 | $ 2.1518969 | $ 2.2116187 |
| Nov 26, 2022 | $ 2.1665904 | $ 2.2004069 |
| Nov 25, 2022 | $ 2.1714996 | $ 2.2259710 |
| Nov 24, 2022 | $ 2.1538873 | $ 2.1909109 |
| Nov 23, 2022 | $ 2.1437491 | $ 2.1516899 |
| Nov 22, 2022 | $ 2.0572404 | $ 2.0582523 |
| Nov 21, 2022 | $ 2.0115653 | $ 2.0486976 |
| Nov 20, 2022 | $ 2.0100359 | $ 2.1585224 |
| Nov 19, 2022 | $ 2.1171743 | $ 2.1285580 |
| Nov 18, 2022 | $ 2.0640210 | $ 2.1075747 |
| Nov 17, 2022 | $ 2.0265936 | $ 2.0664010 |
| Nov 16, 2022 | $ 2.0492876 | $ 2.1194142 |
| Nov 15, 2022 | $ 2.0920222 | $ 2.1431912 |
| Nov 14, 2022 | $ 2.0214735 | $ 2.0505093 |
| Nov 13, 2022 | $ 2.0069679 | $ 2.1246653 |
| Nov 12, 2022 | $ 2.0738821 | $ 2.2212348 |
| Nov 11, 2022 | $ 2.2188291 | $ 2.3430970 |
| Nov 10, 2022 | $ 2.3192747 | $ 2.3577740 |
| Nov 09, 2022 | $ 1.9785072 | $ 2.4825992 |
| Nov 08, 2022 | $ 2.4609228 | $ 2.9231803 |
| Nov 07, 2022 | $ 2.8911903 | $ 2.9529268 |
| Nov 06, 2022 | $ 2.8523235 | $ 3.0497110 |
| Nov 05, 2022 | $ 3.0257039 | $ 3.0843115 |
| Nov 04, 2022 | $ 3.0022147 | $ 3.0122457 |
| Nov 03, 2022 | $ 2.8173375 | $ 2.8858559 |
| Nov 02, 2022 | $ 2.7729482 | $ 2.8736583 |
| Nov 01, 2022 | $ 2.8164383 | $ 2.8991301 |
| Oct 31, 2022 | $ 2.8708272 | $ 2.9077247 |
| Oct 30, 2022 | $ 2.8633598 | $ 2.9980478 |
| Oct 29, 2022 | $ 2.9305245 | $ 2.9938824 |
| Oct 28, 2022 | $ 2.8860829 | $ 2.9208085 |
| Oct 27, 2022 | $ 2.7898426 | $ 2.9340053 |
| Oct 26, 2022 | $ 2.8437287 | $ 2.8713190 |
| Oct 25, 2022 | $ 2.7738775 | $ 2.8282021 |
| Oct 24, 2022 | $ 2.6855721 | $ 2.7548422 |
| Oct 23, 2022 | $ 2.7449615 | $ 2.7727245 |
| Oct 22, 2022 | $ 2.6641386 | $ 2.7043628 |
| Oct 21, 2022 | $ 2.6247477 | $ 2.6421320 |
| Oct 20, 2022 | $ 2.6008261 | $ 2.6826520 |
| Oct 19, 2022 | $ 2.5882546 | $ 2.6993071 |
| Oct 18, 2022 | $ 2.6871867 | $ 2.7522303 |
| Oct 17, 2022 | $ 2.7221689 | $ 2.7317663 |
| Oct 16, 2022 | $ 2.6643839 | $ 2.7034001 |
| Oct 15, 2022 | $ 2.6342029 | $ 2.6658653 |
| Oct 14, 2022 | $ 2.6180984 | $ 2.7439227 |
| Oct 13, 2022 | $ 2.6552107 | $ 2.7094688 |
| Oct 12, 2022 | $ 2.7078722 | $ 2.7332664 |
| Oct 11, 2022 | $ 2.6898792 | $ 2.7505046 |
| Oct 10, 2022 | $ 2.7511913 | $ 2.9196031 |
| Oct 09, 2022 | $ 2.8625293 | $ 2.8996110 |
| Oct 08, 2022 | $ 2.8249449 | $ 2.8433920 |
| Oct 07, 2022 | $ 2.8116840 | $ 2.8594362 |
| Oct 06, 2022 | $ 2.8276337 | $ 2.9238765 |
| Oct 05, 2022 | $ 2.8769746 | $ 2.9094954 |
| Oct 04, 2022 | $ 2.9023779 | $ 2.9181935 |
| Oct 03, 2022 | $ 2.8591635 | $ 2.8678438 |
| Oct 02, 2022 | $ 2.7672107 | $ 2.8569533 |
| Oct 01, 2022 | $ 2.8425128 | $ 2.8681169 |
| Sep 30, 2022 | $ 2.8420401 | $ 2.9147742 |
| Sep 29, 2022 | $ 2.8674652 | $ 2.8768858 |
| Sep 28, 2022 | $ 2.8455802 | $ 2.8957025 |
| Sep 27, 2022 | $ 2.8826868 | $ 3.0677442 |
| Sep 26, 2022 | $ 2.8389370 | $ 2.8456848 |
| Sep 25, 2022 | $ 2.7814649 | $ 2.8919909 |
| Sep 24, 2022 | $ 2.8454620 | $ 2.9382243 |
| Sep 23, 2022 | $ 2.9073367 | $ 2.9692905 |
| Sep 22, 2022 | $ 2.9070145 | $ 2.9263484 |
| Sep 21, 2022 | $ 2.7606641 | $ 2.9947239 |
| Sep 20, 2022 | $ 2.8717519 | $ 2.9508692 |
| Sep 19, 2022 | $ 2.9215946 | $ 2.9358857 |
| Sep 18, 2022 | $ 2.8556094 | $ 3.0822767 |
| Sep 17, 2022 | $ 3.0811395 | $ 3.0828390 |
| Sep 16, 2022 | $ 3.0006267 | $ 3.0115221 |
| Sep 15, 2022 | $ 2.9847459 | $ 3.1071528 |
| Sep 14, 2022 | $ 3.0889247 | $ 3.1126951 |
| Sep 13, 2022 | $ 3.0551602 | $ 3.2998937 |
| Sep 12, 2022 | $ 3.2962877 | $ 3.4032935 |
| Sep 11, 2022 | $ 3.2985156 | $ 3.3801358 |
| Sep 10, 2022 | $ 3.3513515 | $ 3.4374458 |
| Sep 09, 2022 | $ 3.3499186 | $ 3.3813328 |
| Sep 08, 2022 | $ 3.1620329 | $ 3.1879205 |
| Sep 07, 2022 | $ 3.0917438 | $ 3.1338165 |
| Sep 06, 2022 | $ 2.9846348 | $ 3.3810984 |
| Sep 05, 2022 | $ 3.3466814 | $ 3.3621733 |
| Sep 04, 2022 | $ 3.2313410 | $ 3.2362538 |
| Sep 03, 2022 | $ 3.1404462 | $ 3.1655867 |
| Sep 02, 2022 | $ 3.1254329 | $ 3.2267760 |
| Sep 01, 2022 | $ 3.1841999 | $ 3.1856143 |
| Aug 31, 2022 | $ 3.1128162 | $ 3.2209591 |
| Aug 30, 2022 | $ 3.0987026 | $ 3.2444155 |
| Aug 28, 2022 | $ 2.9877650 | $ 3.1657484 |
| Aug 27, 2022 | $ 3.0972220 | $ 3.1443632 |
| Aug 26, 2022 | $ 3.1212542 | $ 3.4848424 |
| Aug 25, 2022 | $ 3.4768143 | $ 3.5397373 |
| Aug 24, 2022 | $ 3.4461852 | $ 3.5789973 |
| Aug 23, 2022 | $ 3.4910499 | $ 3.5277869 |
| Aug 22, 2022 | $ 3.4735318 | $ 3.4735318 |
| Aug 21, 2022 | $ 3.4547165 | $ 3.4968839 |
| Aug 20, 2022 | $ 3.3345292 | $ 3.4174036 |
| Aug 19, 2022 | $ 3.3369022 | $ 3.7518596 |
| Aug 18, 2022 | $ 3.7492134 | $ 4.0610552 |
| Aug 17, 2022 | $ 4.0010110 | $ 4.2315171 |
| Aug 16, 2022 | $ 3.9960418 | $ 4.1281518 |
| Aug 15, 2022 | $ 4.0908033 | $ 4.2696227 |
| Aug 14, 2022 | $ 4.1685007 | $ 4.3473649 |
| Aug 13, 2022 | $ 4.2738813 | $ 4.3270893 |
| Aug 12, 2022 | $ 4.2714717 | $ 4.2797960 |
| Aug 11, 2022 | $ 4.2080168 | $ 4.3372243 |
| Aug 10, 2022 | $ 4.1799285 | $ 4.2273349 |
| Aug 09, 2022 | $ 4.0106847 | $ 4.2042552 |
| Aug 08, 2022 | $ 4.1629550 | $ 4.2668520 |
| Aug 07, 2022 | $ 4.0918863 | $ 4.1854850 |
| Aug 06, 2022 | $ 4.1219570 | $ 4.1978450 |
| Aug 05, 2022 | $ 4.0956580 | $ 4.1170261 |
| Aug 04, 2022 | $ 3.9481946 | $ 4.0238200 |
| Aug 03, 2022 | $ 3.9120108 | $ 4.1351489 |
| Aug 02, 2022 | $ 3.9690746 | $ 4.1625730 |
| Aug 01, 2022 | $ 4.1355818 | $ 4.1962920 |
| Jul 31, 2022 | $ 4.0936406 | $ 4.4271373 |
| Jul 30, 2022 | $ 4.3314385 | $ 4.8291064 |
| Jul 29, 2022 | $ 4.6734544 | $ 5.1991128 |
| Jul 28, 2022 | $ 4.5071664 | $ 4.5755910 |
| Jul 27, 2022 | $ 4.1345924 | $ 4.1451051 |
| Jul 25, 2022 | $ 3.3089489 | $ 3.5848799 |
| Jul 24, 2022 | $ 3.4109911 | $ 3.4954912 |
| Jul 23, 2022 | $ 3.4503101 | $ 3.4887156 |
| Jul 22, 2022 | $ 3.2527343 | $ 3.4541609 |
| Jul 21, 2022 | $ 3.1048003 | $ 3.1247085 |
| Jul 20, 2022 | $ 3.0489730 | $ 3.3232690 |
| Jul 19, 2022 | $ 3.2464420 | $ 3.2539920 |
| Jul 18, 2022 | $ 3.2003580 | $ 3.1320510 |
| Jul 17, 2022 | $ 2.9605540 | $ 3.0190190 |
| Jul 16, 2022 | $ 2.8864260 | $ 2.8864460 |
| Jul 15, 2022 | $ 2.7777850 | $ 2.7515950 |
| Jul 14, 2022 | $ 2.7545680 | $ 2.7345470 |
| Jul 13, 2022 | $ 2.7329620 | $ 2.6757930 |
| Jul 12, 2022 | $ 2.6099690 | $ 2.7321270 |
| Jul 11, 2022 | $ 2.6895390 | $ 2.9323730 |
| Jul 10, 2022 | $ 2.9335170 | $ 2.9432120 |
| Jul 09, 2022 | $ 3.0267990 | $ 3.1652180 |
| Jul 08, 2022 | $ 2.9288960 | $ 3.0254600 |
| Jul 07, 2022 | $ 2.9939520 | $ 2.9987970 |
| Jul 06, 2022 | $ 2.8637410 | $ 2.8682430 |
| Jul 05, 2022 | $ 2.8220940 | $ 2.9156270 |
| Jul 04, 2022 | $ 2.8705510 | $ 2.8013200 |
| Jul 03, 2022 | $ 2.8211580 | $ 2.8254780 |
| Jul 02, 2022 | $ 2.7988390 | $ 2.8229070 |
| Jul 01, 2022 | $ 2.7314100 | $ 3.1102690 |
| Jun 30, 2022 | $ 2.8428410 | $ 2.7618060 |
| Jun 29, 2022 | $ 2.8443120 | $ 2.9568280 |
| Jun 28, 2022 | $ 2.8883390 | $ 2.9756830 |
| Jun 27, 2022 | $ 2.9772490 | $ 3.0261700 |
| Jun 26, 2022 | $ 2.9437740 | $ 3.2665630 |
| Jun 25, 2022 | $ 3.1472040 | $ 3.2098820 |
| Jun 24, 2022 | $ 3.1012460 | $ 3.0790970 |
| Jun 23, 2022 | $ 2.9562100 | $ 2.9271360 |
| Jun 22, 2022 | $ 2.7343510 | $ 2.7984090 |
| Jun 21, 2022 | $ 2.8302460 | $ 2.8896950 |
| Jun 20, 2022 | $ 2.7792880 | $ 2.7902790 |
| Jun 19, 2022 | $ 2.7603800 | $ 2.5845890 |
| Jun 18, 2022 | $ 2.5717760 | $ 2.5264810 |
| Jun 17, 2022 | $ 2.7392024 | $ 2.7936914 |
| Jun 16, 2022 | $ 2.6437035 | $ 3.0141432 |
| Jun 15, 2022 | $ 2.9668372 | $ 2.9695908 |
| Jun 13, 2022 | $ 2.7624122 | $ 3.1321570 |
| Jun 12, 2022 | $ 3.0844931 | $ 3.3993525 |
| Jun 11, 2022 | $ 3.3578427 | $ 3.7323494 |
| Jun 10, 2022 | $ 3.6495609 | $ 3.9452644 |
| Jun 09, 2022 | $ 3.9031857 | $ 4.1014380 |
| Jun 08, 2022 | $ 3.9199018 | $ 4.0326584 |
| Jun 07, 2022 | $ 3.9711966 | $ 4.0697603 |
| Jun 06, 2022 | $ 4.0475683 | $ 4.2344631 |
| Jun 05, 2022 | $ 3.8746832 | $ 3.9513089 |
| Jun 04, 2022 | $ 3.8511435 | $ 3.9005278 |
| Jun 03, 2022 | $ 3.8247635 | $ 3.9844521 |
| Jun 02, 2022 | $ 3.9613414 | $ 3.9957353 |
| Jun 01, 2022 | $ 3.8680662 | $ 4.2750485 |
| May 31, 2022 | $ 4.1585185 | $ 4.2400747 |
| May 30, 2022 | $ 4.1724240 | $ 4.2180445 |
| May 29, 2022 | $ 3.8456490 | $ 3.8874499 |
| May 28, 2022 | $ 3.7825005 | $ 3.8213486 |
| May 22, 2022 | $ 4.1139905 | $ 4.1398414 |
| May 21, 2022 | $ 3.9186876 | $ 3.9917694 |
| May 20, 2022 | $ 3.8091490 | $ 4.0659296 |
| May 19, 2022 | $ 3.9976203 | $ 4.0356331 |
| May 17, 2022 | $ 4.2012672 | $ 4.2836620 |
| May 16, 2022 | $ 3.9570881 | $ 4.2779390 |
| May 15, 2022 | $ 4.2777443 | $ 4.2860256 |
| May 14, 2022 | $ 4.0753219 | $ 4.1046928 |
| May 13, 2022 | $ 3.8933281 | $ 4.2113670 |
| May 12, 2022 | $ 3.6072301 | $ 4.2376602 |
| May 11, 2022 | $ 4.0035289 | $ 5.1178767 |
| May 10, 2022 | $ 4.7632538 | $ 5.2645773 |
| May 09, 2022 | $ 4.4695426 | $ 5.2219087 |
| May 08, 2022 | $ 5.0850079 | $ 5.2770762 |
| May 07, 2022 | $ 5.2555255 | $ 5.4464285 |
| May 06, 2022 | $ 5.4405999 | $ 5.5340149 |
| May 05, 2022 | $ 5.5066824 | $ 6.0923879 |
| May 03, 2022 | $ 5.4398290 | $ 5.6536816 |
| May 02, 2022 | $ 5.5418938 | $ 5.7196205 |
| May 01, 2022 | $ 5.6101714 | $ 5.6862251 |
| Apr 30, 2022 | $ 5.3514843 | $ 5.9274781 |
| Apr 29, 2022 | $ 5.8348626 | $ 6.1560081 |
| Apr 28, 2022 | $ 6.0934917 | $ 6.2327245 |
| Apr 27, 2022 | $ 6.0925302 | $ 6.2352990 |
| Apr 26, 2022 | $ 6.0411894 | $ 6.5744836 |
| Apr 24, 2022 | $ 6.3549678 | $ 6.5625707 |
| Apr 23, 2022 | $ 6.4658541 | $ 6.6054503 |
| Apr 21, 2022 | $ 6.5655429 | $ 7.2409950 |
| Apr 20, 2022 | $ 6.7676392 | $ 7.0530580 |
| Apr 19, 2022 | $ 6.8420378 | $ 6.8728616 |
| Apr 18, 2022 | $ 6.6999730 | $ 6.7131046 |
| Apr 17, 2022 | $ 6.5367997 | $ 6.9369679 |
| Apr 16, 2022 | $ 6.9109841 | $ 7.2078580 |
| Apr 10, 2022 | $ 6.8209891 | $ 7.1774459 |
| Apr 09, 2022 | $ 7.0776029 | $ 7.1004966 |
| Apr 08, 2022 | $ 6.8329509 | $ 7.3306269 |
| Apr 07, 2022 | $ 7.2481590 | $ 7.3066613 |
| Apr 06, 2022 | $ 6.9323184 | $ 7.8243974 |
| Apr 05, 2022 | $ 7.8229839 | $ 8.3107883 |
| Apr 04, 2022 | $ 8.2544105 | $ 8.5106477 |
| Apr 03, 2022 | $ 8.5067359 | $ 8.6020852 |
| Apr 02, 2022 | $ 8.3219645 | $ 9.1793105 |
| Apr 01, 2022 | $ 8.4396003 | $ 8.4972145 |
| Mar 31, 2022 | $ 8.3076358 | $ 9.1403236 |
| Mar 30, 2022 | $ 8.8680824 | $ 9.4187461 |
| Mar 29, 2022 | $ 8.3547251 | $ 8.8337750 |
| Mar 28, 2022 | $ 8.2087659 | $ 8.6391749 |
| Mar 27, 2022 | $ 8.4990087 | $ 8.4995760 |
| Mar 26, 2022 | $ 8.2448922 | $ 8.3382130 |
| Mar 25, 2022 | $ 8.2728490 | $ 8.8486544 |
| Mar 24, 2022 | $ 7.8776190 | $ 8.0283490 |
| Mar 23, 2022 | $ 7.8934855 | $ 8.3010119 |
| Mar 22, 2022 | $ 7.6150539 | $ 7.6926698 |
| Mar 21, 2022 | $ 6.8446862 | $ 7.0081402 |
| Mar 20, 2022 | $ 6.9725510 | $ 7.3024966 |
| Mar 19, 2022 | $ 6.3524183 | $ 6.3734100 |
| Mar 18, 2022 | $ 6.1256280 | $ 6.1506804 |
| Mar 17, 2022 | $ 5.9443657 | $ 6.0621700 |
| Mar 16, 2022 | $ 6.0222098 | $ 6.0447525 |
| Mar 15, 2022 | $ 5.7232991 | $ 5.8509864 |
| Mar 14, 2022 | $ 5.7554127 | $ 5.8069684 |
| Mar 13, 2022 | $ 5.5735775 | $ 5.8990967 |
| Mar 12, 2022 | $ 5.7679855 | $ 6.0141435 |
| Mar 11, 2022 | $ 5.8598855 | $ 6.0156371 |
| Mar 10, 2022 | $ 6.0129755 | $ 6.1917714 |
| Mar 09, 2022 | $ 6.0435430 | $ 6.1012675 |
| Mar 08, 2022 | $ 5.7487202 | $ 5.8816268 |
| Mar 07, 2022 | $ 5.7111443 | $ 5.9448304 |
| Mar 06, 2022 | $ 5.7641112 | $ 6.1356068 |
| Mar 05, 2022 | $ 6.0896686 | $ 6.1282164 |
| Mar 04, 2022 | $ 5.9302925 | $ 6.4174514 |
| Mar 03, 2022 | $ 6.4002789 | $ 6.6864153 |
| Mar 02, 2022 | $ 6.4914092 | $ 6.7606217 |
| Mar 01, 2022 | $ 6.7103867 | $ 6.8011394 |
| Feb 28, 2022 | $ 6.4898729 | $ 6.4918263 |
| Feb 27, 2022 | $ 5.8766056 | $ 6.1534907 |
| Feb 26, 2022 | $ 6.0973568 | $ 6.3189679 |
| Feb 25, 2022 | $ 6.1191017 | $ 6.1772825 |
| Feb 24, 2022 | $ 5.8698465 | $ 5.8897664 |
| Feb 23, 2022 | $ 5.7487229 | $ 6.6005940 |
| Feb 21, 2022 | $ 6.0034694 | $ 6.5107814 |
| Feb 20, 2022 | $ 6.2266757 | $ 6.8713047 |
| Feb 19, 2022 | $ 6.7717329 | $ 7.5528988 |
| Feb 18, 2022 | $ 7.2351019 | $ 7.4722491 |
| Feb 17, 2022 | $ 7.0179452 | $ 7.9254811 |
| Feb 16, 2022 | $ 7.8768147 | $ 7.9888270 |
| Feb 15, 2022 | $ 7.5531000 | $ 7.8216870 |
| Feb 14, 2022 | $ 6.5407558 | $ 6.6223590 |
| Feb 13, 2022 | $ 6.5547207 | $ 6.8760984 |
| Feb 12, 2022 | $ 6.7167844 | $ 6.9065079 |
| Feb 11, 2022 | $ 6.5737800 | $ 7.3255016 |
| Feb 10, 2022 | $ 7.1291079 | $ 7.6261061 |
| Feb 09, 2022 | $ 7.2186041 | $ 7.3013207 |
| Feb 08, 2022 | $ 7.0812656 | $ 7.5471376 |
| Feb 07, 2022 | $ 7.4660322 | $ 7.5515795 |
| Feb 06, 2022 | $ 7.1245565 | $ 7.1321766 |
| Feb 05, 2022 | $ 6.9042891 | $ 7.3113649 |
| Feb 04, 2022 | $ 6.8599309 | $ 6.8901636 |
| Feb 03, 2022 | $ 6.0933892 | $ 6.1225443 |
| Feb 02, 2022 | $ 6.0510820 | $ 6.9349949 |
| Feb 01, 2022 | $ 6.1824881 | $ 6.2402738 |
| Jan 31, 2022 | $ 6.0764625 | $ 6.0886126 |
| Jan 30, 2022 | $ 5.9701344 | $ 6.1775442 |
| Jan 29, 2022 | $ 5.9759720 | $ 6.0779569 |
| Jan 28, 2022 | $ 5.8294602 | $ 5.8386590 |
| Jan 27, 2022 | $ 5.6268124 | $ 5.7320975 |
| Jan 26, 2022 | $ 5.5855912 | $ 6.0484273 |
| Jan 25, 2022 | $ 5.5448398 | $ 5.5966919 |
| Jan 24, 2022 | $ 5.4656813 | $ 5.8145376 |
| Jan 23, 2022 | $ 5.8121624 | $ 5.8570498 |
| Jan 22, 2022 | $ 5.5815441 | $ 6.2417393 |
| Jan 21, 2022 | $ 6.1504530 | $ 7.1462873 |
| Jan 20, 2022 | $ 7.0413117 | $ 7.6732349 |
| Jan 19, 2022 | $ 7.4008904 | $ 7.9064960 |
| Jan 18, 2022 | $ 7.8426165 | $ 7.9305746 |
| Jan 17, 2022 | $ 7.6761623 | $ 8.0556453 |
| Jan 16, 2022 | $ 8.0480156 | $ 8.2479839 |
| Jan 15, 2022 | $ 8.2479839 | $ 9.0600695 |
| Jan 14, 2022 | $ 7.8257644 | $ 7.9643888 |
| Jan 13, 2022 | $ 7.5542335 | $ 8.0121189 |
| Jan 12, 2022 | $ 7.9133629 | $ 7.9605414 |
| Jan 11, 2022 | $ 7.5176002 | $ 7.5399009 |
| Jan 10, 2022 | $ 7.2439035 | $ 7.7610832 |
| Jan 09, 2022 | $ 7.6463871 | $ 7.8112979 |
| Jan 08, 2022 | $ 7.5952183 | $ 8.0716373 |
| Jan 07, 2022 | $ 7.8647310 | $ 8.4565997 |
| Jan 06, 2022 | $ 8.3482111 | $ 8.4023455 |
| Jan 05, 2022 | $ 8.2374022 | $ 9.2546500 |
| Jan 04, 2022 | $ 9.0005269 | $ 9.3046033 |
| Jan 03, 2022 | $ 9.1789479 | $ 10.063219 |
| Jan 02, 2022 | $ 9.2247365 | $ 9.3449755 |
| Jan 01, 2022 | $ 8.9473785 | $ 8.9555476 |
| Dec 31, 2021 | $ 8.7155719 | $ 9.0675223 |
| Dec 30, 2021 | $ 8.8238049 | $ 8.9770516 |
| Dec 29, 2021 | $ 8.7822876 | $ 9.2402078 |
| Dec 28, 2021 | $ 9.0674251 | $ 9.9880744 |
| Dec 27, 2021 | $ 9.9807595 | $ 10.394777 |
| Dec 26, 2021 | $ 9.9087475 | $ 10.028414 |
| Dec 25, 2021 | $ 10.014680 | $ 10.118239 |
| Dec 24, 2021 | $ 9.7650992 | $ 10.382195 |
| Dec 23, 2021 | $ 10.040987 | $ 10.206577 |
| Dec 22, 2021 | $ 9.4152576 | $ 9.6262369 |
| Dec 21, 2021 | $ 9.1968300 | $ 9.2859771 |
| Dec 20, 2021 | $ 8.9514704 | $ 9.1914888 |
| Dec 19, 2021 | $ 9.0692125 | $ 9.4185721 |
| Dec 18, 2021 | $ 9.2663208 | $ 9.4322644 |
| Dec 17, 2021 | $ 9.1566976 | $ 9.5535361 |
| Dec 16, 2021 | $ 9.4288276 | $ 10.006600 |
| Dec 15, 2021 | $ 9.8264313 | $ 10.035647 |
| Dec 14, 2021 | $ 9.2594882 | $ 9.5497752 |
| Dec 13, 2021 | $ 8.9147591 | $ 10.057705 |
| Dec 12, 2021 | $ 10.033211 | $ 10.174801 |
| Dec 11, 2021 | $ 10.088608 | $ 10.171575 |
| Dec 10, 2021 | $ 9.4610385 | $ 10.242695 |
| Dec 09, 2021 | $ 9.8818790 | $ 11.381818 |
| Dec 08, 2021 | $ 11.323331 | $ 11.569669 |
| Dec 07, 2021 | $ 11.151912 | $ 11.629967 |
| Dec 06, 2021 | $ 10.683779 | $ 10.734024 |
| Dec 05, 2021 | $ 10.361611 | $ 11.664389 |
| Dec 04, 2021 | $ 11.495335 | $ 13.761441 |
| Dec 03, 2021 | $ 13.730461 | $ 14.881016 |
| Dec 01, 2021 | $ 15.196866 | $ 16.548590 |
| Nov 30, 2021 | $ 16.027862 | $ 17.065481 |
| Nov 29, 2021 | $ 15.633334 | $ 15.974390 |
| Nov 28, 2021 | $ 15.154574 | $ 15.158716 |
| Nov 27, 2021 | $ 14.511512 | $ 14.849472 |
| Nov 26, 2021 | $ 14.270412 | $ 16.580587 |
| Nov 25, 2021 | $ 16.377916 | $ 17.100523 |
| Nov 24, 2021 | $ 14.439592 | $ 14.779087 |
| Nov 23, 2021 | $ 14.721618 | $ 14.910078 |
| Nov 22, 2021 | $ 14.548761 | $ 15.334480 |
| Nov 21, 2021 | $ 15.316177 | $ 16.014815 |
| Nov 20, 2021 | $ 15.209586 | $ 15.452084 |
| Nov 19, 2021 | $ 14.821968 | $ 15.104737 |
| Nov 18, 2021 | $ 13.700283 | $ 15.488646 |
| Nov 17, 2021 | $ 15.126360 | $ 15.471144 |
| Nov 16, 2021 | $ 15.148400 | $ 16.577052 |
| Nov 15, 2021 | $ 16.556827 | $ 17.725311 |
| Nov 14, 2021 | $ 17.302682 | $ 17.907910 |
| Nov 13, 2021 | $ 16.586727 | $ 16.779303 |
| Nov 12, 2021 | $ 16.162492 | $ 16.466008 |
| Nov 11, 2021 | $ 16.268701 | $ 16.546604 |
| Nov 10, 2021 | $ 16.279514 | $ 18.005936 |
| Nov 09, 2021 | $ 17.821369 | $ 18.306442 |
| Nov 08, 2021 | $ 17.051687 | $ 17.345541 |
| Nov 07, 2021 | $ 16.476982 | $ 16.897435 |
| Nov 06, 2021 | $ 16.897435 | $ 17.630840 |
| Nov 05, 2021 | $ 15.875590 | $ 16.261000 |
| Nov 04, 2021 | $ 15.878545 | $ 16.631568 |
| Nov 03, 2021 | $ 16.280235 | $ 17.035037 |
| Nov 02, 2021 | $ 17.020876 | $ 18.103598 |
| Nov 01, 2021 | $ 16.906076 | $ 19.155852 |
| Oct 31, 2021 | $ 15.849757 | $ 16.369854 |
| Oct 30, 2021 | $ 13.068747 | $ 13.377171 |
| Oct 29, 2021 | $ 13.310492 | $ 13.421316 |
| Oct 28, 2021 | $ 13.025659 | $ 13.490939 |
| Oct 27, 2021 | $ 11.699950 | $ 13.196093 |
| Oct 26, 2021 | $ 13.074582 | $ 13.651534 |
| Oct 24, 2021 | $ 13.004591 | $ 13.393453 |
| Oct 23, 2021 | $ 13.233890 | $ 13.413196 |
| Oct 22, 2021 | $ 12.814743 | $ 13.400416 |
| Oct 21, 2021 | $ 13.167190 | $ 14.145719 |
| Oct 20, 2021 | $ 13.093120 | $ 13.112111 |
| Oct 19, 2021 | $ 12.419173 | $ 12.629048 |
| Oct 18, 2021 | $ 12.378932 | $ 12.211437 |
| Oct 17, 2021 | $ 12.439518 | $ 12.887732 |
| Oct 16, 2021 | $ 12.821770 | $ 13.038537 |
| Oct 15, 2021 | $ 12.619632 | $ 13.352642 |
| Oct 14, 2021 | $ 13.208390 | $ 13.560658 |
| Oct 13, 2021 | $ 13.369702 | $ 13.429319 |
| Oct 12, 2021 | $ 13.255291 | $ 13.268294 |
| Oct 11, 2021 | $ 13.070529 | $ 13.533505 |
| Oct 10, 2021 | $ 13.077572 | $ 14.898840 |
| Oct 09, 2021 | $ 14.808792 | $ 14.925226 |
| Oct 08, 2021 | $ 12.600398 | $ 13.070266 |
| Oct 07, 2021 | $ 12.908620 | $ 13.351386 |
| Oct 06, 2021 | $ 13.247662 | $ 13.943851 |
| Oct 05, 2021 | $ 13.265671 | $ 13.763051 |
| Oct 04, 2021 | $ 13.695923 | $ 14.442387 |
| Oct 03, 2021 | $ 13.965207 | $ 14.663480 |
| Oct 02, 2021 | $ 13.754127 | $ 13.908735 |
| Oct 01, 2021 | $ 11.615255 | $ 12.004255 |
| Sep 30, 2021 | $ 10.399674 | $ 10.464194 |
| Sep 29, 2021 | $ 9.0494366 | $ 9.3582681 |
| Sep 28, 2021 | $ 8.6172312 | $ 9.4243474 |
| Sep 27, 2021 | $ 9.2116987 | $ 9.9714575 |
| Sep 26, 2021 | $ 9.5249088 | $ 9.7915306 |
| Sep 25, 2021 | $ 9.7783011 | $ 10.067890 |
| Sep 24, 2021 | $ 9.9677761 | $ 10.976207 |
| Sep 23, 2021 | $ 10.960025 | $ 10.960025 |
| Sep 22, 2021 | $ 10.789157 | $ 10.852556 |
| Sep 21, 2021 | $ 9.3072620 | $ 10.688397 |
| Sep 20, 2021 | $ 10.373950 | $ 12.168743 |
| Sep 19, 2021 | $ 12.157686 | $ 12.580462 |
| Sep 18, 2021 | $ 12.560461 | $ 12.811533 |
| Sep 17, 2021 | $ 12.490698 | $ 13.046722 |
| Sep 16, 2021 | $ 12.694993 | $ 13.163141 |
| Sep 15, 2021 | $ 12.931962 | $ 13.076247 |
| Sep 14, 2021 | $ 12.872335 | $ 12.879379 |
| Sep 13, 2021 | $ 12.491155 | $ 13.739743 |
| Sep 12, 2021 | $ 13.416196 | $ 13.780278 |
| Sep 11, 2021 | $ 12.815400 | $ 13.302692 |
| Sep 10, 2021 | $ 12.760386 | $ 14.357988 |
| Sep 09, 2021 | $ 13.318492 | $ 14.183198 |
| Sep 08, 2021 | $ 12.420228 | $ 12.878745 |
| Sep 07, 2021 | $ 12.478241 | $ 16.276789 |
| Sep 06, 2021 | $ 15.628280 | $ 16.988095 |
| Sep 05, 2021 | $ 16.130839 | $ 16.672073 |
| Sep 04, 2021 | $ 14.125771 | $ 14.497926 |
| Sep 03, 2021 | $ 13.574399 | $ 13.974588 |
| Sep 02, 2021 | $ 13.262122 | $ 13.755741 |
| Sep 01, 2021 | $ 13.248989 | $ 13.265581 |
| Aug 31, 2021 | $ 12.386982 | $ 12.779506 |
| Aug 30, 2021 | $ 12.206247 | $ 12.945310 |
| Aug 29, 2021 | $ 12.943786 | $ 13.699517 |
| Aug 27, 2021 | $ 12.861503 | $ 12.892512 |
| Aug 26, 2021 | $ 11.806182 | $ 13.188109 |
| Aug 25, 2021 | $ 12.952863 | $ 13.049688 |
| Aug 24, 2021 | $ 12.677401 | $ 14.230564 |
| Aug 23, 2021 | $ 13.846016 | $ 14.131516 |
| Aug 22, 2021 | $ 13.577431 | $ 13.881529 |
| Aug 21, 2021 | $ 13.660913 | $ 14.281118 |
| Aug 20, 2021 | $ 14.148840 | $ 14.149959 |
| Aug 19, 2021 | $ 13.308976 | $ 13.358405 |
| Aug 18, 2021 | $ 12.941717 | $ 13.578137 |
| Aug 17, 2021 | $ 12.476257 | $ 14.076555 |
| Aug 16, 2021 | $ 13.323939 | $ 14.805621 |
| Aug 15, 2021 | $ 13.847560 | $ 14.158009 |
| Aug 14, 2021 | $ 14.144239 | $ 15.259886 |
| Aug 13, 2021 | $ 14.072773 | $ 14.096646 |
| Aug 12, 2021 | $ 10.334663 | $ 11.440447 |
| Aug 11, 2021 | $ 10.790117 | $ 11.470679 |
| Aug 10, 2021 | $ 10.651929 | $ 10.809743 |
| Aug 08, 2021 | $ 10.248952 | $ 11.597842 |
| Aug 07, 2021 | $ 10.873627 | $ 11.469799 |
| Aug 06, 2021 | $ 8.7239070 | $ 8.9286348 |
| Aug 05, 2021 | $ 8.1366109 | $ 8.2393455 |
| Aug 04, 2021 | $ 7.9941782 | $ 8.0458456 |
| Aug 03, 2021 | $ 7.7759314 | $ 8.0787802 |
| Aug 02, 2021 | $ 7.9900994 | $ 8.2345592 |
| Aug 01, 2021 | $ 7.3458207 | $ 8.0316801 |
| Jul 31, 2021 | $ 7.9806411 | $ 8.4407303 |
| Jul 30, 2021 | $ 7.1919983 | $ 7.2480288 |
| Jul 29, 2021 | $ 6.7665957 | $ 6.8146988 |
| Jul 28, 2021 | $ 6.6326036 | $ 6.7174977 |
| Jul 27, 2021 | $ 6.5202251 | $ 6.5919175 |
| Jul 26, 2021 | $ 6.3165347 | $ 7.0497410 |
| Jul 25, 2021 | $ 6.2151589 | $ 6.2254789 |
| Jul 24, 2021 | $ 6.1013456 | $ 6.3578261 |
| Jul 23, 2021 | $ 5.8813169 | $ 5.8869909 |
| Jul 22, 2021 | $ 5.6014373 | $ 5.6691885 |
| Jul 21, 2021 | $ 5.3857079 | $ 5.5431788 |
| Jul 20, 2021 | $ 4.9821253 | $ 5.4289428 |
| Jul 19, 2021 | $ 5.3231574 | $ 5.7191608 |
| Jul 18, 2021 | $ 5.6740628 | $ 5.8512421 |
| Jul 17, 2021 | $ 5.5721490 | $ 5.6937818 |
| Jul 16, 2021 | $ 5.5353334 | $ 6.0595818 |
| Jul 15, 2021 | $ 5.9247550 | $ 6.3228764 |
| Jul 14, 2021 | $ 6.1978325 | $ 6.3246957 |
| Jul 13, 2021 | $ 6.2137831 | $ 6.5866083 |
| Jul 12, 2021 | $ 6.5516709 | $ 6.8942418 |
| Jul 11, 2021 | $ 6.7022335 | $ 6.7855035 |
| Jul 10, 2021 | $ 6.6409903 | $ 6.9014662 |
| Jul 09, 2021 | $ 6.7802957 | $ 6.9605303 |
| Jul 08, 2021 | $ 6.5499477 | $ 7.0936019 |
| Jul 07, 2021 | $ 7.0777337 | $ 7.3621862 |
| Jul 06, 2021 | $ 7.1756095 | $ 7.3819558 |
| Jul 05, 2021 | $ 6.9465308 | $ 7.3947139 |
| Jul 04, 2021 | $ 7.3947139 | $ 7.6953363 |
| Jul 03, 2021 | $ 7.2444077 | $ 7.4337642 |
| Jul 02, 2021 | $ 7.0699585 | $ 7.2557802 |
| Jul 01, 2021 | $ 7.0652624 | $ 7.6736982 |
| Jun 29, 2021 | $ 7.5560437 | $ 7.6546049 |
| Jun 28, 2021 | $ 6.3219033 | $ 6.4315293 |
| Jun 27, 2021 | $ 6.1638823 | $ 6.2498791 |
| Jun 26, 2021 | $ 5.8316418 | $ 5.8650974 |
| Jun 25, 2021 | $ 5.5321294 | $ 6.4999518 |
| Jun 24, 2021 | $ 6.1800383 | $ 6.2388380 |
| Jun 23, 2021 | $ 5.8948723 | $ 6.0663381 |
| Jun 22, 2021 | $ 4.9976011 | $ 5.8823873 |
| Jun 21, 2021 | $ 5.4827335 | $ 7.5977001 |
| Jun 20, 2021 | $ 7.5529741 | $ 7.6927843 |
| Jun 19, 2021 | $ 7.6872511 | $ 8.0930488 |
| Jun 18, 2021 | $ 8.0348347 | $ 8.6335012 |
| Jun 17, 2021 | $ 8.6335012 | $ 9.0453543 |
| Jun 16, 2021 | $ 8.6843720 | $ 9.2579340 |
| Jun 15, 2021 | $ 9.2579340 | $ 9.5981618 |
| Jun 14, 2021 | $ 9.4318824 | $ 9.4775593 |
| Jun 13, 2021 | $ 9.2500675 | $ 9.2756410 |
| Jun 12, 2021 | $ 8.5822174 | $ 9.0627594 |
| Jun 11, 2021 | $ 9.0652018 | $ 9.8402789 |
| Jun 10, 2021 | $ 9.7253209 | $ 10.649191 |
| Jun 09, 2021 | $ 9.9289069 | $ 9.9466093 |
| Jun 08, 2021 | $ 9.3825356 | $ 9.8843019 |
| Jun 07, 2021 | $ 9.6836418 | $ 11.258837 |
| Jun 06, 2021 | $ 11.065817 | $ 11.181036 |
| Jun 05, 2021 | $ 10.924469 | $ 11.740677 |
| Jun 04, 2021 | $ 11.293902 | $ 12.569210 |
| Jun 03, 2021 | $ 12.414446 | $ 12.748951 |
| Jun 02, 2021 | $ 12.094410 | $ 12.374776 |
| Jun 01, 2021 | $ 11.827317 | $ 12.612450 |
| May 31, 2021 | $ 12.435663 | $ 12.435663 |
| May 30, 2021 | $ 11.415387 | $ 11.885986 |
| May 29, 2021 | $ 11.259605 | $ 12.892169 |
| May 28, 2021 | $ 12.131739 | $ 14.581383 |
| May 27, 2021 | $ 14.462857 | $ 14.898782 |
| May 26, 2021 | $ 12.605623 | $ 12.835972 |
| May 25, 2021 | $ 11.623794 | $ 12.878021 |
| May 24, 2021 | $ 11.283995 | $ 11.398820 |
| May 23, 2021 | $ 8.1409855 | $ 10.744004 |
| May 22, 2021 | $ 9.6991460 | $ 11.163821 |
| May 21, 2021 | $ 11.138342 | $ 14.050257 |
| May 20, 2021 | $ 13.614649 | $ 13.751479 |
| May 19, 2021 | $ 10.931995 | $ 18.136368 |
| May 18, 2021 | $ 18.006220 | $ 18.607711 |
| May 17, 2021 | $ 17.415802 | $ 19.329881 |
| May 16, 2021 | $ 19.312758 | $ 21.745312 |
| May 15, 2021 | $ 19.903163 | $ 22.189479 |
| May 14, 2021 | $ 21.964642 | $ 22.656641 |
| May 13, 2021 | $ 20.746278 | $ 21.727603 |
| May 12, 2021 | $ 19.885731 | $ 26.841660 |
| May 11, 2021 | $ 26.495934 | $ 26.601119 |
| May 10, 2021 | $ 23.546127 | $ 28.226523 |
| May 09, 2021 | $ 27.304068 | $ 30.574360 |
| May 08, 2021 | $ 25.634816 | $ 27.268304 |
| May 07, 2021 | $ 26.736558 | $ 35.286039 |
| May 06, 2021 | $ 24.738921 | $ 26.051357 |
| May 05, 2021 | $ 17.685727 | $ 17.700801 |
| May 04, 2021 | $ 13.750721 | $ 15.763501 |
| May 03, 2021 | $ 15.756446 | $ 16.268408 |
| May 02, 2021 | $ 15.246808 | $ 16.167029 |
| May 01, 2021 | $ 15.141658 | $ 15.211405 |
| Apr 30, 2021 | $ 15.069321 | $ 15.186325 |
| Apr 29, 2021 | $ 14.231631 | $ 14.695073 |
| Apr 28, 2021 | $ 14.374978 | $ 15.438837 |
| Apr 27, 2021 | $ 14.904745 | $ 15.245779 |
| Apr 26, 2021 | $ 13.928832 | $ 13.931786 |
| Apr 25, 2021 | $ 11.947670 | $ 13.208056 |
| Apr 24, 2021 | $ 11.682242 | $ 13.172701 |
| Apr 23, 2021 | $ 13.070348 | $ 13.658343 |
| Apr 22, 2021 | $ 13.385401 | $ 16.336425 |
| Apr 21, 2021 | $ 15.804205 | $ 17.537021 |
| Apr 20, 2021 | $ 17.522940 | $ 18.707041 |
| Apr 19, 2021 | $ 18.315367 | $ 21.160986 |
| Apr 18, 2021 | $ 18.250753 | $ 18.571501 |
| Apr 17, 2021 | $ 17.272646 | $ 19.429372 |
| Apr 16, 2021 | $ 18.395830 | $ 19.111729 |
| Apr 15, 2021 | $ 17.599726 | $ 17.959416 |
| Apr 14, 2021 | $ 15.977631 | $ 16.824745 |
| Apr 13, 2021 | $ 15.056161 | $ 15.577465 |
| Apr 12, 2021 | $ 14.541925 | $ 16.167808 |
| Apr 11, 2021 | $ 14.992241 | $ 15.932490 |
| Apr 10, 2021 | $ 15.871004 | $ 16.479769 |
| Apr 09, 2021 | $ 15.732844 | $ 16.831112 |
| Apr 08, 2021 | $ 16.851053 | $ 16.908591 |
| Apr 07, 2021 | $ 15.639278 | $ 17.961734 |
| Apr 06, 2021 | $ 15.252531 | $ 15.319803 |
| Apr 05, 2021 | $ 11.841271 | $ 12.134378 |
| Apr 04, 2021 | $ 10.789261 | $ 10.985773 |
| Apr 03, 2021 | $ 9.7425818 | $ 11.436180 |
| Apr 02, 2021 | $ 10.182513 | $ 10.478346 |
| Apr 01, 2021 | $ 10.027619 | $ 10.930934 |
| Mar 31, 2021 | $ 9.3844934 | $ 9.5931244 |
| Mar 30, 2021 | $ 8.7808633 | $ 9.0433337 |
| Mar 29, 2021 | $ 8.6277860 | $ 8.6761925 |
| Mar 28, 2021 | $ 8.2830623 | $ 8.5831513 |
| Mar 27, 2021 | $ 8.5506799 | $ 9.1745200 |
| Mar 26, 2021 | $ 8.6469003 | $ 9.5358694 |
| Mar 25, 2021 | $ 8.1956012 | $ 8.7738009 |
| Mar 24, 2021 | $ 7.2507929 | $ 8.5605664 |
| Mar 23, 2021 | $ 6.9959439 | $ 7.1022047 |
| Mar 22, 2021 | $ 6.5266554 | $ 7.0915756 |
| Mar 21, 2021 | $ 6.6021416 | $ 6.8047215 |
| Mar 20, 2021 | $ 6.6566195 | $ 7.3507387 |
| Mar 19, 2021 | $ 7.0062847 | $ 7.5450054 |
| Mar 18, 2021 | $ 6.4754553 | $ 6.7352486 |
| Mar 17, 2021 | $ 6.2088348 | $ 6.4303987 |
| Mar 16, 2021 | $ 6.3724890 | $ 6.4234875 |
| Mar 15, 2021 | $ 5.9550294 | $ 6.2043400 |
| Mar 14, 2021 | $ 5.8363542 | $ 6.2791660 |
| Mar 13, 2021 | $ 6.1234122 | $ 6.2016104 |
| Mar 12, 2021 | $ 5.9847871 | $ 6.1622555 |
| Mar 11, 2021 | $ 6.1436113 | $ 6.2800493 |
| Mar 10, 2021 | $ 6.2373772 | $ 6.5927213 |
| Mar 09, 2021 | $ 6.5875363 | $ 6.5940777 |
| Mar 08, 2021 | $ 6.3272537 | $ 6.4000873 |
| Mar 07, 2021 | $ 6.3549825 | $ 6.5650837 |
| Mar 06, 2021 | $ 6.3258937 | $ 6.6350856 |
| Mar 05, 2021 | $ 6.5578153 | $ 6.5985893 |
| Mar 04, 2021 | $ 5.6815671 | $ 5.9099559 |
| Mar 03, 2021 | $ 5.3591724 | $ 5.5279120 |
| Mar 02, 2021 | $ 5.1907431 | $ 5.3981412 |
| Mar 01, 2021 | $ 5.2699917 | $ 5.2784542 |
| Feb 28, 2021 | $ 4.8619723 | $ 5.3643750 |
| Feb 27, 2021 | $ 5.2725726 | $ 5.7371550 |
| Feb 26, 2021 | $ 5.1883538 | $ 5.3538900 |
| Feb 25, 2021 | $ 5.1145172 | $ 5.8072594 |
| Feb 24, 2021 | $ 5.3076053 | $ 5.6121743 |
| Feb 23, 2021 | $ 5.1452816 | $ 6.4199063 |
| Feb 22, 2021 | $ 6.3889924 | $ 7.1408801 |
| Feb 21, 2021 | $ 7.1206299 | $ 7.3172387 |
| Feb 20, 2021 | $ 6.7106671 | $ 7.3886511 |
| Feb 19, 2021 | $ 7.2798311 | $ 7.5077616 |
| Feb 18, 2021 | $ 7.1365963 | $ 7.2918567 |
| Feb 17, 2021 | $ 6.6407715 | $ 6.7657388 |
| Feb 16, 2021 | $ 6.4248910 | $ 6.7713649 |
| Feb 15, 2021 | $ 6.4102958 | $ 7.1377379 |
| Feb 14, 2021 | $ 7.0044417 | $ 7.7703441 |
| Feb 13, 2021 | $ 7.7238555 | $ 7.7895718 |
| Feb 12, 2021 | $ 7.3999072 | $ 8.2215154 |
| Feb 11, 2021 | $ 7.4997544 | $ 8.8756060 |
| Feb 10, 2021 | $ 7.5522362 | $ 7.7356340 |
| Feb 09, 2021 | $ 5.0126950 | $ 5.2748891 |
| Feb 08, 2021 | $ 4.7782725 | $ 4.8296352 |
| Feb 07, 2021 | $ 4.2542728 | $ 4.4420611 |
| Feb 06, 2021 | $ 4.4285128 | $ 4.5881873 |
| Feb 05, 2021 | $ 3.8580166 | $ 3.9848333 |
| Feb 04, 2021 | $ 3.5075673 | $ 3.7385147 |
| Feb 03, 2021 | $ 3.7047638 | $ 3.7777839 |
| Feb 02, 2021 | $ 3.5409590 | $ 3.6161458 |
| Feb 01, 2021 | $ 3.4717404 | $ 3.5155600 |
| Jan 31, 2021 | $ 3.2854335 | $ 3.5225697 |
| Jan 30, 2021 | $ 3.2986149 | $ 3.3453858 |
| Jan 29, 2021 | $ 3.3117500 | $ 3.5737273 |
| Jan 28, 2021 | $ 3.2893826 | $ 3.3691354 |
| Jan 27, 2021 | $ 3.1191548 | $ 3.4537623 |
| Jan 26, 2021 | $ 3.4382225 | $ 3.4882783 |
| Jan 25, 2021 | $ 3.2888582 | $ 3.6748556 |
| Jan 24, 2021 | $ 3.5526980 | $ 4.1808812 |
| Jan 23, 2021 | $ 3.9463247 | $ 3.9911698 |
| Jan 22, 2021 | $ 2.9061489 | $ 2.9233591 |
| Jan 21, 2021 | $ 2.7386280 | $ 3.2593169 |
| Jan 20, 2021 | $ 3.2370860 | $ 3.2838796 |
| Jan 19, 2021 | $ 3.1641631 | $ 3.4233605 |
| Jan 18, 2021 | $ 3.2995398 | $ 3.3735382 |
| Jan 17, 2021 | $ 3.1503817 | $ 3.2889809 |
| Jan 16, 2021 | $ 3.0578853 | $ 3.2463305 |
| Jan 15, 2021 | $ 2.9477323 | $ 3.2161289 |
| Jan 14, 2021 | $ 3.0180788 | $ 3.1125074 |
| Jan 13, 2021 | $ 2.9490376 | $ 3.0070786 |
| Jan 12, 2021 | $ 2.7497862 | $ 2.9754689 |
| Jan 11, 2021 | $ 2.9043508 | $ 3.4714405 |
| Jan 10, 2021 | $ 3.3904352 | $ 3.7366055 |
| Jan 09, 2021 | $ 3.2405708 | $ 3.3218698 |
| Jan 08, 2021 | $ 2.8614970 | $ 2.9768552 |
| Jan 07, 2021 | $ 2.9067580 | $ 3.1823456 |
| Jan 06, 2021 | $ 3.0215144 | $ 3.0426537 |
| Jan 05, 2021 | $ 2.6382720 | $ 2.6574354 |
| Jan 04, 2021 | $ 2.5108754 | $ 2.7132333 |
| Jan 03, 2021 | $ 2.4718058 | $ 2.5024204 |
| Jan 02, 2021 | $ 2.2519240 | $ 2.2916311 |
| Jan 01, 2021 | $ 2.2756475 | $ 2.3664583 |
| Dec 31, 2020 | $ 2.2252085 | $ 2.2560463 |
| Dec 30, 2020 | $ 2.2160630 | $ 2.3225143 |
| Dec 29, 2020 | $ 2.3067574 | $ 2.3948622 |
| Dec 28, 2020 | $ 2.3558647 | $ 2.4014242 |
| Dec 27, 2020 | $ 2.2788084 | $ 2.3540692 |
| Dec 26, 2020 | $ 2.2747552 | $ 2.3020132 |
| Dec 25, 2020 | $ 2.2928839 | $ 2.3455121 |
| Dec 24, 2020 | $ 2.3149764 | $ 2.3256949 |
| Dec 23, 2020 | $ 2.0813356 | $ 2.6423149 |
| Dec 22, 2020 | $ 2.6235839 | $ 2.6362154 |
| Dec 21, 2020 | $ 2.5968956 | $ 2.9057030 |
| Dec 20, 2020 | $ 2.7921923 | $ 2.9383396 |
| Dec 19, 2020 | $ 2.8175921 | $ 2.9395877 |
| Dec 18, 2020 | $ 2.7455854 | $ 2.7836357 |
| Dec 17, 2020 | $ 2.6890255 | $ 2.8440797 |
| Dec 16, 2020 | $ 2.7671270 | $ 2.7706046 |
| Dec 15, 2020 | $ 2.5873619 | $ 2.6507249 |
| Dec 14, 2020 | $ 2.5203026 | $ 2.5555298 |
| Dec 13, 2020 | $ 2.5536121 | $ 2.6101018 |
| Dec 12, 2020 | $ 2.4695302 | $ 2.4817295 |
| Dec 11, 2020 | $ 2.3388753 | $ 2.4372574 |
| Dec 10, 2020 | $ 2.4284997 | $ 2.5063050 |
| Dec 09, 2020 | $ 2.4914250 | $ 2.5070381 |
| Dec 08, 2020 | $ 2.4094965 | $ 2.6187380 |
| Dec 07, 2020 | $ 2.6134408 | $ 2.6915394 |
| Dec 06, 2020 | $ 2.6589774 | $ 2.7503938 |
| Dec 05, 2020 | $ 2.7200540 | $ 2.7377921 |
| Dec 04, 2020 | $ 2.5931633 | $ 2.9111748 |
| Dec 03, 2020 | $ 2.8837278 | $ 3.0006918 |
| Dec 02, 2020 | $ 2.8131190 | $ 2.8537750 |
| Dec 01, 2020 | $ 2.7186120 | $ 3.0186830 |
| Nov 30, 2020 | $ 2.9453540 | $ 3.0638061 |
| Nov 29, 2020 | $ 2.7360267 | $ 2.8399370 |
| Nov 28, 2020 | $ 2.6921754 | $ 2.7612009 |
| Nov 27, 2020 | $ 2.6023858 | $ 2.6069360 |
| Nov 26, 2020 | $ 2.5255980 | $ 2.9263230 |
| Nov 25, 2020 | $ 2.9269154 | $ 3.2779640 |
| Nov 24, 2020 | $ 3.0807996 | $ 3.1829744 |
| Nov 23, 2020 | $ 2.7938882 | $ 2.8010838 |
| Nov 22, 2020 | $ 2.5570613 | $ 2.7416164 |
| Nov 21, 2020 | $ 2.6987781 | $ 2.7134891 |
| Nov 20, 2020 | $ 2.3663955 | $ 2.4117884 |
| Nov 19, 2020 | $ 2.2491503 | $ 2.3153665 |
| Nov 18, 2020 | $ 2.1504519 | $ 2.2443225 |
| Nov 17, 2020 | $ 2.1573876 | $ 2.1589069 |
| Nov 16, 2020 | $ 2.0701825 | $ 2.0798817 |
| Nov 15, 2020 | $ 1.9784400 | $ 2.0735690 |
| Nov 14, 2020 | $ 2.0399935 | $ 2.1025475 |
| Nov 13, 2020 | $ 2.0938381 | $ 2.0976469 |
| Nov 12, 2020 | $ 2.0321290 | $ 2.1256532 |
| Nov 11, 2020 | $ 2.0291570 | $ 2.0698387 |
| Nov 10, 2020 | $ 2.0008253 | $ 2.0597492 |
| Nov 09, 2020 | $ 2.0421871 | $ 2.0630519 |
| Nov 08, 2020 | $ 2.0475282 | $ 2.0686356 |
| Nov 07, 2020 | $ 1.9646619 | $ 2.1039520 |
| Nov 06, 2020 | $ 2.0390349 | $ 2.0466881 |
| Nov 05, 2020 | $ 1.9317446 | $ 1.9479961 |
| Nov 04, 2020 | $ 1.8350576 | $ 1.8710423 |
| Nov 03, 2020 | $ 1.8685400 | $ 1.9261988 |
| Nov 02, 2020 | $ 1.9265271 | $ 2.0552547 |
| Nov 01, 2020 | $ 2.0069980 | $ 2.0140660 |
| Oct 31, 2020 | $ 1.9664337 | $ 1.9981262 |
| Oct 30, 2020 | $ 1.9478828 | $ 2.0655864 |
| Oct 29, 2020 | $ 2.0340067 | $ 2.1119826 |
| Oct 28, 2020 | $ 2.0837298 | $ 2.2168249 |
| Oct 27, 2020 | $ 2.2001547 | $ 2.2150127 |
| Oct 26, 2020 | $ 2.1800256 | $ 2.2641798 |
| Oct 25, 2020 | $ 2.2305192 | $ 2.3184588 |
| Oct 24, 2020 | $ 2.3130262 | $ 2.3358943 |
| Oct 23, 2020 | $ 2.2981585 | $ 2.3421158 |
| Oct 22, 2020 | $ 2.3410700 | $ 2.3783456 |
| Oct 21, 2020 | $ 2.2893458 | $ 2.3211345 |
| Oct 20, 2020 | $ 2.1461782 | $ 2.2172076 |
| Oct 19, 2020 | $ 2.2122255 | $ 2.2316443 |
| Oct 18, 2020 | $ 2.2197552 | $ 2.2235644 |
| Oct 17, 2020 | $ 2.1812256 | $ 2.2037963 |
| Oct 16, 2020 | $ 2.1658433 | $ 2.2525817 |
| Oct 15, 2020 | $ 2.2301184 | $ 2.2619932 |
| Oct 14, 2020 | $ 2.2565250 | $ 2.3689627 |
| Oct 13, 2020 | $ 2.3313813 | $ 2.4100296 |
| Oct 12, 2020 | $ 2.3467175 | $ 2.4078919 |
| Oct 11, 2020 | $ 2.3540532 | $ 2.3917437 |
| Oct 10, 2020 | $ 2.2978201 | $ 2.3934317 |
| Oct 09, 2020 | $ 2.3333862 | $ 2.3517597 |
| Oct 08, 2020 | $ 2.2564461 | $ 2.2862361 |
| Oct 07, 2020 | $ 2.1957069 | $ 2.2095109 |
| Oct 06, 2020 | $ 2.1730927 | $ 2.3112503 |
| Oct 05, 2020 | $ 2.3028204 | $ 2.3326111 |
| Oct 04, 2020 | $ 2.3123533 | $ 2.3201431 |
| Oct 03, 2020 | $ 2.3013061 | $ 2.3574288 |
| Oct 02, 2020 | $ 2.3308425 | $ 2.3992662 |
| Oct 01, 2020 | $ 2.3818344 | $ 2.4827756 |
| Sep 30, 2020 | $ 2.4225965 | $ 2.4441313 |
| Sep 29, 2020 | $ 2.4353036 | $ 2.4839549 |
| Sep 28, 2020 | $ 2.4266691 | $ 2.5855806 |
| Sep 27, 2020 | $ 2.3781181 | $ 2.4562509 |
| Sep 26, 2020 | $ 2.3994494 | $ 2.4221941 |
| Sep 25, 2020 | $ 2.3640885 | $ 2.4229880 |
| Sep 24, 2020 | $ 2.3195246 | $ 2.3474578 |
| Sep 23, 2020 | $ 2.1750800 | $ 2.3711324 |
| Sep 22, 2020 | $ 2.3443267 | $ 2.3462520 |
| Sep 21, 2020 | $ 2.2622917 | $ 2.6211354 |
| Sep 20, 2020 | $ 2.5216985 | $ 2.6567188 |
| Sep 19, 2020 | $ 2.6327963 | $ 2.8041653 |
| Sep 18, 2020 | $ 2.8041616 | $ 2.9252232 |
| Sep 17, 2020 | $ 2.5676104 | $ 2.6197749 |
| Sep 16, 2020 | $ 2.4442257 | $ 2.5939955 |
| Sep 15, 2020 | $ 2.4666841 | $ 2.6839433 |
| Sep 14, 2020 | $ 2.6397272 | $ 2.7421725 |
| Sep 13, 2020 | $ 2.6510282 | $ 2.8797261 |
| Sep 12, 2020 | $ 2.8582267 | $ 2.9395142 |
| Sep 11, 2020 | $ 2.8202640 | $ 2.8264486 |
| Sep 10, 2020 | $ 2.6264462 | $ 2.6535352 |
| Sep 09, 2020 | $ 2.4432031 | $ 2.5283711 |
| Sep 08, 2020 | $ 2.3575412 | $ 2.5024942 |
| Sep 07, 2020 | $ 2.4107808 | $ 2.5265513 |
| Sep 06, 2020 | $ 2.4268977 | $ 2.4727746 |
| Sep 05, 2020 | $ 2.3439757 | $ 2.6545423 |
| Sep 04, 2020 | $ 2.5887736 | $ 2.6677164 |
| Sep 03, 2020 | $ 2.4052306 | $ 3.3007659 |
| Sep 02, 2020 | $ 3.2416727 | $ 3.7766886 |
| Sep 01, 2020 | $ 3.5179578 | $ 3.6011167 |
| Aug 31, 2020 | $ 3.3613156 | $ 3.5329805 |
| Aug 30, 2020 | $ 3.4533791 | $ 3.6687599 |
| Aug 29, 2020 | $ 3.4404184 | $ 3.5270135 |
| Aug 28, 2020 | $ 3.3464507 | $ 3.4724561 |
| Aug 27, 2020 | $ 3.3708103 | $ 3.8864471 |
| Aug 26, 2020 | $ 3.8059305 | $ 4.0092002 |
| Aug 25, 2020 | $ 3.4900292 | $ 3.8670401 |
| Aug 24, 2020 | $ 3.8227747 | $ 4.1685491 |
| Aug 23, 2020 | $ 3.9812346 | $ 4.3086937 |
| Aug 22, 2020 | $ 4.1663171 | $ 4.3194261 |
| Aug 21, 2020 | $ 3.7677431 | $ 5.4157056 |
| Aug 20, 2020 | $ 4.0814066 | $ 4.1574333 |
| Aug 19, 2020 | $ 3.2979224 | $ 3.4840960 |
| Aug 18, 2020 | $ 3.2976525 | $ 3.6013978 |
| Aug 17, 2020 | $ 3.4209903 | $ 3.5607211 |
| Aug 16, 2020 | $ 3.3412730 | $ 3.4307299 |
| Aug 15, 2020 | $ 3.0994229 | $ 3.2144369 |
| Aug 14, 2020 | $ 3.0986736 | $ 3.1622491 |
| Aug 13, 2020 | $ 2.8578071 | $ 2.8793166 |
| Aug 12, 2020 | $ 2.7978287 | $ 2.8137747 |
| Aug 11, 2020 | $ 2.7223616 | $ 2.9698284 |
| Aug 10, 2020 | $ 2.9282296 | $ 2.9951574 |
| Aug 09, 2020 | $ 2.7203158 | $ 2.7798076 |
| Aug 08, 2020 | $ 2.7561499 | $ 2.7568772 |
| Aug 07, 2020 | $ 2.6455905 | $ 2.7867864 |
| Aug 06, 2020 | $ 2.7640000 | $ 2.8262519 |
| Aug 05, 2020 | $ 2.8108115 | $ 2.8816054 |
| Aug 04, 2020 | $ 2.8453689 | $ 2.9033007 |
| Aug 03, 2020 | $ 2.6234367 | $ 2.6929102 |
| Aug 02, 2020 | $ 2.4034551 | $ 2.7318344 |
| Aug 01, 2020 | $ 2.6589698 | $ 2.6650101 |
| Jul 31, 2020 | $ 2.4209580 | $ 2.4403738 |
| Jul 29, 2020 | $ 2.3550397 | $ 2.4478687 |
| Jul 28, 2020 | $ 2.3792904 | $ 2.3961517 |
| Jul 27, 2020 | $ 2.3208010 | $ 2.3782629 |
| Jul 26, 2020 | $ 2.3599864 | $ 2.4806681 |
| Jul 25, 2020 | $ 2.4138798 | $ 2.4382883 |
| Jul 24, 2020 | $ 2.2950655 | $ 2.3614214 |
| Jul 23, 2020 | $ 2.3610016 | $ 2.3972654 |
| Jul 22, 2020 | $ 2.3881769 | $ 2.4121128 |
| Jul 21, 2020 | $ 2.3537046 | $ 2.3609420 |
| Jul 20, 2020 | $ 2.2218047 | $ 2.3474150 |
| Jul 19, 2020 | $ 2.3462764 | $ 2.3852499 |
| Jul 18, 2020 | $ 2.3714439 | $ 2.4111146 |
| Jul 17, 2020 | $ 2.3924072 | $ 2.4091161 |
| Jul 16, 2020 | $ 2.3049608 | $ 2.3346848 |
| Jul 15, 2020 | $ 2.2930128 | $ 2.4750128 |
| Jul 14, 2020 | $ 2.3494688 | $ 2.3917739 |
| Jul 13, 2020 | $ 2.2111527 | $ 2.2542435 |
| Jul 12, 2020 | $ 2.0463437 | $ 2.1061619 |
| Jul 11, 2020 | $ 2.0808750 | $ 2.0940081 |
| Jul 10, 2020 | $ 2.0371514 | $ 2.1377193 |
| Jul 09, 2020 | $ 2.1311327 | $ 2.1633388 |
| Jul 08, 2020 | $ 2.0252854 | $ 2.0871127 |
| Jul 07, 2020 | $ 1.8061817 | $ 1.8283374 |
| Jul 06, 2020 | $ 1.8234723 | $ 1.8295577 |
| Jul 05, 2020 | $ 1.7768648 | $ 1.7825911 |
| Jul 04, 2020 | $ 1.6981623 | $ 1.7033011 |
| Jul 03, 2020 | $ 1.6377986 | $ 1.6767563 |
| Jul 02, 2020 | $ 1.6511586 | $ 1.6910600 |
| Jul 01, 2020 | $ 1.6588405 | $ 1.6869273 |
| Jun 30, 2020 | $ 1.6463226 | $ 1.6784400 |
| Jun 29, 2020 | $ 1.6566592 | $ 1.6765195 |
| Jun 28, 2020 | $ 1.6044437 | $ 1.6484871 |
| Jun 27, 2020 | $ 1.5792511 | $ 1.7013135 |
| Jun 26, 2020 | $ 1.6747021 | $ 1.7372606 |
| Jun 25, 2020 | $ 1.7049806 | $ 1.7434427 |
| Jun 24, 2020 | $ 1.7263779 | $ 1.8283054 |
| Jun 23, 2020 | $ 1.7954901 | $ 1.8433522 |
| Jun 22, 2020 | $ 1.8378338 | $ 1.8399803 |
| Jun 21, 2020 | $ 1.7250426 | $ 1.8251206 |
| Jun 20, 2020 | $ 1.6734913 | $ 1.7129483 |
| Jun 19, 2020 | $ 1.6760987 | $ 1.7277431 |
| Jun 18, 2020 | $ 1.6693805 | $ 1.7507811 |
| Jun 17, 2020 | $ 1.7079630 | $ 1.7877945 |
| Jun 16, 2020 | $ 1.7355912 | $ 1.7670767 |
| Jun 14, 2020 | $ 1.7206241 | $ 1.7988417 |
| Jun 13, 2020 | $ 1.7772348 | $ 1.7973836 |
| Jun 12, 2020 | $ 1.7423706 | $ 1.8198364 |
| Jun 11, 2020 | $ 1.6951925 | $ 2.0308806 |
| Jun 10, 2020 | $ 1.8692516 | $ 1.9559607 |
| Jun 09, 2020 | $ 1.8074236 | $ 1.8899032 |
| Jun 08, 2020 | $ 1.8251584 | $ 1.9109663 |
| Jun 07, 2020 | $ 1.7923877 | $ 1.8566857 |
| Jun 06, 2020 | $ 1.8168201 | $ 1.8297438 |
| Jun 05, 2020 | $ 1.7952954 | $ 1.8525726 |
| Jun 04, 2020 | $ 1.8369034 | $ 1.8725158 |
| Jun 03, 2020 | $ 1.8327933 | $ 1.8346378 |
| Jun 02, 2020 | $ 1.8002272 | $ 1.9250723 |
| Jun 01, 2020 | $ 1.9052640 | $ 1.9484926 |
| May 31, 2020 | $ 1.7503368 | $ 1.8494072 |
| May 30, 2020 | $ 1.8043539 | $ 1.8102436 |
| May 29, 2020 | $ 1.6903396 | $ 1.7365342 |
| May 28, 2020 | $ 1.6899205 | $ 1.7048649 |
| May 27, 2020 | $ 1.6424211 | $ 1.7094384 |
| May 26, 2020 | $ 1.6599304 | $ 1.6928113 |
| May 25, 2020 | $ 1.6551916 | $ 1.6688286 |
| May 24, 2020 | $ 1.5676808 | $ 1.7634025 |
| May 23, 2020 | $ 1.6737907 | $ 1.7855324 |
| May 22, 2020 | $ 1.7605410 | $ 1.8237305 |
| May 21, 2020 | $ 1.4976778 | $ 1.6260882 |
| May 20, 2020 | $ 1.5754786 | $ 1.6614389 |
| May 19, 2020 | $ 1.5680990 | $ 1.6464910 |
| May 18, 2020 | $ 1.5781426 | $ 1.6658413 |
| May 17, 2020 | $ 1.5491272 | $ 1.6481825 |
| May 16, 2020 | $ 1.5416981 | $ 1.6086577 |
| May 15, 2020 | $ 1.5031834 | $ 1.6119343 |
| May 14, 2020 | $ 1.5377093 | $ 1.6086658 |
| May 13, 2020 | $ 1.4931469 | $ 1.5346070 |
| May 12, 2020 | $ 1.4687252 | $ 1.5108630 |
| May 11, 2020 | $ 1.4088104 | $ 1.4750627 |
| May 10, 2020 | $ 1.4479337 | $ 1.5948655 |
| May 09, 2020 | $ 1.5938437 | $ 1.7103328 |
| May 08, 2020 | $ 1.6617082 | $ 1.6973393 |
| May 07, 2020 | $ 1.5864451 | $ 1.6232172 |
| May 06, 2020 | $ 1.5074796 | $ 1.6348406 |
| May 05, 2020 | $ 1.5538543 | $ 1.6270572 |
| May 04, 2020 | $ 1.5561596 | $ 1.6080159 |
| May 03, 2020 | $ 1.5963153 | $ 1.7244725 |
| May 02, 2020 | $ 1.6431392 | $ 1.6999873 |
| May 01, 2020 | $ 1.5891236 | $ 1.6793302 |
| Apr 30, 2020 | $ 1.5410305 | $ 1.7270706 |
| Apr 29, 2020 | $ 1.6322500 | $ 1.6784050 |
| Apr 28, 2020 | $ 1.5302523 | $ 1.5368134 |
| Apr 27, 2020 | $ 1.5083824 | $ 1.5499885 |
| Apr 26, 2020 | $ 1.5364897 | $ 1.5578610 |
| Apr 25, 2020 | $ 1.4851957 | $ 1.5364310 |
| Apr 24, 2020 | $ 1.4258942 | $ 1.4655193 |
| Apr 23, 2020 | $ 1.3920895 | $ 1.4419882 |
| Apr 22, 2020 | $ 1.3700051 | $ 1.3905378 |
| Apr 21, 2020 | $ 1.3179802 | $ 1.3562781 |
| Apr 20, 2020 | $ 1.3124280 | $ 1.4327013 |
| Apr 19, 2020 | $ 1.4017196 | $ 1.4512426 |
| Apr 18, 2020 | $ 1.4344509 | $ 1.4636679 |
| Apr 17, 2020 | $ 1.3858986 | $ 1.4254860 |
| Apr 16, 2020 | $ 1.4154342 | $ 1.4395390 |
| Apr 15, 2020 | $ 1.3004635 | $ 1.3635351 |
| Apr 14, 2020 | $ 1.3362468 | $ 1.3663492 |
| Apr 13, 2020 | $ 1.3475188 | $ 1.3667611 |
| Apr 12, 2020 | $ 1.3632187 | $ 1.4231971 |
| Apr 11, 2020 | $ 1.3539202 | $ 1.3880803 |
| Apr 10, 2020 | $ 1.3443036 | $ 1.4952774 |
| Apr 09, 2020 | $ 1.4778977 | $ 1.5223302 |
| Apr 08, 2020 | $ 1.5022949 | $ 1.5126771 |
| Apr 07, 2020 | $ 1.3778414 | $ 1.4503308 |
| Apr 06, 2020 | $ 1.4252547 | $ 1.4252547 |
| Apr 05, 2020 | $ 1.2594650 | $ 1.3076359 |
| Apr 04, 2020 | $ 1.2986044 | $ 1.3047035 |
| Apr 03, 2020 | $ 1.2740931 | $ 1.3059959 |
| Apr 02, 2020 | $ 1.2671651 | $ 1.3269809 |
| Apr 01, 2020 | $ 1.2352438 | $ 1.2405927 |
| Mar 31, 2020 | $ 1.2152199 | $ 1.2428457 |
| Mar 29, 2020 | $ 1.1479379 | $ 1.2260401 |
| Mar 28, 2020 | $ 1.2210496 | $ 1.2348172 |
| Mar 27, 2020 | $ 1.2121370 | $ 1.3001583 |
| Mar 26, 2020 | $ 1.2857484 | $ 1.2926129 |
| Mar 25, 2020 | $ 1.2637810 | $ 1.2835640 |
| Mar 24, 2020 | $ 1.2771340 | $ 1.3016070 |
| Mar 23, 2020 | $ 1.2415912 | $ 1.2658518 |
| Mar 22, 2020 | $ 1.1524500 | $ 1.2846246 |
| Mar 21, 2020 | $ 1.2386186 | $ 1.2874712 |
| Mar 20, 2020 | $ 1.2320731 | $ 1.3986400 |
| Mar 19, 2020 | $ 1.2634654 | $ 1.3397323 |
| Mar 18, 2020 | $ 1.1145749 | $ 1.1250310 |
| Mar 17, 2020 | $ 1.1049447 | $ 1.1610932 |
| Mar 16, 2020 | $ 1.0508368 | $ 1.2176150 |
| Mar 15, 2020 | $ 1.2130288 | $ 1.3068833 |
| Mar 14, 2020 | $ 1.1807965 | $ 1.2808480 |
| Mar 13, 2020 | $ 1.2604570 | $ 1.3674974 |
| Mar 12, 2020 | $ 1.0631760 | $ 1.9630667 |
| Mar 11, 2020 | $ 1.9512665 | $ 1.9764749 |
| Mar 10, 2020 | $ 1.9485575 | $ 1.9762840 |
| Mar 09, 2020 | $ 1.9481302 | $ 1.9760629 |
| Mar 08, 2020 | $ 1.9021210 | $ 2.2223420 |
| Mar 07, 2020 | $ 2.2221531 | $ 2.3379022 |
| Mar 06, 2020 | $ 2.3235495 | $ 2.3269464 |
| Mar 05, 2020 | $ 2.2016075 | $ 2.2617894 |
| Mar 04, 2020 | $ 2.1543876 | $ 2.1795439 |
| Mar 03, 2020 | $ 2.1470191 | $ 2.1936233 |
| Mar 02, 2020 | $ 2.1865502 | $ 2.2230982 |
| Mar 01, 2020 | $ 2.0410893 | $ 2.1049587 |
| Feb 29, 2020 | $ 2.0410582 | $ 2.1266044 |
| Feb 28, 2020 | $ 2.0881404 | $ 2.1789018 |
| Feb 27, 2020 | $ 2.1249635 | $ 2.2205357 |
| Feb 26, 2020 | $ 2.1038878 | $ 2.4156993 |
| Feb 25, 2020 | $ 2.3871375 | $ 2.6232406 |
| Feb 24, 2020 | $ 2.3620744 | $ 2.5119022 |
| Feb 23, 2020 | $ 2.5067643 | $ 2.5096080 |
| Feb 22, 2020 | $ 2.4024545 | $ 2.4336131 |
| Feb 21, 2020 | $ 2.4230677 | $ 2.4726719 |
| Feb 20, 2020 | $ 2.4002769 | $ 2.4902699 |
| Feb 19, 2020 | $ 2.4544456 | $ 2.7180639 |
| Feb 18, 2020 | $ 2.6396033 | $ 2.6587413 |
| Feb 17, 2020 | $ 2.5082223 | $ 2.5276072 |
| Feb 16, 2020 | $ 2.5113738 | $ 2.8197256 |
| Feb 15, 2020 | $ 2.6846867 | $ 3.0694362 |
| Feb 14, 2020 | $ 3.0188632 | $ 3.0310030 |
| Feb 13, 2020 | $ 2.8463783 | $ 2.9785027 |
| Feb 12, 2020 | $ 2.8138976 | $ 2.9022957 |
| Feb 11, 2020 | $ 2.7214038 | $ 2.7579453 |
| Feb 10, 2020 | $ 2.5989363 | $ 2.7073928 |
| Feb 09, 2020 | $ 2.6941120 | $ 2.7187028 |
| Feb 08, 2020 | $ 2.6011715 | $ 2.6309398 |
| Feb 07, 2020 | $ 2.5722712 | $ 2.6412461 |
| Feb 06, 2020 | $ 2.5404333 | $ 2.5663002 |
| Feb 04, 2020 | $ 2.3043174 | $ 2.3159954 |
| Feb 03, 2020 | $ 2.2827175 | $ 2.3632770 |
| Feb 02, 2020 | $ 2.2647119 | $ 2.3752326 |
| Feb 01, 2020 | $ 2.1917960 | $ 2.1969331 |
| Jan 31, 2020 | $ 2.1220919 | $ 2.1882310 |
| Jan 30, 2020 | $ 2.1756644 | $ 2.1889175 |
| Jan 29, 2020 | $ 2.0665220 | $ 2.1217595 |
| Jan 28, 2020 | $ 2.0577416 | $ 2.0681203 |
| Jan 27, 2020 | $ 1.9993437 | $ 2.0323023 |
| Jan 26, 2020 | $ 1.9347081 | $ 1.9461196 |
| Jan 25, 2020 | $ 1.8694448 | $ 1.8993467 |
| Jan 24, 2020 | $ 1.8937451 | $ 1.9172438 |
| Jan 23, 2020 | $ 1.8856854 | $ 1.9956890 |
| Jan 22, 2020 | $ 1.9937560 | $ 2.0272656 |
| Jan 21, 2020 | $ 1.9504299 | $ 1.9674117 |
| Jan 20, 2020 | $ 1.9222261 | $ 1.9436200 |
| Jan 17, 2020 | $ 2.0914026 | $ 2.2004799 |
| Jan 16, 2020 | $ 1.9287690 | $ 2.0026299 |
| Jan 15, 2020 | $ 1.9722729 | $ 2.0990595 |
| Jan 14, 2020 | $ 1.9148719 | $ 1.9504191 |
| Jan 13, 2020 | $ 1.7039993 | $ 1.7622342 |
| Jan 12, 2020 | $ 1.7549921 | $ 1.8025381 |
| Jan 11, 2020 | $ 1.7394701 | $ 1.8104342 |
| Jan 10, 2020 | $ 1.7282225 | $ 1.7334180 |
| Jan 09, 2020 | $ 1.6368919 | $ 1.6871380 |
| Jan 08, 2020 | $ 1.6825334 | $ 1.7664035 |
| Jan 07, 2020 | $ 1.7370591 | $ 1.7673573 |
| Jan 06, 2020 | $ 1.7423085 | $ 1.7442761 |
| Jan 05, 2020 | $ 1.6334051 | $ 1.6762369 |
| Jan 04, 2020 | $ 1.6442975 | $ 1.6516577 |
| Jan 03, 2020 | $ 1.6299483 | $ 1.6401252 |
| Jan 02, 2020 | $ 1.5391058 | $ 1.6128634 |
| Jan 01, 2020 | $ 1.6053505 | $ 1.6326583 |
| Dec 31, 2019 | $ 1.6090986 | $ 1.6382075 |
| Dec 30, 2019 | $ 1.6331011 | $ 1.6779222 |
| Dec 29, 2019 | $ 1.6709216 | $ 1.7103748 |
| Dec 28, 2019 | $ 1.6270464 | $ 1.6522453 |
| Dec 27, 2019 | $ 1.6109827 | $ 1.6242456 |
| Dec 26, 2019 | $ 1.5894625 | $ 1.6431193 |
| Dec 25, 2019 | $ 1.5943408 | $ 1.6126092 |
| Dec 24, 2019 | $ 1.6102924 | $ 1.6302169 |
| Dec 23, 2019 | $ 1.6128332 | $ 1.6990194 |
| Dec 22, 2019 | $ 1.6835445 | $ 1.6857952 |
| Dec 21, 2019 | $ 1.6266639 | $ 1.6690566 |
| Dec 20, 2019 | $ 1.6647463 | $ 1.6836607 |
| Dec 19, 2019 | $ 1.6617455 | $ 1.6990248 |
| Dec 18, 2019 | $ 1.6804275 | $ 1.7142446 |
| Dec 17, 2019 | $ 1.5303410 | $ 1.6637662 |
| Dec 16, 2019 | $ 1.6549004 | $ 1.7732915 |
| Dec 15, 2019 | $ 1.7696447 | $ 1.7941215 |
| Dec 14, 2019 | $ 1.7611379 | $ 1.8777758 |
| Dec 13, 2019 | $ 1.8702749 | $ 1.9570567 |
| Dec 12, 2019 | $ 1.8244437 | $ 1.8376046 |
| Dec 11, 2019 | $ 1.7484840 | $ 1.7623836 |
| Dec 10, 2019 | $ 1.7420879 | $ 1.7560594 |
| Dec 09, 2019 | $ 1.7395935 | $ 1.7881907 |
| Dec 08, 2019 | $ 1.7534465 | $ 1.7714592 |
| Dec 07, 2019 | $ 1.7508979 | $ 1.7774337 |
| Dec 06, 2019 | $ 1.7522823 | $ 1.7591738 |
| Dec 05, 2019 | $ 1.7299436 | $ 1.7473184 |
| Dec 04, 2019 | $ 1.7073669 | $ 1.7736904 |
| Dec 03, 2019 | $ 1.7638661 | $ 1.7863993 |
| Dec 02, 2019 | $ 1.7577567 | $ 1.7952766 |
| Dec 01, 2019 | $ 1.7863888 | $ 1.8222885 |
| Nov 30, 2019 | $ 1.7996104 | $ 1.8994957 |
| Nov 29, 2019 | $ 1.8827009 | $ 1.9156243 |
| Nov 28, 2019 | $ 1.8155891 | $ 1.8859759 |
| Nov 27, 2019 | $ 1.7267836 | $ 1.7497033 |
| Nov 26, 2019 | $ 1.6732894 | $ 1.6828646 |
| Nov 25, 2019 | $ 1.6231868 | $ 1.6957938 |
| Nov 24, 2019 | $ 1.6194742 | $ 1.7636360 |
| Nov 23, 2019 | $ 1.7530167 | $ 1.7652620 |
| Nov 22, 2019 | $ 1.6722086 | $ 1.8126435 |
| Nov 21, 2019 | $ 1.7871459 | $ 1.9074996 |
| Nov 20, 2019 | $ 1.9022055 | $ 1.9783869 |
| Nov 19, 2019 | $ 1.9278695 | $ 1.9729013 |
| Nov 18, 2019 | $ 1.9684003 | $ 2.1455040 |
| Nov 17, 2019 | $ 2.1420408 | $ 2.1833392 |
| Nov 16, 2019 | $ 2.1531421 | $ 2.1921092 |
| Nov 15, 2019 | $ 2.1744911 | $ 2.3562227 |
| Nov 14, 2019 | $ 2.3120415 | $ 2.3853659 |
| Nov 13, 2019 | $ 2.2712152 | $ 2.3456660 |
| Nov 12, 2019 | $ 2.2516831 | $ 2.2638104 |
| Nov 11, 2019 | $ 2.1203537 | $ 2.2060899 |
| Nov 10, 2019 | $ 2.1921292 | $ 2.2184360 |
| Nov 09, 2019 | $ 2.1495297 | $ 2.1836972 |
| Nov 08, 2019 | $ 2.1487150 | $ 2.2461563 |
| Nov 07, 2019 | $ 2.2080824 | $ 2.3259048 |
| Nov 06, 2019 | $ 2.2889540 | $ 2.3624109 |
| Nov 05, 2019 | $ 2.2555924 | $ 2.2925168 |
| Nov 04, 2019 | $ 2.2760492 | $ 2.2860871 |
| Nov 03, 2019 | $ 2.1403320 | $ 2.2039444 |
| Nov 02, 2019 | $ 2.1941821 | $ 2.2449040 |
| Nov 01, 2019 | $ 2.1643619 | $ 2.1824277 |
| Oct 31, 2019 | $ 2.1492838 | $ 2.2350969 |
| Oct 30, 2019 | $ 2.1951069 | $ 2.3616966 |
| Oct 29, 2019 | $ 2.3096100 | $ 2.4038002 |
| Oct 28, 2019 | $ 2.3204228 | $ 2.7521424 |
| Oct 27, 2019 | $ 2.3270301 | $ 2.3878836 |
| Oct 26, 2019 | $ 1.8330917 | $ 1.9138221 |
| Oct 25, 2019 | $ 1.7770018 | $ 1.7856437 |
| Oct 24, 2019 | $ 1.5959101 | $ 1.6238226 |
| Oct 23, 2019 | $ 1.5566314 | $ 1.6798679 |
| Oct 22, 2019 | $ 1.6728880 | $ 1.7251433 |
| Oct 21, 2019 | $ 1.7105438 | $ 1.7294458 |
| Oct 20, 2019 | $ 1.7239252 | $ 1.7328076 |
| Oct 19, 2019 | $ 1.6907299 | $ 1.7064680 |
| Oct 18, 2019 | $ 1.6999162 | $ 1.7573343 |
| Oct 17, 2019 | $ 1.7471233 | $ 1.7698339 |
| Oct 16, 2019 | $ 1.6788825 | $ 1.7588142 |
| Oct 15, 2019 | $ 1.7456227 | $ 1.8403251 |
| Oct 14, 2019 | $ 1.8281258 | $ 1.8302947 |
| Oct 13, 2019 | $ 1.7976879 | $ 1.8202722 |
| Oct 12, 2019 | $ 1.7773155 | $ 1.8230256 |
| Oct 11, 2019 | $ 1.7885609 | $ 1.8290035 |
| Oct 10, 2019 | $ 1.8054939 | $ 1.8666650 |
| Oct 09, 2019 | $ 1.8591075 | $ 1.8868943 |
| Oct 08, 2019 | $ 1.8052827 | $ 1.8469741 |
| Oct 07, 2019 | $ 1.7894128 | $ 1.8163390 |
| Oct 06, 2019 | $ 1.7069635 | $ 1.7397955 |
| Oct 05, 2019 | $ 1.7163733 | $ 1.7386001 |
| Oct 04, 2019 | $ 1.7033999 | $ 1.7414908 |
| Oct 03, 2019 | $ 1.6886450 | $ 1.7217420 |
| Oct 02, 2019 | $ 1.7161257 | $ 1.7206830 |
| Oct 01, 2019 | $ 1.6932037 | $ 1.7648654 |
| Sep 30, 2019 | $ 1.7139975 | $ 1.7316805 |
| Sep 29, 2019 | $ 1.6374357 | $ 1.6694339 |
| Sep 28, 2019 | $ 1.6626498 | $ 1.6804651 |
| Sep 27, 2019 | $ 1.6372630 | $ 1.6562434 |
| Sep 26, 2019 | $ 1.6021922 | $ 1.6912053 |
| Sep 25, 2019 | $ 1.6585220 | $ 1.6924019 |
| Sep 24, 2019 | $ 1.5626770 | $ 2.0070400 |
| Sep 23, 2019 | $ 1.9693579 | $ 2.1086390 |
| Sep 22, 2019 | $ 2.1012847 | $ 2.1577885 |
| Sep 21, 2019 | $ 2.1542222 | $ 2.2068741 |
| Sep 20, 2019 | $ 2.1979487 | $ 2.2265132 |
| Sep 19, 2019 | $ 2.2139588 | $ 2.2769184 |
| Sep 18, 2019 | $ 2.2743081 | $ 2.3159796 |
| Sep 17, 2019 | $ 2.1117325 | $ 2.1726561 |
| Sep 16, 2019 | $ 2.0495605 | $ 2.1145573 |
| Sep 15, 2019 | $ 2.0700168 | $ 2.1042849 |
| Sep 14, 2019 | $ 2.0613290 | $ 2.0936149 |
| Sep 13, 2019 | $ 2.0131889 | $ 2.0474168 |
| Sep 12, 2019 | $ 2.0053186 | $ 2.0236245 |
| Sep 11, 2019 | $ 2.0047066 | $ 2.0601401 |
| Sep 10, 2019 | $ 2.0273409 | $ 2.1288211 |
| Sep 09, 2019 | $ 2.0861318 | $ 2.1332273 |
| Sep 08, 2019 | $ 2.1283603 | $ 2.1600386 |
| Sep 07, 2019 | $ 2.0321500 | $ 2.0472783 |
| Sep 06, 2019 | $ 1.9701674 | $ 2.0959101 |
| Sep 05, 2019 | $ 2.0290479 | $ 2.1638267 |
| Sep 04, 2019 | $ 2.1533427 | $ 2.1867470 |
| Sep 03, 2019 | $ 2.1806135 | $ 2.2144524 |
| Sep 02, 2019 | $ 2.1531598 | $ 2.1564116 |
| Sep 01, 2019 | $ 2.1020529 | $ 2.1261933 |
| Aug 31, 2019 | $ 2.1063951 | $ 2.1456706 |
| Aug 30, 2019 | $ 2.1171140 | $ 2.1840908 |
| Aug 29, 2019 | $ 2.1064070 | $ 2.2447633 |
| Aug 28, 2019 | $ 2.2278780 | $ 2.4887905 |
| Aug 27, 2019 | $ 2.4742060 | $ 2.5422965 |
| Aug 26, 2019 | $ 2.5410752 | $ 2.6012212 |
| Aug 25, 2019 | $ 2.5359701 | $ 2.6084844 |
| Aug 24, 2019 | $ 2.5521213 | $ 2.6542706 |
| Aug 23, 2019 | $ 2.6085738 | $ 2.6591094 |
| Aug 22, 2019 | $ 2.5437777 | $ 2.6102316 |
| Aug 21, 2019 | $ 2.4836161 | $ 3.1602780 |
| Aug 20, 2019 | $ 2.6167666 | $ 2.7508466 |
| Aug 19, 2019 | $ 2.6930043 | $ 2.7438689 |
| Aug 18, 2019 | $ 2.5502916 | $ 2.7014488 |
| Aug 17, 2019 | $ 2.4574935 | $ 2.4656617 |
| Aug 16, 2019 | $ 2.2975104 | $ 2.3944675 |
| Aug 15, 2019 | $ 2.3828809 | $ 2.6438366 |
| Aug 14, 2019 | $ 2.3481897 | $ 2.6630877 |
| Aug 13, 2019 | $ 2.6404079 | $ 2.7108904 |
| Aug 12, 2019 | $ 2.7068637 | $ 2.7746382 |
| Aug 11, 2019 | $ 2.7746382 | $ 2.8461920 |
| Aug 10, 2019 | $ 2.6655790 | $ 2.7280163 |
| Aug 09, 2019 | $ 2.6312913 | $ 2.8412272 |
| Aug 08, 2019 | $ 2.8020413 | $ 2.9248301 |
| Aug 07, 2019 | $ 2.9153076 | $ 2.9922535 |
| Aug 06, 2019 | $ 2.9293902 | $ 3.1192408 |
| Aug 05, 2019 | $ 3.0925688 | $ 3.1968818 |
| Aug 04, 2019 | $ 3.0233403 | $ 3.0736297 |
| Aug 03, 2019 | $ 3.0472899 | $ 3.1003079 |
| Aug 02, 2019 | $ 2.9999585 | $ 3.0931478 |
| Aug 01, 2019 | $ 3.0314143 | $ 3.0690861 |
| Jul 31, 2019 | $ 3.0604856 | $ 3.1025564 |
| Jul 30, 2019 | $ 2.8864430 | $ 2.9270325 |
| Jul 29, 2019 | $ 2.8852434 | $ 2.9494021 |
| Jul 28, 2019 | $ 2.9022470 | $ 2.9486204 |
| Jul 27, 2019 | $ 2.8938443 | $ 3.1809339 |
| Jul 26, 2019 | $ 3.1073716 | $ 3.1169998 |
| Jul 25, 2019 | $ 3.0779380 | $ 3.1537316 |
| Jul 24, 2019 | $ 2.9514447 | $ 3.0141787 |
| Jul 23, 2019 | $ 2.8527385 | $ 3.0468894 |
| Jul 22, 2019 | $ 3.0452194 | $ 3.2842712 |
| Jul 21, 2019 | $ 3.2310399 | $ 3.3595847 |
| Jul 20, 2019 | $ 3.2863138 | $ 3.4159036 |
| Jul 19, 2019 | $ 3.1739122 | $ 3.1946484 |
| Jul 18, 2019 | $ 3.0859892 | $ 3.1366312 |
| Jul 17, 2019 | $ 2.7998318 | $ 2.9426627 |
| Jul 16, 2019 | $ 2.6778491 | $ 3.2242236 |
| Jul 15, 2019 | $ 3.1761414 | $ 3.3286890 |
| Jul 14, 2019 | $ 3.0719638 | $ 3.6269741 |
| Jul 13, 2019 | $ 3.5810919 | $ 3.8564658 |
| Jul 12, 2019 | $ 3.8389260 | $ 3.8970751 |
| Jul 11, 2019 | $ 3.5757487 | $ 4.2279041 |
| Jul 10, 2019 | $ 4.2249315 | $ 4.8552562 |
| Jul 09, 2019 | $ 4.7986508 | $ 5.0213145 |
| Jul 08, 2019 | $ 5.0167965 | $ 5.0808183 |
| Jul 07, 2019 | $ 4.8721082 | $ 4.8721082 |
| Jul 06, 2019 | $ 4.7807182 | $ 4.9503220 |
| Jul 05, 2019 | $ 4.7439241 | $ 4.9975404 |
| Jul 04, 2019 | $ 4.8276821 | $ 5.2222443 |
| Jul 03, 2019 | $ 5.1948069 | $ 5.3278501 |
| Jul 02, 2019 | $ 5.2770045 | $ 5.3470083 |
| Jul 01, 2019 | $ 4.9123605 | $ 5.0984556 |
| Jun 30, 2019 | $ 4.8934763 | $ 5.6087191 |
| Jun 29, 2019 | $ 5.5490729 | $ 5.7802312 |
| Jun 28, 2019 | $ 5.2765461 | $ 5.2833110 |
| Jun 27, 2019 | $ 4.3078021 | $ 5.5102267 |
| Jun 26, 2019 | $ 5.1715455 | $ 5.9117766 |
| Jun 25, 2019 | $ 5.2739903 | $ 5.3825016 |
| Jun 24, 2019 | $ 4.1679152 | $ 4.2854962 |
| Jun 23, 2019 | $ 3.8676695 | $ 4.1161107 |
| Jun 22, 2019 | $ 3.9084515 | $ 4.1746100 |
| Jun 21, 2019 | $ 3.6002132 | $ 3.6146776 |
| Jun 20, 2019 | $ 3.5058858 | $ 3.5924671 |
| Jun 19, 2019 | $ 3.5836897 | $ 3.7052434 |
| Jun 18, 2019 | $ 3.5745510 | $ 3.6664705 |
| Jun 17, 2019 | $ 3.6593652 | $ 3.7830524 |
| Jun 16, 2019 | $ 3.6662536 | $ 3.7365064 |
| Jun 15, 2019 | $ 3.5388593 | $ 3.6220763 |
| Jun 14, 2019 | $ 3.4229191 | $ 3.5245704 |
| Jun 13, 2019 | $ 3.3454488 | $ 3.5699417 |
| Jun 12, 2019 | $ 3.2317471 | $ 3.2614502 |
| Jun 11, 2019 | $ 3.1549462 | $ 3.2862574 |
| Jun 10, 2019 | $ 3.2177413 | $ 3.3887988 |
| Jun 09, 2019 | $ 2.9283707 | $ 3.0691968 |
| Jun 08, 2019 | $ 3.0173446 | $ 3.2109594 |
| Jun 07, 2019 | $ 3.1477831 | $ 3.2428146 |
| Jun 06, 2019 | $ 3.0114506 | $ 3.0474231 |
| Jun 05, 2019 | $ 3.0348390 | $ 3.0768391 |
| Jun 04, 2019 | $ 2.9633513 | $ 3.1639773 |
| Jun 03, 2019 | $ 3.1633592 | $ 3.6228652 |
| Jun 02, 2019 | $ 3.6213469 | $ 3.6711980 |
| Jun 01, 2019 | $ 3.5207585 | $ 3.8030466 |
| May 31, 2019 | $ 3.3090945 | $ 3.3341474 |
| May 30, 2019 | $ 3.1282005 | $ 3.5655517 |
| May 29, 2019 | $ 3.3094287 | $ 3.4146983 |
| May 28, 2019 | $ 3.2175940 | $ 3.3039694 |
| May 27, 2019 | $ 3.2213234 | $ 3.2688638 |
| May 26, 2019 | $ 3.0843090 | $ 3.0937077 |
| May 25, 2019 | $ 2.9058604 | $ 2.9556923 |
| May 24, 2019 | $ 2.9287157 | $ 3.0557961 |
| May 23, 2019 | $ 2.8816234 | $ 2.9056730 |
| May 22, 2019 | $ 2.8648077 | $ 3.1886886 |
| May 21, 2019 | $ 3.1709635 | $ 3.2652927 |
| May 20, 2019 | $ 3.1209763 | $ 3.1896772 |
| May 19, 2019 | $ 3.1543217 | $ 3.2177235 |
| May 18, 2019 | $ 2.7996755 | $ 2.9220061 |
| May 17, 2019 | $ 2.8811107 | $ 3.1584987 |
| May 16, 2019 | $ 3.1389217 | $ 3.5161417 |
| May 15, 2019 | $ 3.2535911 | $ 3.2700329 |
| May 14, 2019 | $ 2.7748325 | $ 2.8327201 |
| May 13, 2019 | $ 2.4930245 | $ 2.5981922 |
| May 12, 2019 | $ 2.4229985 | $ 2.6085870 |
| May 11, 2019 | $ 2.5459097 | $ 2.6616052 |
| May 10, 2019 | $ 2.3631312 | $ 2.3899936 |
| May 09, 2019 | $ 2.3448335 | $ 2.4767062 |
| May 08, 2019 | $ 2.4280148 | $ 2.4664840 |
| May 07, 2019 | $ 2.3880780 | $ 2.5096757 |
| May 06, 2019 | $ 2.4277674 | $ 2.4696436 |
| May 05, 2019 | $ 2.4653642 | $ 2.5345786 |
| May 04, 2019 | $ 2.4950335 | $ 2.7058214 |
| May 03, 2019 | $ 2.6201447 | $ 2.7177514 |
| May 02, 2019 | $ 2.6205860 | $ 2.8168531 |
| May 01, 2019 | $ 2.4566334 | $ 2.5307800 |
| Apr 30, 2019 | $ 2.4483613 | $ 2.4617751 |
| Apr 29, 2019 | $ 2.3234965 | $ 2.4210585 |
| Apr 28, 2019 | $ 2.3726120 | $ 2.4076977 |
| Apr 27, 2019 | $ 2.3938547 | $ 2.4147644 |
| Apr 26, 2019 | $ 2.3690862 | $ 2.3907938 |
| Apr 25, 2019 | $ 2.3284517 | $ 2.5536661 |
| Apr 24, 2019 | $ 2.5173083 | $ 2.6938877 |
| Apr 23, 2019 | $ 2.6721378 | $ 2.8291805 |
| Apr 22, 2019 | $ 2.7697291 | $ 2.7993882 |
| Apr 21, 2019 | $ 2.7242567 | $ 2.9033958 |
| Apr 20, 2019 | $ 2.8830477 | $ 2.9719294 |
| Apr 19, 2019 | $ 2.9170105 | $ 2.9630880 |
| Apr 18, 2019 | $ 2.9593376 | $ 3.0108667 |
| Apr 17, 2019 | $ 2.8576908 | $ 2.9202457 |
| Apr 16, 2019 | $ 2.8969062 | $ 2.9046228 |
| Apr 15, 2019 | $ 2.8025688 | $ 3.0018988 |
| Apr 14, 2019 | $ 2.9552089 | $ 2.9673043 |
| Apr 13, 2019 | $ 2.9048567 | $ 2.9969916 |
| Apr 12, 2019 | $ 2.9784085 | $ 3.0197527 |
| Apr 11, 2019 | $ 2.9477221 | $ 3.3312999 |
| Apr 10, 2019 | $ 3.3127807 | $ 3.4347745 |
| Apr 09, 2019 | $ 3.3222650 | $ 3.4995816 |
| Apr 08, 2019 | $ 3.4921443 | $ 3.6962675 |
| Apr 07, 2019 | $ 3.6450359 | $ 3.7192740 |
| Apr 06, 2019 | $ 3.2920020 | $ 3.3969368 |
| Apr 05, 2019 | $ 3.3961736 | $ 3.4696993 |
| Apr 03, 2019 | $ 3.2479695 | $ 3.5291746 |
| Apr 02, 2019 | $ 3.2974277 | $ 3.3164929 |
| Apr 01, 2019 | $ 3.0205400 | $ 3.1307628 |
| Mar 31, 2019 | $ 2.9702900 | $ 3.1500724 |
| Mar 30, 2019 | $ 2.8324952 | $ 2.8926153 |
| Mar 29, 2019 | $ 2.7675126 | $ 2.7745452 |
| Mar 28, 2019 | $ 2.7100390 | $ 2.8160403 |
| Mar 27, 2019 | $ 2.6570024 | $ 2.6613914 |
| Mar 26, 2019 | $ 2.5422434 | $ 2.5439169 |
| Mar 25, 2019 | $ 2.5186495 | $ 2.6431744 |
| Mar 24, 2019 | $ 2.6431744 | $ 2.7173227 |
| Mar 23, 2019 | $ 2.7164184 | $ 2.7569844 |
| Mar 22, 2019 | $ 2.5768021 | $ 2.6053837 |
| Mar 21, 2019 | $ 2.5154470 | $ 2.6514035 |
| Mar 20, 2019 | $ 2.5610542 | $ 2.6610389 |
| Feb 17, 2019 | $ 1.9709606 | $ 1.9853273 |
| Feb 14, 2019 | $ 1.9016161 | $ 1.9455283 |
| Feb 13, 2019 | $ 1.9308093 | $ 1.9829021 |
| Feb 12, 2019 | $ 1.9635043 | $ 1.9673087 |
| Feb 11, 2019 | $ 1.9263795 | $ 1.9756733 |
| Feb 10, 2019 | $ 1.9743135 | $ 1.9854386 |
| Feb 09, 2019 | $ 1.9488676 | $ 1.9768525 |
| Feb 08, 2019 | $ 1.9447470 | $ 1.9629473 |
| Feb 07, 2019 | $ 1.7670617 | $ 1.7896683 |
| Feb 06, 2019 | $ 1.7433793 | $ 1.8203045 |
| Feb 05, 2019 | $ 1.8137615 | $ 1.8289350 |
| Feb 04, 2019 | $ 1.8255364 | $ 1.8389451 |
| Feb 03, 2019 | $ 1.8289947 | $ 1.8847768 |
| Feb 02, 2019 | $ 1.8791298 | $ 1.8835724 |
| Feb 01, 2019 | $ 1.8538313 | $ 1.8768476 |
| Jan 31, 2019 | $ 1.8601452 | $ 1.9167120 |
| Jan 30, 2019 | $ 1.8879648 | $ 1.9174313 |
| Jan 29, 2019 | $ 1.8659127 | $ 1.9036305 |
| Jan 28, 2019 | $ 1.8718473 | $ 2.0174209 |
| Jan 27, 2019 | $ 2.0140966 | $ 2.0898159 |
| Jan 26, 2019 | $ 2.0855646 | $ 2.1126863 |
| Jan 25, 2019 | $ 2.0865071 | $ 2.0943822 |
| Jan 24, 2019 | $ 2.0809793 | $ 2.0912131 |
| Jan 23, 2019 | $ 2.0650621 | $ 2.1340741 |
| Jan 22, 2019 | $ 2.0898743 | $ 2.1125455 |
| Jan 21, 2019 | $ 2.0515166 | $ 2.0731532 |
| Jan 20, 2019 | $ 2.0526430 | $ 2.1772741 |
| Jan 19, 2019 | $ 2.1688111 | $ 2.1908741 |
| Jan 18, 2019 | $ 2.1180514 | $ 2.1585012 |
| Jan 17, 2019 | $ 2.1548635 | $ 2.1550974 |
| Jan 16, 2019 | $ 2.1398460 | $ 2.1773626 |
| Jan 15, 2019 | $ 2.1463774 | $ 2.2454255 |
| Jan 14, 2019 | $ 2.2263160 | $ 2.2323786 |
| Jan 13, 2019 | $ 2.0777278 | $ 2.3552089 |
| Jan 12, 2019 | $ 2.2561635 | $ 2.4151545 |
| Jan 11, 2019 | $ 2.1468784 | $ 2.1739251 |
| Jan 10, 2019 | $ 2.1232151 | $ 2.6197259 |
| Jan 09, 2019 | $ 2.4543468 | $ 2.5198198 |
| Jan 08, 2019 | $ 2.2642001 | $ 2.3662296 |
| Jan 07, 2019 | $ 2.2829660 | $ 2.3885350 |
| Jan 06, 2019 | $ 2.3680871 | $ 2.4399180 |
| Jan 05, 2019 | $ 2.2711603 | $ 2.3200545 |
| Jan 04, 2019 | $ 2.2562844 | $ 2.2783919 |
| Jan 03, 2019 | $ 2.2173055 | $ 2.3759210 |
| Jan 02, 2019 | $ 2.3759210 | $ 2.3874977 |
| Jan 01, 2019 | $ 2.2698590 | $ 2.2895887 |
| Dec 31, 2018 | $ 2.1816345 | $ 2.3478529 |
| Dec 30, 2018 | $ 2.3450370 | $ 2.3765840 |
| Dec 29, 2018 | $ 2.3160664 | $ 2.4475722 |
| Dec 28, 2018 | $ 2.3871867 | $ 2.4033773 |
| Dec 27, 2018 | $ 2.1257775 | $ 2.4408316 |
| Dec 26, 2018 | $ 2.4349764 | $ 2.5336742 |
| Dec 25, 2018 | $ 2.4473830 | $ 2.6591193 |
| Dec 24, 2018 | $ 2.6444008 | $ 3.0447331 |
| Dec 23, 2018 | $ 2.7716929 | $ 2.7780400 |
| Dec 22, 2018 | $ 2.3956951 | $ 2.4095128 |
| Dec 21, 2018 | $ 2.2666676 | $ 2.4776459 |
| Dec 20, 2018 | $ 2.4181297 | $ 2.4647583 |
| Dec 19, 2018 | $ 2.2331425 | $ 2.5139073 |
| Dec 18, 2018 | $ 2.1280696 | $ 2.1663961 |
| Dec 17, 2018 | $ 2.0724545 | $ 2.1899236 |
| Dec 16, 2018 | $ 1.7563989 | $ 1.7846765 |
| Dec 15, 2018 | $ 1.7345699 | $ 1.7599006 |
| Dec 14, 2018 | $ 1.7000409 | $ 1.8262480 |
| Dec 13, 2018 | $ 1.8244251 | $ 1.9847151 |
| Dec 12, 2018 | $ 1.6939141 | $ 1.7357192 |
| Dec 11, 2018 | $ 1.6312341 | $ 1.6930306 |
| Dec 10, 2018 | $ 1.5730334 | $ 1.6854327 |
| Dec 09, 2018 | $ 1.6598898 | $ 1.7221185 |
| Dec 08, 2018 | $ 1.6142365 | $ 1.6728590 |
| Dec 07, 2018 | $ 1.5851079 | $ 1.6494821 |
| Dec 06, 2018 | $ 1.6356695 | $ 1.9149910 |
| Dec 05, 2018 | $ 1.8542995 | $ 1.9686203 |
| Dec 04, 2018 | $ 1.9643632 | $ 2.0309652 |
| Dec 03, 2018 | $ 1.9424381 | $ 68.215712 |
| Dec 02, 2018 | $ 2.1258565 | $ 2.1969626 |
| Dec 01, 2018 | $ 2.1373158 | $ 2.3368453 |
| Nov 30, 2018 | $ 2.0166271 | $ 2.1657290 |
| Nov 29, 2018 | $ 2.1528948 | $ 2.2944795 |
| Nov 28, 2018 | $ 2.1831843 | $ 2.2580390 |
| Nov 27, 2018 | $ 1.9478129 | $ 1.9744703 |
| Nov 26, 2018 | $ 1.9106789 | $ 2.1320786 |
| Nov 25, 2018 | $ 2.0716188 | $ 2.1401403 |
| Nov 24, 2018 | $ 2.1019740 | $ 2.3841618 |
| Nov 23, 2018 | $ 2.3217919 | $ 2.3555031 |
| Nov 22, 2018 | $ 2.3306472 | $ 2.5023897 |
| Nov 21, 2018 | $ 2.4673032 | $ 2.5070915 |
| Nov 20, 2018 | $ 2.3972621 | $ 2.6305998 |
| Nov 19, 2018 | $ 2.5176605 | $ 3.1838393 |
| Nov 18, 2018 | $ 3.1838393 | $ 3.2138611 |
| Nov 17, 2018 | $ 3.0883264 | $ 3.1186335 |
| Nov 16, 2018 | $ 3.1010599 | $ 3.2316006 |
| Nov 15, 2018 | $ 3.1805521 | $ 3.3161781 |
| Nov 14, 2018 | $ 3.2932273 | $ 3.7641963 |
| Nov 13, 2018 | $ 3.7641963 | $ 3.8094849 |
| Nov 12, 2018 | $ 3.7485190 | $ 3.8945914 |
| Nov 11, 2018 | $ 3.7406033 | $ 3.9813545 |
| Nov 10, 2018 | $ 3.9767580 | $ 4.0041676 |
| Nov 09, 2018 | $ 3.8183879 | $ 4.0094758 |
| Nov 08, 2018 | $ 3.9662570 | $ 4.1099573 |
| Nov 07, 2018 | $ 4.1045113 | $ 4.2757993 |
| Nov 06, 2018 | $ 4.0456012 | $ 4.0518732 |
| Nov 05, 2018 | $ 3.8376652 | $ 4.0035048 |
| Nov 04, 2018 | $ 4.0004776 | $ 4.0787823 |
| Nov 03, 2018 | $ 3.8985812 | $ 3.9295430 |
| Nov 02, 2018 | $ 3.9241548 | $ 3.9606723 |
| Nov 01, 2018 | $ 3.8925504 | $ 3.8994362 |
| Oct 31, 2018 | $ 3.8664165 | $ 3.9066438 |
| Oct 30, 2018 | $ 3.7453752 | $ 3.8158968 |
| Oct 29, 2018 | $ 3.7835685 | $ 4.0765286 |
| Oct 28, 2018 | $ 4.0212427 | $ 4.1590318 |
| Oct 27, 2018 | $ 4.0528499 | $ 4.1409140 |
| Oct 26, 2018 | $ 4.0020999 | $ 4.1609746 |
| Oct 25, 2018 | $ 4.0553910 | $ 4.2498297 |
| Oct 24, 2018 | $ 4.2219049 | $ 4.3138500 |
| Oct 23, 2018 | $ 4.0711923 | $ 4.3082068 |
| Oct 22, 2018 | $ 4.2633564 | $ 4.5943421 |
| Oct 21, 2018 | $ 4.2257450 | $ 4.3619841 |
| Oct 20, 2018 | $ 3.9871845 | $ 4.0792204 |
| Oct 19, 2018 | $ 3.9462866 | $ 4.0084271 |
| Oct 18, 2018 | $ 3.8551910 | $ 4.1270845 |
| Oct 17, 2018 | $ 4.0369339 | $ 4.1340585 |
| Oct 16, 2018 | $ 3.7377600 | $ 3.8407485 |
| Oct 15, 2018 | $ 3.6782969 | $ 3.8151234 |
| Oct 14, 2018 | $ 3.4377785 | $ 3.6771148 |
| Oct 13, 2018 | $ 3.4504817 | $ 3.8805137 |
| Oct 12, 2018 | $ 3.3289422 | $ 3.6471981 |
| Oct 11, 2018 | $ 3.4532485 | $ 3.8970488 |
| Oct 10, 2018 | $ 3.8970488 | $ 4.3925806 |
| Oct 09, 2018 | $ 3.7465464 | $ 3.9446991 |
| Oct 08, 2018 | $ 3.8980110 | $ 3.9613232 |
| Oct 07, 2018 | $ 3.7589079 | $ 3.7827200 |
| Oct 06, 2018 | $ 3.6796161 | $ 3.7847686 |
| Oct 05, 2018 | $ 3.6218676 | $ 3.7627717 |
| Oct 04, 2018 | $ 3.6813064 | $ 3.8968819 |
| Oct 03, 2018 | $ 3.7042449 | $ 3.7862860 |
| Oct 02, 2018 | $ 3.7005080 | $ 3.8701137 |
| Oct 01, 2018 | $ 3.7588599 | $ 3.9122540 |
| Sep 30, 2018 | $ 3.8547772 | $ 3.9136078 |
| Sep 29, 2018 | $ 3.8477315 | $ 3.9113789 |
| Sep 28, 2018 | $ 3.8295867 | $ 3.9655581 |
| Sep 27, 2018 | $ 3.8740632 | $ 4.1192359 |
| Sep 26, 2018 | $ 3.5068561 | $ 3.7394097 |
| Sep 25, 2018 | $ 3.5897585 | $ 3.6900795 |
| Sep 24, 2018 | $ 3.6862940 | $ 4.1643397 |
| Sep 23, 2018 | $ 4.0416041 | $ 4.1397343 |
| Sep 22, 2018 | $ 3.6692940 | $ 4.0774147 |
| Sep 21, 2018 | $ 4.0394599 | $ 4.0666439 |
| Sep 20, 2018 | $ 3.5397964 | $ 3.5397964 |
| Sep 19, 2018 | $ 3.2959690 | $ 3.3903982 |
| Sep 18, 2018 | $ 3.2518673 | $ 3.3410759 |
| Sep 17, 2018 | $ 3.1672697 | $ 3.4924884 |
| Sep 16, 2018 | $ 3.3932333 | $ 3.5049411 |
| Sep 15, 2018 | $ 3.4679812 | $ 3.5815659 |
| Sep 14, 2018 | $ 3.2665451 | $ 3.5782934 |
| Sep 13, 2018 | $ 3.4496637 | $ 3.5797629 |
| Sep 12, 2018 | $ 3.3424159 | $ 3.4225107 |
| Sep 11, 2018 | $ 3.3609787 | $ 3.6002475 |
| Sep 10, 2018 | $ 3.4843061 | $ 3.6662751 |
| Sep 09, 2018 | $ 3.5928096 | $ 3.7227467 |
| Sep 08, 2018 | $ 3.6185968 | $ 3.9517345 |
| Sep 07, 2018 | $ 3.8947002 | $ 4.1831357 |
| Sep 06, 2018 | $ 3.9673711 | $ 3.9918252 |
| Sep 05, 2018 | $ 3.8967109 | $ 4.8074732 |
| Sep 04, 2018 | $ 4.7611704 | $ 4.8787574 |
| Sep 03, 2018 | $ 4.7085271 | $ 4.8624665 |
| Sep 02, 2018 | $ 4.8269613 | $ 5.0126892 |
| Sep 01, 2018 | $ 4.8870547 | $ 5.0347953 |
| Aug 31, 2018 | $ 4.7354714 | $ 4.7748841 |
| Aug 30, 2018 | $ 4.7214868 | $ 4.9573825 |
| Aug 29, 2018 | $ 4.8342392 | $ 5.1782746 |
| Aug 28, 2018 | $ 4.8046773 | $ 4.8690666 |
| Aug 27, 2018 | $ 4.5136143 | $ 4.5169652 |
| Aug 26, 2018 | $ 4.1311395 | $ 4.2168189 |
| Aug 25, 2018 | $ 4.2137682 | $ 4.2792740 |
| Aug 24, 2018 | $ 4.2070885 | $ 4.5021007 |
| Aug 23, 2018 | $ 4.1615596 | $ 4.1991183 |
| Aug 22, 2018 | $ 4.0498583 | $ 4.7751272 |
| Aug 21, 2018 | $ 4.3738328 | $ 4.4618015 |
| Aug 20, 2018 | $ 4.1065607 | $ 4.7096484 |
| Aug 19, 2018 | $ 4.6090134 | $ 4.7065937 |
| Aug 18, 2018 | $ 4.5034067 | $ 5.1778517 |
| Aug 17, 2018 | $ 5.0047526 | $ 5.0047526 |
| Aug 16, 2018 | $ 4.3442949 | $ 4.5180934 |
| Aug 15, 2018 | $ 4.4005534 | $ 4.7398249 |
| Aug 14, 2018 | $ 4.4385489 | $ 4.5353991 |
| Aug 13, 2018 | $ 4.2013481 | $ 4.7523471 |
| Aug 12, 2018 | $ 4.6609290 | $ 4.8240498 |
| Aug 11, 2018 | $ 4.7328969 | $ 5.0371914 |
| Aug 10, 2018 | $ 5.0371914 | $ 5.5282116 |
| Aug 09, 2018 | $ 5.3999680 | $ 5.5011494 |
| Aug 08, 2018 | $ 5.2754149 | $ 6.0616681 |
| Aug 07, 2018 | $ 6.0616681 | $ 6.5224240 |
| Aug 06, 2018 | $ 6.4501490 | $ 6.7047235 |
| Aug 05, 2018 | $ 6.4509793 | $ 6.5225022 |
| Aug 04, 2018 | $ 6.2734118 | $ 6.5397340 |
| Aug 03, 2018 | $ 6.3302156 | $ 6.4491371 |
| Aug 02, 2018 | $ 6.4291471 | $ 6.9807271 |
| Aug 01, 2018 | $ 6.8427119 | $ 6.9019135 |
| Jul 31, 2018 | $ 6.8963210 | $ 7.4790230 |
| Jul 30, 2018 | $ 7.4773233 | $ 7.7720531 |
| Jul 29, 2018 | $ 7.7416594 | $ 7.8317255 |
| Jul 28, 2018 | $ 7.7869556 | $ 7.9382967 |
| Jul 27, 2018 | $ 7.9155449 | $ 8.0046649 |
| Jul 26, 2018 | $ 7.7797717 | $ 8.2753903 |
| Jul 25, 2018 | $ 8.0612027 | $ 8.2762382 |
| Jul 24, 2018 | $ 8.1417640 | $ 8.2899450 |
| Jul 23, 2018 | $ 7.8838641 | $ 8.3975345 |
| Jul 22, 2018 | $ 7.8737113 | $ 8.3627380 |
| Jul 21, 2018 | $ 7.8698807 | $ 8.0097296 |
| Jul 20, 2018 | $ 7.8020816 | $ 8.4543458 |
| Jul 19, 2018 | $ 8.4222988 | $ 8.8653903 |
| Jul 18, 2018 | $ 8.6159834 | $ 9.1607065 |
| Jul 17, 2018 | $ 8.9020413 | $ 9.0414409 |
| Jul 16, 2018 | $ 8.4012648 | $ 8.4352763 |
| Jul 15, 2018 | $ 7.9359191 | $ 8.0534401 |
| Jul 14, 2018 | $ 7.7914120 | $ 7.8420288 |
| Jul 13, 2018 | $ 7.6679194 | $ 7.9414565 |
| Jul 12, 2018 | $ 7.6270686 | $ 8.0001899 |
| Jul 11, 2018 | $ 7.9153592 | $ 8.0007230 |
| Jul 10, 2018 | $ 7.8775955 | $ 8.7521689 |
| Jul 09, 2018 | $ 8.6976499 | $ 9.1078747 |
| Jul 08, 2018 | $ 8.9843350 | $ 9.3167788 |
| Jul 07, 2018 | $ 9.0019210 | $ 9.5436478 |
| Jul 06, 2018 | $ 9.0311162 | $ 9.1961111 |
| Jul 05, 2018 | $ 8.6755593 | $ 194.22892 |
| Jul 04, 2018 | $ 9.0527208 | $ 9.2863692 |
| Jul 03, 2018 | $ 8.9450572 | $ 9.4182130 |
| Jul 02, 2018 | $ 9.2244521 | $ 9.2753907 |
| Jul 01, 2018 | $ 8.5963907 | $ 8.9895572 |
| Jun 30, 2018 | $ 8.4789937 | $ 8.6855226 |
| Jun 29, 2018 | $ 7.8086301 | $ 8.0849863 |
| Jun 28, 2018 | $ 7.9502614 | $ 8.8467433 |
| Jun 27, 2018 | $ 8.8237844 | $ 9.3540263 |
| Jun 26, 2018 | $ 8.4941454 | $ 9.3825041 |
| Jun 25, 2018 | $ 8.4734858 | $ 8.5722232 |
| Jun 24, 2018 | $ 8.1317206 | $ 8.9819127 |
| Jun 23, 2018 | $ 8.9534105 | $ 9.0683561 |
| Jun 22, 2018 | $ 8.9025478 | $ 10.378286 |
| Jun 21, 2018 | $ 10.328123 | $ 10.702983 |
| Jun 20, 2018 | $ 10.393339 | $ 10.714856 |
| Jun 19, 2018 | $ 10.688710 | $ 10.831635 |
| Jun 18, 2018 | $ 10.777520 | $ 10.951634 |
| Jun 17, 2018 | $ 10.650119 | $ 10.795844 |
| Jun 16, 2018 | $ 10.769552 | $ 10.790817 |
| Jun 15, 2018 | $ 10.783054 | $ 11.286529 |
| Jun 14, 2018 | $ 11.219206 | $ 11.358481 |
| Jun 13, 2018 | $ 10.530844 | $ 11.515302 |
| Jun 12, 2018 | $ 11.178198 | $ 12.720395 |
| Jun 11, 2018 | $ 11.815754 | $ 11.842211 |
| Jun 10, 2018 | $ 11.584094 | $ 13.447780 |
| Jun 09, 2018 | $ 13.416209 | $ 13.676227 |
| Jun 08, 2018 | $ 13.563007 | $ 13.832088 |
| Jun 07, 2018 | $ 13.701978 | $ 14.068627 |
| Jun 06, 2018 | $ 13.774430 | $ 14.006133 |
| Jun 05, 2018 | $ 13.815600 | $ 14.018559 |
| Jun 04, 2018 | $ 13.757565 | $ 14.798858 |
| Jun 03, 2018 | $ 14.659836 | $ 14.836557 |
| Jun 02, 2018 | $ 14.690801 | $ 14.783597 |
| Jun 01, 2018 | $ 14.287023 | $ 14.415566 |
| May 31, 2018 | $ 13.461979 | $ 13.574202 |
| May 30, 2018 | $ 13.015000 | $ 13.498257 |
| May 29, 2018 | $ 13.331499 | $ 13.518320 |
| May 28, 2018 | $ 12.545593 | $ 13.501787 |
| May 27, 2018 | $ 13.448346 | $ 13.605730 |
| May 26, 2018 | $ 13.518415 | $ 13.658850 |
| May 25, 2018 | $ 13.221018 | $ 14.080292 |
| May 24, 2018 | $ 13.954582 | $ 14.167424 |
| May 23, 2018 | $ 13.555313 | $ 15.352729 |
| Mar 01, 2018 | $ 26.451289 | $ 27.032468 |
| Feb 28, 2018 | $ 25.578481 | $ 28.089155 |
| Feb 27, 2018 | $ 27.211685 | $ 28.536581 |
| Feb 26, 2018 | $ 27.585221 | $ 29.312093 |
| Feb 25, 2018 | $ 25.210571 | $ 25.632695 |
| Feb 24, 2018 | $ 25.228001 | $ 27.545779 |
| Feb 23, 2018 | $ 26.615060 | $ 26.966788 |
| Feb 22, 2018 | $ 25.047984 | $ 27.781929 |
| Feb 21, 2018 | $ 26.441601 | $ 29.145368 |
| Feb 20, 2018 | $ 28.902429 | $ 31.530287 |
| Feb 15, 2018 | $ 31.741748 | $ 32.840490 |
| Feb 14, 2018 | $ 32.060578 | $ 32.140956 |
| Feb 13, 2018 | $ 28.684497 | $ 29.259491 |
| Feb 12, 2018 | $ 29.116942 | $ 30.014560 |
| Feb 11, 2018 | $ 26.353163 | $ 28.781982 |
| Feb 10, 2018 | $ 28.781982 | $ 33.015613 |
| Feb 09, 2018 | $ 29.950458 | $ 30.620691 |
| Feb 08, 2018 | $ 25.629725 | $ 26.998670 |
| Feb 07, 2018 | $ 21.458425 | $ 24.794123 |
| Feb 06, 2018 | $ 23.505346 | $ 24.143324 |
| Feb 05, 2018 | $ 20.175127 | $ 26.708724 |
| Feb 04, 2018 | $ 26.073140 | $ 31.136471 |
| Feb 03, 2018 | $ 30.930734 | $ 32.201260 |
| Feb 02, 2018 | $ 29.568021 | $ 34.846006 |
| Feb 01, 2018 | $ 34.811695 | $ 41.215126 |
| Jan 31, 2018 | $ 41.164803 | $ 41.490337 |
| Jan 30, 2018 | $ 36.457586 | $ 41.913021 |
| Jan 29, 2018 | $ 41.725778 | $ 44.013001 |
| Jan 28, 2018 | $ 42.461497 | $ 42.612992 |
| Jan 27, 2018 | $ 39.767874 | $ 40.623318 |
| Jan 26, 2018 | $ 39.678459 | $ 41.694097 |
| Jan 25, 2018 | $ 40.615843 | $ 41.243816 |
| Jan 18, 2018 | $ 38.481450 | $ 40.058830 |
| Jan 17, 2018 | $ 36.620091 | $ 39.113892 |
| Jan 16, 2018 | $ 35.251839 | $ 52.171314 |
| Jan 15, 2018 | $ 52.081111 | $ 58.601215 |
| Jan 14, 2018 | $ 54.876235 | $ 56.465813 |
| Jan 13, 2018 | $ 55.564240 | $ 58.153088 |
| Jan 12, 2018 | $ 50.858531 | $ 52.470834 |
| Jan 11, 2018 | $ 45.796236 | $ 54.067992 |
| Jan 10, 2018 | $ 53.693652 | $ 55.882526 |
| Jan 04, 2018 | $ 49.093437 | $ 52.468713 |
| Jan 03, 2018 | $ 52.388000 | $ 54.696184 |
| Jan 02, 2018 | $ 53.867726 | $ 55.130939 |
| Jan 01, 2018 | $ 52.035421 | $ 55.281658 |
| Dec 31, 2017 | $ 53.482513 | $ 55.896056 |
| Dec 30, 2017 | $ 48.406767 | $ 57.029609 |
| Dec 29, 2017 | $ 50.404936 | $ 53.767760 |
| Dec 28, 2017 | $ 48.155936 | $ 48.477293 |
| Dec 27, 2017 | $ 47.836944 | $ 48.194517 |
| Dec 21, 2017 | $ 58.814886 | $ 62.047940 |
| Dec 20, 2017 | $ 56.904650 | $ 63.894951 |
| Dec 19, 2017 | $ 62.383502 | $ 74.223710 |
| Dec 18, 2017 | $ 49.809487 | $ 54.219250 |
| Dec 17, 2017 | $ 28.801475 | $ 30.133488 |
| Dec 16, 2017 | $ 28.218030 | $ 30.806913 |
| Dec 15, 2017 | $ 29.566555 | $ 31.688682 |
| Dec 14, 2017 | $ 20.181297 | $ 20.416123 |
| Dec 13, 2017 | $ 16.894563 | $ 17.826171 |
| Dec 12, 2017 | $ 14.971283 | $ 15.146265 |
| Dec 11, 2017 | $ 13.186581 | $ 14.475994 |
| Dec 10, 2017 | $ 10.699012 | $ 11.862915 |
| Dec 09, 2017 | $ 11.804984 | $ 12.355087 |
| Dec 08, 2017 | $ 12.001291 | $ 12.059409 |
| Dec 07, 2017 | $ 10.896051 | $ 14.394775 |
| Dec 06, 2017 | $ 10.922407 | $ 12.382015 |
| Dec 05, 2017 | $ 12.364070 | $ 13.546481 |
| Dec 04, 2017 | $ 13.483687 | $ 13.626386 |
| Dec 03, 2017 | $ 12.717466 | $ 13.441511 |
| Dec 02, 2017 | $ 12.473665 | $ 12.929879 |
| Dec 01, 2017 | $ 12.720274 | $ 12.825211 |
| Nov 30, 2017 | $ 12.028199 | $ 12.737515 |
| Nov 29, 2017 | $ 12.079242 | $ 14.343704 |
| Nov 28, 2017 | $ 14.326047 | $ 15.410261 |
| Nov 27, 2017 | $ 14.243344 | $ 14.563700 |
| Nov 15, 2017 | $ 11.554002 | $ 12.565790 |
| Nov 14, 2017 | $ 11.412962 | $ 11.487190 |
| Nov 13, 2017 | $ 11.254772 | $ 11.265597 |
| Nov 12, 2017 | $ 10.632645 | $ 11.498220 |
| Nov 11, 2017 | $ 11.476853 | $ 11.862385 |
| Nov 10, 2017 | $ 11.131976 | $ 12.303937 |
| Nov 09, 2017 | $ 11.670764 | $ 12.366275 |
| Nov 08, 2017 | $ 11.867442 | $ 12.162656 |
| Nov 07, 2017 | $ 10.875762 | $ 11.140135 |
| Nov 06, 2017 | $ 10.075599 | $ 11.071922 |
| Nov 05, 2017 | $ 9.9277711 | $ 10.370379 |
| Nov 04, 2017 | $ 9.9451050 | $ 10.336719 |
| Nov 03, 2017 | $ 10.336719 | $ 10.338732 |
| Nov 02, 2017 | $ 9.4646396 | $ 9.8166178 |
| Nov 01, 2017 | $ 9.7964613 | $ 10.300657 |
| Oct 31, 2017 | $ 10.242576 | $ 10.888322 |
| Oct 30, 2017 | $ 10.296612 | $ 10.583537 |
| Oct 29, 2017 | $ 10.371701 | $ 10.529360 |
| Oct 28, 2017 | $ 10.006863 | $ 10.298995 |
| Oct 27, 2017 | $ 10.226523 | $ 10.487427 |
| Oct 26, 2017 | $ 10.451529 | $ 10.670578 |
| Oct 25, 2017 | $ 10.470575 | $ 10.665375 |
| Oct 24, 2017 | $ 10.558587 | $ 11.216502 |
| Oct 23, 2017 | $ 9.5721291 | $ 10.482573 |
| Oct 22, 2017 | $ 10.462730 | $ 10.977309 |
| Oct 21, 2017 | $ 10.836839 | $ 11.194636 |
| Oct 20, 2017 | $ 11.151962 | $ 15.330388 |
| Oct 19, 2017 | $ 12.046557 | $ 12.265063 |
| Oct 18, 2017 | $ 11.434283 | $ 12.006337 |
| Oct 17, 2017 | $ 12.006337 | $ 12.340023 |
| Oct 16, 2017 | $ 11.535625 | $ 11.774006 |
| Oct 15, 2017 | $ 10.526726 | $ 10.640952 |
| Oct 14, 2017 | $ 10.542716 | $ 11.471575 |
| Oct 13, 2017 | $ 11.139180 | $ 11.188099 |
| Oct 12, 2017 | $ 11.050436 | $ 12.135267 |
| Oct 11, 2017 | $ 12.046802 | $ 12.205032 |
| Oct 10, 2017 | $ 11.876254 | $ 12.510578 |
| Oct 09, 2017 | $ 12.008004 | $ 12.406125 |
| Oct 08, 2017 | $ 11.203979 | $ 12.166395 |
| Oct 07, 2017 | $ 11.946027 | $ 11.959251 |
| Oct 06, 2017 | $ 11.555531 | $ 11.927731 |
| Oct 05, 2017 | $ 11.814981 | $ 11.988215 |
| Oct 04, 2017 | $ 11.471705 | $ 12.032097 |
| Oct 03, 2017 | $ 12.032097 | $ 12.032097 |
| Oct 02, 2017 | $ 11.953281 | $ 12.457470 |
| Oct 01, 2017 | $ 12.457470 | $ 12.457470 |
| Sep 30, 2017 | $ 11.774825 | $ 11.774825 |
| Sep 29, 2017 | $ 9.9967970 | $ 10.488758 |
| Sep 28, 2017 | $ 10.488758 | $ 10.488758 |
| Sep 27, 2017 | $ 10.244135 | $ 10.244135 |
| Sep 26, 2017 | $ 9.6115453 | $ 9.6115453 |
| Sep 25, 2017 | $ 9.5388298 | $ 9.5388298 |
| Sep 24, 2017 | $ 8.1309992 | $ 8.1309992 |
| Sep 23, 2017 | $ 8.1122239 | $ 8.1122239 |
| Sep 22, 2017 | $ 7.5377693 | $ 7.5377693 |
| Sep 21, 2017 | $ 7.3324636 | $ 8.7612620 |
| Sep 20, 2017 | $ 8.7612620 | $ 8.9372076 |
| Sep 19, 2017 | $ 8.9372076 | $ 9.9499149 |
| Sep 18, 2017 | $ 9.9499149 | $ 9.9499149 |
| Sep 17, 2017 | $ 8.5823001 | $ 8.5823001 |
| Sep 16, 2017 | $ 8.5373467 | $ 8.9106979 |
| Sep 15, 2017 | $ 8.9106979 | $ 8.9106979 |
| Sep 14, 2017 | $ 8.1003474 | $ 11.603943 |
| Sep 13, 2017 | $ 11.603943 | $ 13.614159 |
| Sep 12, 2017 | $ 13.614159 | $ 14.517363 |
| Sep 11, 2017 | $ 14.517363 | $ 14.517363 |
| Sep 10, 2017 | $ 12.895906 | $ 13.796343 |
| Sep 09, 2017 | $ 13.796343 | $ 13.796343 |
| Sep 08, 2017 | $ 13.187506 | $ 15.088608 |
| Sep 07, 2017 | $ 15.088608 | $ 15.088608 |
| Sep 06, 2017 | $ 11.405521 | $ 12.028789 |
| Sep 05, 2017 | $ 12.028789 | $ 12.028789 |
| Sep 04, 2017 | $ 11.659038 | $ 15.509490 |
| Sep 03, 2017 | $ 15.509490 | $ 16.373564 |
| Sep 02, 2017 | $ 16.373564 | $ 18.840526 |
| Sep 01, 2017 | $ 18.840526 | $ 18.840526 |
| Aug 31, 2017 | $ 17.800183 | $ 17.800183 |
| Aug 30, 2017 | $ 17.075311 | $ 19.365258 |
| Aug 29, 2017 | $ 19.365258 | $ 19.365258 |
| Aug 28, 2017 | $ 16.388978 | $ 16.388978 |
| Aug 27, 2017 | $ 15.709788 | $ 15.709788 |
| Aug 26, 2017 | $ 15.486939 | $ 15.486939 |
| Aug 25, 2017 | $ 13.258095 | $ 13.859591 |
| Aug 24, 2017 | $ 13.859591 | $ 13.859591 |
| Aug 23, 2017 | $ 11.910465 | $ 11.910465 |
| Aug 22, 2017 | $ 10.934642 | $ 11.068322 |
| Aug 21, 2017 | $ 11.068322 | $ 11.827733 |
| Aug 20, 2017 | $ 11.827733 | $ 11.827733 |
| Aug 19, 2017 | $ 11.477903 | $ 11.477903 |
| Aug 18, 2017 | $ 11.314014 | $ 12.825560 |
| Aug 17, 2017 | $ 12.825560 | $ 14.307654 |
| Aug 16, 2017 | $ 14.307654 | $ 14.431109 |
| Aug 15, 2017 | $ 14.431109 | $ 14.995657 |
| Aug 14, 2017 | $ 14.995657 | $ 15.140055 |
| Aug 13, 2017 | $ 15.140055 | $ 15.140055 |
| Aug 12, 2017 | $ 13.652650 | $ 14.987879 |
| Aug 11, 2017 | $ 14.987879 | $ 15.675611 |
| Aug 10, 2017 | $ 15.675611 | $ 15.675611 |
| Aug 09, 2017 | $ 12.520429 | $ 12.520429 |
| Aug 08, 2017 | $ 11.570594 | $ 12.686225 |
| Aug 07, 2017 | $ 12.686225 | $ 12.686225 |
| Aug 06, 2017 | $ 10.276736 | $ 10.276736 |
| Aug 05, 2017 | $ 9.2259243 | $ 9.2259243 |
| Aug 04, 2017 | $ 8.1953105 | $ 8.1953105 |
| Aug 03, 2017 | $ 7.7179006 | $ 7.7179006 |
| Aug 02, 2017 | $ 6.3621246 | $ 6.6030632 |
| Aug 01, 2017 | $ 6.6030632 | $ 6.6030632 |
| Jul 31, 2017 | $ 6.0645986 | $ 6.0645986 |
| Jul 30, 2017 | $ 5.4872318 | $ 5.6982253 |
| Jul 29, 2017 | $ 5.6982253 | $ 5.6982253 |
| Jul 28, 2017 | $ 5.6194075 | $ 6.1147476 |
| Jul 27, 2017 | $ 6.1147476 | $ 6.1920610 |
| Jul 26, 2017 | $ 6.1920610 | $ 6.1920610 |
We will update this as soon as possible. If you like to help, you can contact us.
