X
BTC/USD
$ 66,440  0.03%
BTC/EUR
€ 62,174  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,439  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.99B
Altcoin volume
$ 30.18B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Qtum

QTUM

$ 4.24 +0.37 % $ 4.29 $ 4.18 $ 20.53M 89.40M $ 378.86M
Qtum

Qtum QTUM

Last price
$ 4.24
%
+0.37 %
24 high
$ 4.29
24 low
$ 4.18
24 volume
$ 20.53M
# Coins
89.40M
Market cap
$ 378.86M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Qtum QTUM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 4.2234418 $ 4.4970900 $ 4.1999933 $ 29,020,231
Apr 22, 2024 $ 4.3184938 $ 4.3867264 $ 4.1710415 $ 27,130,907
Apr 21, 2024 $ 4.1991417 $ 4.3339004 $ 4.0934293 $ 32,576,075
Apr 20, 2024 $ 4.2094161 $ 4.2723407 $ 3.9480378 $ 21,287,562
Apr 19, 2024 $ 4.0214444 $ 4.2544493 $ 3.7031571 $ 56,461,967
Apr 18, 2024 $ 4.0078788 $ 4.0963007 $ 3.5931937 $ 38,416,928
Apr 17, 2024 $ 3.7535764 $ 4.0529465 $ 3.6553610 $ 31,920,299
Apr 16, 2024 $ 4.0165958 $ 4.2214206 $ 3.8198942 $ 41,958,573
Apr 15, 2024 $ 4.1662774 $ 4.7313875 $ 3.9243660 $ 93,947,686
Apr 14, 2024 $ 4.3183128 $ 4.3275404 $ 3.5314733 $ 87,991,622
Apr 13, 2024 $ 3.7746113 $ 4.7089854 $ 3.4259379 $ 78,133,651
Apr 12, 2024 $ 4.6069147 $ 5.7269400 $ 4.4361857 $ 154,918,013
Apr 11, 2024 $ 5.1755941 $ 5.5328545 $ 4.9692700 $ 189,917,300
Apr 10, 2024 $ 5.0905715 $ 5.2871644 $ 4.5033712 $ 231,019,893
Apr 09, 2024 $ 4.5463475 $ 5.1331164 $ 4.5380723 $ 63,381,028
Apr 08, 2024 $ 5.0759267 $ 5.2131170 $ 4.2480977 $ 150,616,366
Apr 07, 2024 $ 4.3681173 $ 4.4042891 $ 4.3035866 $ 13,160,619
Apr 06, 2024 $ 4.3168563 $ 4.3606280 $ 4.2019022 $ 11,639,363
Apr 05, 2024 $ 4.2271442 $ 4.3017137 $ 4.0724866 $ 17,676,999
Apr 04, 2024 $ 4.2619513 $ 4.3690444 $ 4.0294421 $ 16,783,606
Apr 03, 2024 $ 4.1047796 $ 4.2669845 $ 4.0228252 $ 20,443,346
Apr 02, 2024 $ 4.1621777 $ 4.5054745 $ 4.0510671 $ 23,998,214
Apr 01, 2024 $ 4.5028602 $ 4.9286688 $ 4.3820361 $ 28,292,002
Mar 31, 2024 $ 4.8912379 $ 4.9013154 $ 4.6870191 $ 16,598,598
Mar 30, 2024 $ 4.7160909 $ 4.9077686 $ 4.6727445 $ 17,535,077
Mar 29, 2024 $ 4.9093631 $ 4.9603814 $ 4.6720216 $ 34,082,340
Mar 28, 2024 $ 4.8350850 $ 4.8662805 $ 4.4654967 $ 26,228,881
Mar 27, 2024 $ 4.5714225 $ 4.8240601 $ 4.4890160 $ 27,385,258
Mar 26, 2024 $ 4.7661627 $ 4.8772384 $ 4.5337511 $ 35,026,450
Mar 25, 2024 $ 4.5514120 $ 4.6214476 $ 4.3430098 $ 23,323,736
Mar 24, 2024 $ 4.4333017 $ 4.4477269 $ 4.2500419 $ 22,007,516
Mar 23, 2024 $ 4.2607106 $ 4.3689772 $ 4.0968083 $ 19,491,506
Mar 22, 2024 $ 4.1280178 $ 4.3211912 $ 3.9960918 $ 19,385,534
Mar 21, 2024 $ 4.2506157 $ 4.3364593 $ 4.1422365 $ 22,397,055
Mar 20, 2024 $ 4.2709553 $ 4.2879489 $ 3.7160498 $ 31,384,372
Mar 19, 2024 $ 3.8674518 $ 4.3979604 $ 3.7884880 $ 35,300,859
Mar 18, 2024 $ 4.3407286 $ 4.6929485 $ 4.2565946 $ 29,045,729
Mar 17, 2024 $ 4.6150319 $ 4.6668926 $ 4.1305946 $ 35,857,698
Mar 16, 2024 $ 4.4339744 $ 5.0834365 $ 4.3322110 $ 38,875,118
Mar 15, 2024 $ 4.9592431 $ 5.2283788 $ 4.4592963 $ 81,273,992
Mar 14, 2024 $ 5.1730239 $ 5.4813511 $ 4.8518022 $ 55,914,493
Mar 13, 2024 $ 5.4680594 $ 5.5385553 $ 5.2549167 $ 59,594,044
Mar 12, 2024 $ 5.3544013 $ 5.3722586 $ 4.9090935 $ 67,900,460
Mar 11, 2024 $ 5.2809513 $ 5.3250386 $ 4.7547984 $ 58,405,195
Mar 10, 2024 $ 5.0225872 $ 5.4183265 $ 4.9011444 $ 51,620,957
Mar 09, 2024 $ 5.2191142 $ 5.3560299 $ 5.0335031 $ 57,043,222
Mar 08, 2024 $ 5.0735759 $ 5.2742285 $ 4.8517375 $ 69,289,587
Mar 07, 2024 $ 5.0252509 $ 5.0963457 $ 4.7381353 $ 53,894,798
Mar 06, 2024 $ 5.0414117 $ 5.0789677 $ 4.5388461 $ 74,852,687
Mar 05, 2024 $ 4.8980044 $ 6.1981396 $ 4.3469246 $ 385,959,731
Mar 04, 2024 $ 5.3017849 $ 6.1894429 $ 4.1314738 $ 751,099,734
Mar 03, 2024 $ 4.1900665 $ 4.3841851 $ 3.7942218 $ 47,000,922
Mar 02, 2024 $ 4.3238854 $ 4.3375678 $ 3.9212925 $ 81,183,106
Mar 01, 2024 $ 3.9247469 $ 3.9343854 $ 3.6516358 $ 36,077,527
Feb 29, 2024 $ 3.6491327 $ 3.8551150 $ 3.5470386 $ 46,316,994
Feb 28, 2024 $ 3.5698422 $ 3.8201755 $ 3.3540184 $ 52,155,410
Feb 27, 2024 $ 3.4600009 $ 3.5744629 $ 3.3673959 $ 36,641,681
Feb 26, 2024 $ 3.4317885 $ 3.4537323 $ 3.2792071 $ 25,772,849
Feb 25, 2024 $ 3.4239817 $ 3.4953591 $ 3.2534418 $ 40,041,366
Feb 24, 2024 $ 3.2802001 $ 3.3040689 $ 3.1636662 $ 14,345,187
Feb 23, 2024 $ 3.2054666 $ 3.2681855 $ 3.1361945 $ 18,449,459
Feb 22, 2024 $ 3.2378733 $ 3.3522420 $ 3.1744797 $ 22,281,561
Feb 21, 2024 $ 3.2783832 $ 3.3922796 $ 3.1761880 $ 23,585,471
Feb 20, 2024 $ 3.3406606 $ 3.3921753 $ 3.1838114 $ 30,219,154
Feb 19, 2024 $ 3.3490207 $ 3.3863679 $ 3.2815896 $ 24,230,878
Feb 18, 2024 $ 3.3071937 $ 3.3826404 $ 3.2590355 $ 19,545,765
Feb 17, 2024 $ 3.2937768 $ 3.3466775 $ 3.1773318 $ 19,471,209
Feb 16, 2024 $ 3.3452771 $ 3.4615312 $ 3.2667891 $ 38,696,929
Feb 15, 2024 $ 3.3249391 $ 3.5282279 $ 3.0912421 $ 130,208,767
Feb 14, 2024 $ 3.1024373 $ 3.1134319 $ 3.0051685 $ 13,675,124
Feb 13, 2024 $ 3.0388418 $ 3.0804982 $ 2.9545771 $ 13,517,647
Feb 12, 2024 $ 3.0626565 $ 3.0749339 $ 2.9516054 $ 12,059,881
Feb 11, 2024 $ 2.9945024 $ 3.0384176 $ 2.9681037 $ 9,884,140
Feb 10, 2024 $ 3.0023112 $ 3.0293165 $ 2.9392557 $ 9,833,089
Feb 09, 2024 $ 3.0081253 $ 3.0216378 $ 2.9344789 $ 13,820,043
Feb 08, 2024 $ 2.9343468 $ 2.9672691 $ 2.9000239 $ 10,059,991
Feb 07, 2024 $ 2.9066722 $ 2.9106987 $ 2.8086817 $ 10,329,582
Feb 06, 2024 $ 2.8433140 $ 2.8651687 $ 2.8081249 $ 8,755,003
Feb 05, 2024 $ 2.8251698 $ 2.8720303 $ 2.7893413 $ 9,653,644
Feb 04, 2024 $ 2.8311486 $ 2.9029874 $ 2.8177593 $ 8,427,792
Feb 03, 2024 $ 2.8997611 $ 2.9182556 $ 2.8819192 $ 8,627,916
Feb 02, 2024 $ 2.8916719 $ 2.8921495 $ 2.8330212 $ 10,040,219
Feb 01, 2024 $ 2.8522510 $ 2.8596201 $ 2.7847697 $ 12,247,508
Jan 31, 2024 $ 2.8241758 $ 2.9432704 $ 2.7949520 $ 14,061,360
Jan 30, 2024 $ 2.8978141 $ 2.9795626 $ 2.8816997 $ 12,962,568
Jan 29, 2024 $ 2.9508123 $ 2.9591928 $ 2.8489664 $ 11,346,690
Jan 28, 2024 $ 2.8907432 $ 2.9717633 $ 2.8493957 $ 11,245,997
Jan 27, 2024 $ 2.9275543 $ 2.9550296 $ 2.8985047 $ 10,792,673
Jan 26, 2024 $ 2.9022852 $ 2.9313882 $ 2.7819687 $ 11,908,509
Jan 25, 2024 $ 2.8070613 $ 2.8836709 $ 2.7648530 $ 16,059,564
Jan 24, 2024 $ 2.8720625 $ 2.8780258 $ 2.7884163 $ 16,062,381
Jan 23, 2024 $ 2.8259634 $ 2.8964054 $ 2.6543967 $ 18,431,559
Jan 22, 2024 $ 2.8409296 $ 3.0983526 $ 2.8201720 $ 16,097,199
Jan 21, 2024 $ 3.0145415 $ 3.0983526 $ 3.0103981 $ 10,399,616
Jan 20, 2024 $ 3.0622606 $ 3.0762159 $ 3.0022890 $ 12,048,486
Jan 19, 2024 $ 3.0430928 $ 3.0626644 $ 2.8529255 $ 18,288,052
Jan 18, 2024 $ 2.9899382 $ 3.1769852 $ 2.9471238 $ 17,981,139
Jan 17, 2024 $ 3.1265447 $ 3.2131152 $ 3.0540438 $ 18,093,910
Jan 16, 2024 $ 3.1384430 $ 3.1699798 $ 3.0583357 $ 11,660,353
Jan 15, 2024 $ 3.0947595 $ 3.1398285 $ 3.0400866 $ 12,614,376
Jan 14, 2024 $ 3.0464173 $ 3.1567638 $ 3.0406332 $ 13,311,204
Jan 13, 2024 $ 3.1215540 $ 3.1499707 $ 3.0403794 $ 15,291,092
Jan 12, 2024 $ 3.1204319 $ 3.4733639 $ 3.0346555 $ 36,922,874
Jan 11, 2024 $ 3.3088535 $ 3.4374769 $ 3.1581699 $ 38,069,076
Jan 10, 2024 $ 3.1625503 $ 3.2085587 $ 2.8965881 $ 24,795,300
Jan 09, 2024 $ 2.9960748 $ 3.1430386 $ 2.8747045 $ 23,685,157
Jan 08, 2024 $ 3.1115648 $ 3.1185771 $ 2.7600892 $ 28,756,032
Jan 07, 2024 $ 2.9779315 $ 3.2003923 $ 2.9433723 $ 21,424,684
Jan 06, 2024 $ 3.1927103 $ 3.1927103 $ 2.9622116 $ 25,896,999
Jan 05, 2024 $ 3.1442807 $ 3.2771399 $ 3.0275603 $ 28,472,898
Jan 04, 2024 $ 3.2521145 $ 3.2921774 $ 3.1437377 $ 29,060,422
Jan 03, 2024 $ 3.2605595 $ 3.7537833 $ 3.0080493 $ 69,059,777
Jan 02, 2024 $ 3.7130158 $ 3.7622334 $ 3.6196578 $ 39,112,977
Jan 01, 2024 $ 3.6995538 $ 3.7799077 $ 3.5499091 $ 37,351,619
Dec 28, 2023 $ 3.5046136 $ 3.7295311 $ 3.4534568 $ 45,236,636
Dec 27, 2023 $ 3.6315383 $ 3.7113666 $ 3.2344460 $ 47,894,847
Dec 26, 2023 $ 3.3651721 $ 3.4727846 $ 3.1886288 $ 34,623,147
Dec 25, 2023 $ 3.3832681 $ 3.4086838 $ 3.1687832 $ 34,455,359
Dec 24, 2023 $ 3.1902053 $ 3.3301966 $ 3.1532614 $ 25,147,508
Dec 16, 2023 $ 3.1736765 $ 3.2060549 $ 3.0745781 $ 15,491,703
Dec 15, 2023 $ 3.1003419 $ 3.2340850 $ 3.0813738 $ 18,709,331
Dec 14, 2023 $ 3.2302456 $ 3.2499971 $ 3.0965984 $ 20,831,696
Dec 13, 2023 $ 3.1761232 $ 3.2048859 $ 3.0014219 $ 28,254,882
Dec 12, 2023 $ 3.1233931 $ 3.1612696 $ 3.0455885 $ 24,488,550
Dec 11, 2023 $ 3.1135965 $ 3.4556634 $ 3.0118020 $ 40,422,971
Dec 10, 2023 $ 3.4323090 $ 3.5729275 $ 3.3341071 $ 31,897,271
Dec 09, 2023 $ 3.4837326 $ 3.5586018 $ 3.4059041 $ 40,233,133
Dec 08, 2023 $ 3.4274792 $ 3.4361058 $ 3.2386632 $ 29,236,989
Dec 07, 2023 $ 3.2926681 $ 3.3305411 $ 3.1419251 $ 34,230,846
Dec 06, 2023 $ 3.1926850 $ 3.2493503 $ 3.1156038 $ 31,898,374
Dec 05, 2023 $ 3.2004540 $ 3.2281713 $ 3.0593763 $ 29,522,281
Dec 04, 2023 $ 3.1471170 $ 3.1906902 $ 3.0364096 $ 32,112,721
Dec 03, 2023 $ 3.1218706 $ 3.2174894 $ 3.0777079 $ 26,592,778
Dec 02, 2023 $ 3.1240535 $ 3.1428507 $ 3.0411364 $ 14,194,517
Dec 01, 2023 $ 3.0490785 $ 3.0609334 $ 2.9953026 $ 11,902,746
Nov 30, 2023 $ 3.0213925 $ 3.0450650 $ 2.9800640 $ 13,950,454
Nov 29, 2023 $ 3.0386220 $ 3.0784164 $ 3.0064585 $ 15,180,713
Nov 28, 2023 $ 3.0475620 $ 3.0867835 $ 2.9451087 $ 17,553,925
Nov 27, 2023 $ 3.0449377 $ 3.2226925 $ 2.9831677 $ 24,497,194
Nov 26, 2023 $ 3.2061884 $ 3.3684258 $ 3.1565864 $ 25,105,865
Nov 25, 2023 $ 3.3698761 $ 3.3738226 $ 3.1273343 $ 50,446,934
Nov 24, 2023 $ 3.1462755 $ 3.1553293 $ 3.0656481 $ 17,830,018
Nov 23, 2023 $ 3.0699964 $ 3.0960724 $ 3.0040151 $ 14,327,177
Nov 22, 2023 $ 3.0681110 $ 3.1005872 $ 2.8808334 $ 17,954,375
Nov 21, 2023 $ 2.8937242 $ 3.2390962 $ 2.8878687 $ 24,203,479
Nov 20, 2023 $ 3.1932560 $ 3.2409991 $ 3.0845954 $ 21,944,628
Nov 19, 2023 $ 3.1115573 $ 3.1236359 $ 2.9743884 $ 14,042,003
Nov 18, 2023 $ 3.0564258 $ 3.1887658 $ 2.9865532 $ 20,683,239
Nov 17, 2023 $ 3.1531240 $ 3.2165804 $ 2.9887167 $ 32,379,045
Nov 16, 2023 $ 3.0895551 $ 3.2797431 $ 3.0250422 $ 26,760,512
Nov 15, 2023 $ 3.2394547 $ 3.2421032 $ 3.0670932 $ 21,705,486
Nov 14, 2023 $ 3.0907163 $ 3.1975155 $ 2.9740847 $ 27,874,371
Nov 13, 2023 $ 3.0953094 $ 3.2906962 $ 3.0778129 $ 26,237,075
Nov 12, 2023 $ 3.2175080 $ 3.2566880 $ 3.0429031 $ 24,402,367
Nov 11, 2023 $ 3.1722318 $ 3.3432667 $ 3.0916781 $ 33,037,083
Nov 10, 2023 $ 3.2750193 $ 3.4565766 $ 3.0637679 $ 66,139,571
Nov 09, 2023 $ 3.0775060 $ 3.3139694 $ 2.9184949 $ 51,613,906
Nov 08, 2023 $ 3.1445010 $ 3.1656667 $ 3.0333331 $ 21,824,383
Nov 07, 2023 $ 3.0851152 $ 3.2085906 $ 2.9877229 $ 29,380,751
Nov 06, 2023 $ 3.1817062 $ 3.2585433 $ 3.0699662 $ 45,879,237
Nov 05, 2023 $ 3.1291050 $ 3.5029244 $ 2.9956113 $ 128,315,973
Nov 04, 2023 $ 3.0787775 $ 3.3428114 $ 2.8887153 $ 82,761,012
Nov 03, 2023 $ 3.0810624 $ 3.1950026 $ 2.9539198 $ 30,217,641
Nov 02, 2023 $ 3.1950026 $ 3.5183324 $ 3.1758630 $ 36,865,697
Nov 01, 2023 $ 3.4841575 $ 3.5606067 $ 3.0482448 $ 53,612,228
Oct 31, 2023 $ 3.1632331 $ 3.1645451 $ 2.8587459 $ 32,947,835
Oct 30, 2023 $ 3.0526162 $ 3.1115640 $ 2.9578673 $ 31,399,632
Oct 29, 2023 $ 3.0172006 $ 3.1664565 $ 2.9163201 $ 56,454,600
Oct 28, 2023 $ 3.0973256 $ 3.3170620 $ 2.7183275 $ 186,994,370
Oct 27, 2023 $ 2.7545495 $ 2.7671577 $ 2.4192384 $ 35,838,655
Oct 26, 2023 $ 2.5161102 $ 2.5245541 $ 2.3473186 $ 24,667,908
Oct 25, 2023 $ 2.4529311 $ 2.4992268 $ 2.3805270 $ 20,361,829
Oct 24, 2023 $ 2.4699304 $ 2.5164723 $ 2.3768434 $ 28,992,843
Oct 23, 2023 $ 2.4584744 $ 2.4981211 $ 2.3087548 $ 32,839,857
Oct 22, 2023 $ 2.3102223 $ 2.3323060 $ 2.2530295 $ 13,827,171
Oct 21, 2023 $ 2.3092891 $ 2.3415045 $ 2.2452088 $ 15,370,036
Oct 20, 2023 $ 2.2471116 $ 2.2810150 $ 2.1245622 $ 16,306,063
Oct 19, 2023 $ 2.1482660 $ 2.1766176 $ 2.1092676 $ 13,298,081
Oct 18, 2023 $ 2.1614083 $ 2.2278648 $ 2.1494747 $ 13,470,046
Oct 17, 2023 $ 2.1900777 $ 2.2398823 $ 2.1567170 $ 15,834,606
Oct 16, 2023 $ 2.2112272 $ 2.2951560 $ 2.1603301 $ 18,000,674
Oct 15, 2023 $ 2.1648681 $ 2.1796629 $ 2.1406385 $ 11,428,266
Oct 14, 2023 $ 2.1489265 $ 2.1626311 $ 2.1334352 $ 9,408,181
Oct 13, 2023 $ 2.1409412 $ 2.1754515 $ 2.1057696 $ 11,933,896
Oct 12, 2023 $ 2.1218639 $ 2.1259317 $ 2.0553991 $ 11,343,421
Oct 11, 2023 $ 2.1022252 $ 2.1354085 $ 2.0620823 $ 11,288,328
Oct 10, 2023 $ 2.1242435 $ 2.1804391 $ 2.1082030 $ 14,157,075
Oct 09, 2023 $ 2.1276131 $ 2.2588657 $ 2.0848400 $ 13,289,712
Oct 08, 2023 $ 2.2564077 $ 2.2767562 $ 2.2272090 $ 11,868,352
Oct 07, 2023 $ 2.2724011 $ 2.2866506 $ 2.2516081 $ 15,859,694
Oct 06, 2023 $ 2.2685591 $ 2.2843981 $ 2.1921601 $ 13,297,225
Oct 05, 2023 $ 2.2353674 $ 2.2652417 $ 2.2104382 $ 13,270,965
Oct 04, 2023 $ 2.2388473 $ 2.2518389 $ 2.1563902 $ 15,810,226
Oct 03, 2023 $ 2.2176989 $ 2.4062912 $ 2.2101216 $ 32,133,048
Oct 02, 2023 $ 2.2710953 $ 2.4486522 $ 2.2703584 $ 29,433,404
Oct 01, 2023 $ 2.3740276 $ 2.4359619 $ 2.2273456 $ 41,025,733
Sep 30, 2023 $ 2.2316419 $ 2.2466101 $ 2.2077099 $ 10,125,855
Sep 29, 2023 $ 2.2282072 $ 2.2676551 $ 2.2012650 $ 14,331,364
Sep 28, 2023 $ 2.2321750 $ 2.2558634 $ 2.1559703 $ 15,937,925
Sep 27, 2023 $ 2.1565318 $ 2.1992777 $ 2.1163635 $ 12,588,254
Sep 26, 2023 $ 2.1336107 $ 2.1738990 $ 2.1115666 $ 10,657,392
Sep 25, 2023 $ 2.1617937 $ 2.1951681 $ 2.1416715 $ 12,570,220
Sep 24, 2023 $ 2.1718287 $ 2.2214992 $ 2.1619101 $ 10,703,118
Sep 23, 2023 $ 2.2067522 $ 2.2360358 $ 2.1827663 $ 9,747,349
Sep 22, 2023 $ 2.2213744 $ 2.2265706 $ 2.1704022 $ 12,071,140
Sep 21, 2023 $ 2.1714651 $ 2.2645799 $ 2.1431472 $ 11,173,315
Sep 20, 2023 $ 2.2280057 $ 2.2381656 $ 2.1796775 $ 10,565,896
Sep 19, 2023 $ 2.2329443 $ 2.2488954 $ 2.1784300 $ 9,524,910
Sep 18, 2023 $ 2.1896081 $ 2.2296866 $ 2.1026034 $ 12,603,887
Sep 17, 2023 $ 2.1242949 $ 2.2118003 $ 2.1017603 $ 7,980,932
Sep 16, 2023 $ 2.2118003 $ 2.2584138 $ 2.1919137 $ 12,890,328
Jun 13, 2023 $ 2.1224658 $ 2.1881973 $ 2.0994689 $ 9,169,495
Jun 12, 2023 $ 2.1265559 $ 2.1401986 $ 2.0515113 $ 8,728,773
Jun 11, 2023 $ 2.1161161 $ 2.1456362 $ 2.0678489 $ 8,284,401
Jun 10, 2023 $ 2.0893113 $ 2.3421872 $ 1.8618479 $ 16,933,555
Jun 09, 2023 $ 2.3402875 $ 2.3748888 $ 2.3137579 $ 9,669,481
Jun 08, 2023 $ 2.3573601 $ 2.3997835 $ 2.3232785 $ 8,353,076
Jun 07, 2023 $ 2.3731223 $ 2.5168309 $ 2.3393853 $ 9,122,446
Jun 06, 2023 $ 2.5158637 $ 2.5280006 $ 2.3843213 $ 9,516,271
Jun 05, 2023 $ 2.4685954 $ 2.6797033 $ 2.3702113 $ 11,985,819
Jun 04, 2023 $ 2.6745322 $ 2.7209875 $ 2.6451365 $ 7,062,523
Jun 03, 2023 $ 2.6724782 $ 2.6922904 $ 2.6290871 $ 8,170,187
Jun 02, 2023 $ 2.6472442 $ 2.6517969 $ 2.5587977 $ 8,411,401
Jun 01, 2023 $ 2.5798879 $ 2.6301871 $ 2.5488609 $ 8,229,103
May 31, 2023 $ 2.6218409 $ 2.7096000 $ 2.5803168 $ 9,558,163
May 30, 2023 $ 2.7024297 $ 2.7489013 $ 2.6906032 $ 9,746,421
May 29, 2023 $ 2.7334317 $ 2.8267881 $ 2.7256279 $ 12,400,512
May 28, 2023 $ 2.7728552 $ 2.8093945 $ 2.6949006 $ 12,813,242
May 27, 2023 $ 2.7083541 $ 2.7238269 $ 2.5875633 $ 10,638,372
May 26, 2023 $ 2.6043733 $ 2.6263723 $ 2.5648541 $ 8,971,136
May 25, 2023 $ 2.5866857 $ 2.7675271 $ 2.5711535 $ 16,715,393
May 24, 2023 $ 2.7308009 $ 2.7827307 $ 2.6345870 $ 20,218,088
May 23, 2023 $ 2.7126607 $ 2.7660927 $ 2.6057295 $ 14,551,023
May 22, 2023 $ 2.6375637 $ 2.6640090 $ 2.5188498 $ 13,314,927
May 21, 2023 $ 2.5573474 $ 2.6474295 $ 2.5522388 $ 6,542,354
May 20, 2023 $ 2.6420644 $ 2.6590956 $ 2.6170354 $ 6,311,884
May 19, 2023 $ 2.6482571 $ 2.6894430 $ 2.6022258 $ 7,450,562
May 18, 2023 $ 2.6279325 $ 2.6746304 $ 2.5833291 $ 7,995,884
May 17, 2023 $ 2.6730108 $ 2.6944717 $ 2.5791839 $ 8,536,671
May 16, 2023 $ 2.6079579 $ 2.6523200 $ 2.5668587 $ 9,576,740
May 15, 2023 $ 2.6048306 $ 2.6417367 $ 2.5260943 $ 9,062,078
May 14, 2023 $ 2.5645565 $ 2.5820893 $ 2.5200493 $ 6,414,570
May 13, 2023 $ 2.5414420 $ 2.6029203 $ 2.5275923 $ 6,903,817
May 12, 2023 $ 2.6006651 $ 2.6006651 $ 2.4750125 $ 14,095,813
May 11, 2023 $ 2.5465118 $ 2.6467817 $ 2.4907567 $ 11,884,416
May 10, 2023 $ 2.6467641 $ 2.6792933 $ 2.4969833 $ 14,789,755
May 09, 2023 $ 2.6154927 $ 2.6484414 $ 2.5602179 $ 9,509,682
May 08, 2023 $ 2.5880500 $ 2.7431744 $ 2.4957961 $ 13,457,514
May 07, 2023 $ 2.7267796 $ 2.7870824 $ 2.7267796 $ 5,861,929
May 06, 2023 $ 2.7861526 $ 2.8913016 $ 2.7419739 $ 9,349,895
May 05, 2023 $ 2.8668017 $ 2.8954617 $ 2.7870535 $ 9,472,719
May 04, 2023 $ 2.8168779 $ 2.8461560 $ 2.7786305 $ 8,791,737
May 03, 2023 $ 2.8373842 $ 2.8563701 $ 2.6930853 $ 10,938,049
May 02, 2023 $ 2.7752142 $ 2.7969638 $ 2.7271243 $ 9,507,303
May 01, 2023 $ 2.7988543 $ 2.8856948 $ 2.7654164 $ 11,214,845
Apr 30, 2023 $ 2.8449906 $ 2.9267597 $ 2.8243714 $ 7,979,084
Apr 29, 2023 $ 2.9010772 $ 2.9084689 $ 2.8553562 $ 7,620,043
Apr 28, 2023 $ 2.8699991 $ 2.9077613 $ 2.8090975 $ 17,249,198
Apr 27, 2023 $ 2.8993927 $ 2.9367487 $ 2.8087152 $ 13,057,911
Apr 26, 2023 $ 2.8187957 $ 3.0444552 $ 2.6982661 $ 16,191,604
Apr 25, 2023 $ 2.9212724 $ 2.9428100 $ 2.7848193 $ 11,350,768
Apr 24, 2023 $ 2.8659183 $ 2.9581885 $ 2.8223785 $ 10,679,957
Apr 23, 2023 $ 2.9162660 $ 2.9692290 $ 2.8507355 $ 10,018,486
Apr 22, 2023 $ 2.9671784 $ 2.9788085 $ 2.8764040 $ 9,622,040
Apr 21, 2023 $ 2.8804162 $ 3.0381800 $ 2.8474361 $ 13,979,372
Apr 20, 2023 $ 3.0148534 $ 3.1045086 $ 2.9549642 $ 15,535,860
Apr 19, 2023 $ 3.0769105 $ 3.3635411 $ 3.0271119 $ 21,860,249
Apr 18, 2023 $ 3.3299740 $ 3.3658750 $ 3.2231453 $ 13,777,034
Apr 17, 2023 $ 3.2765516 $ 3.4303428 $ 3.2586182 $ 17,019,403
Apr 16, 2023 $ 3.4135940 $ 3.5194260 $ 3.3099733 $ 29,273,163
Apr 15, 2023 $ 3.3440607 $ 3.3508303 $ 3.2766100 $ 11,869,379
Apr 14, 2023 $ 3.3344249 $ 3.3566448 $ 3.2341631 $ 20,682,098
Apr 13, 2023 $ 3.2435996 $ 3.2439957 $ 3.1584407 $ 12,933,888
Apr 12, 2023 $ 3.1969395 $ 3.2387031 $ 3.0943937 $ 16,488,945
Apr 11, 2023 $ 3.2284620 $ 3.2731400 $ 3.1959268 $ 16,654,405
Apr 10, 2023 $ 3.2105095 $ 3.2210243 $ 3.0698282 $ 15,163,032
Apr 09, 2023 $ 3.1315962 $ 3.1583885 $ 3.0641454 $ 11,870,286
Apr 08, 2023 $ 3.1346937 $ 3.2385080 $ 3.1076300 $ 22,979,716
Apr 07, 2023 $ 3.1130568 $ 3.2224878 $ 3.0779534 $ 14,198,709
Apr 06, 2023 $ 3.2172418 $ 3.3887188 $ 3.0945069 $ 51,280,682
Apr 05, 2023 $ 3.1492673 $ 3.1797070 $ 3.0793592 $ 14,438,665
Apr 03, 2023 $ 3.1093453 $ 3.1577005 $ 3.0119044 $ 24,342,544
Apr 02, 2023 $ 3.1069201 $ 3.1556182 $ 3.0638647 $ 13,311,209
Apr 01, 2023 $ 3.1355074 $ 3.1555614 $ 3.0824233 $ 12,988,032
Mar 31, 2023 $ 3.1092317 $ 3.1164011 $ 2.9945538 $ 14,432,215
Mar 30, 2023 $ 3.0794971 $ 3.1928700 $ 3.0260472 $ 17,508,062
Mar 29, 2023 $ 3.1639486 $ 3.2028889 $ 3.0533543 $ 18,658,804
Mar 28, 2023 $ 3.0689657 $ 3.1021213 $ 2.9622969 $ 18,952,871
Mar 27, 2023 $ 3.0455039 $ 3.2167852 $ 2.9333174 $ 24,450,861
Mar 26, 2023 $ 3.1243638 $ 3.1476874 $ 3.0439025 $ 12,859,853
Mar 25, 2023 $ 3.0954767 $ 3.2620737 $ 3.0548173 $ 17,351,759
Mar 24, 2023 $ 3.2331713 $ 3.4380100 $ 3.1496682 $ 45,910,139
Mar 23, 2023 $ 3.2602659 $ 3.3361376 $ 3.0293742 $ 53,245,483
Mar 22, 2023 $ 3.0293742 $ 3.2435494 $ 2.9462748 $ 23,537,373
Mar 21, 2023 $ 3.2453596 $ 3.3876945 $ 3.0852625 $ 40,436,365
Mar 19, 2023 $ 3.5673250 $ 3.7095534 $ 2.9605545 $ 138,587,390
Mar 18, 2023 $ 2.9609022 $ 3.1745249 $ 2.9548345 $ 27,362,916
Mar 17, 2023 $ 3.0860526 $ 3.0861594 $ 2.7978461 $ 32,970,225
Mar 16, 2023 $ 2.8133922 $ 2.8253568 $ 2.7201520 $ 21,457,100
Mar 15, 2023 $ 2.7623919 $ 3.0159319 $ 2.6826576 $ 24,897,992
Mar 14, 2023 $ 2.9506348 $ 3.0511546 $ 2.7954771 $ 29,254,870
Mar 12, 2023 $ 2.7345342 $ 2.7345342 $ 2.4770294 $ 17,041,617
Mar 11, 2023 $ 2.5049209 $ 2.6007066 $ 2.3825325 $ 17,080,432
Mar 10, 2023 $ 2.5162866 $ 2.5672309 $ 2.3896687 $ 23,174,822
Mar 09, 2023 $ 2.5670361 $ 2.8483065 $ 2.5264155 $ 16,748,204
Mar 08, 2023 $ 2.7668230 $ 2.9374539 $ 2.7275351 $ 16,288,094
Mar 07, 2023 $ 2.9333677 $ 3.0807959 $ 2.8783432 $ 17,550,193
Mar 06, 2023 $ 3.0357575 $ 3.0598721 $ 2.9026442 $ 18,005,781
Mar 05, 2023 $ 2.9503823 $ 3.0549563 $ 2.9391551 $ 13,539,699
Mar 04, 2023 $ 2.9832578 $ 3.1102707 $ 2.9196718 $ 18,484,546
Mar 03, 2023 $ 3.0438838 $ 3.2575543 $ 2.9131678 $ 22,693,507
Mar 02, 2023 $ 3.2527544 $ 3.3904642 $ 3.1782407 $ 16,951,926
Mar 01, 2023 $ 3.3837461 $ 3.4628778 $ 3.2034891 $ 29,417,104
Feb 28, 2023 $ 3.2096842 $ 3.4866244 $ 3.2096842 $ 20,426,660
Feb 27, 2023 $ 3.4829432 $ 3.5428806 $ 3.4010668 $ 40,746,941
Feb 26, 2023 $ 3.4070405 $ 3.4516466 $ 3.2324274 $ 26,266,577
Feb 25, 2023 $ 3.2841211 $ 3.3245680 $ 3.1705780 $ 22,786,759
Feb 24, 2023 $ 3.2233454 $ 3.4998133 $ 3.1363855 $ 27,093,147
Feb 23, 2023 $ 3.4728705 $ 3.6896310 $ 3.4360868 $ 29,559,118
Feb 22, 2023 $ 3.6753107 $ 3.7202287 $ 3.4379543 $ 58,973,844
Feb 21, 2023 $ 3.6330671 $ 4.2649822 $ 3.5464729 $ 133,334,518
Feb 20, 2023 $ 3.7070530 $ 3.7699469 $ 3.1708258 $ 140,570,976
Feb 19, 2023 $ 3.2195987 $ 3.3674247 $ 3.0188300 $ 60,287,838
Feb 18, 2023 $ 3.0689366 $ 3.1410559 $ 3.0311923 $ 22,666,452
Feb 17, 2023 $ 3.0707079 $ 3.1550788 $ 2.7996055 $ 33,829,565
Feb 16, 2023 $ 2.8044773 $ 3.1820815 $ 2.7951305 $ 52,827,807
Feb 15, 2023 $ 2.8758356 $ 2.8758608 $ 2.6456655 $ 17,319,796
Feb 14, 2023 $ 2.6835980 $ 2.6881680 $ 2.5594950 $ 14,714,470
Feb 13, 2023 $ 2.6270645 $ 2.6966785 $ 2.5071990 $ 17,016,775
Feb 12, 2023 $ 2.6910097 $ 2.7962444 $ 2.6508415 $ 18,660,462
Feb 11, 2023 $ 2.7426483 $ 2.7566892 $ 2.6953833 $ 13,625,813
Feb 10, 2023 $ 2.7436407 $ 2.9941068 $ 2.6456852 $ 57,702,155
Feb 09, 2023 $ 2.6518915 $ 3.1904523 $ 2.5948133 $ 72,929,982
Feb 08, 2023 $ 2.9230098 $ 2.9966173 $ 2.8218216 $ 20,574,352
Feb 07, 2023 $ 2.9659840 $ 2.9782975 $ 2.8021126 $ 21,231,322
Feb 06, 2023 $ 2.8362899 $ 2.8944661 $ 2.7500728 $ 28,631,838
Feb 05, 2023 $ 2.8157056 $ 3.0567587 $ 2.6841674 $ 62,360,934
Feb 04, 2023 $ 2.8190036 $ 2.8778709 $ 2.7569708 $ 17,048,140
Feb 03, 2023 $ 2.7970514 $ 2.7990496 $ 2.6975404 $ 17,392,975
Feb 02, 2023 $ 2.7245899 $ 2.8271644 $ 2.7124705 $ 24,078,677
Feb 01, 2023 $ 2.7515100 $ 2.7616121 $ 2.5422491 $ 23,321,124
Jan 31, 2023 $ 2.6857411 $ 2.7529348 $ 2.6011552 $ 29,802,526
Jan 30, 2023 $ 2.7505286 $ 2.8595654 $ 2.6308435 $ 77,836,848
Jan 29, 2023 $ 2.7283159 $ 2.7433529 $ 2.6136526 $ 21,023,771
Jan 28, 2023 $ 2.6386313 $ 2.7512753 $ 2.6149853 $ 15,649,689
Jan 27, 2023 $ 2.7124258 $ 2.7317653 $ 2.5694691 $ 22,339,662
Jan 26, 2023 $ 2.6300257 $ 2.7062687 $ 2.5613668 $ 30,202,128
Jan 25, 2023 $ 2.5641437 $ 2.6105082 $ 2.4050386 $ 22,091,345
Jan 24, 2023 $ 2.4848616 $ 2.7696547 $ 2.4568466 $ 27,271,905
Jan 23, 2023 $ 2.6045316 $ 2.6151740 $ 2.5460870 $ 19,860,577
Jan 22, 2023 $ 2.5458058 $ 2.6288694 $ 2.4760284 $ 25,483,889
Jan 21, 2023 $ 2.4905402 $ 2.5533755 $ 2.4687534 $ 21,636,859
Jan 20, 2023 $ 2.5243720 $ 2.5289403 $ 2.2885059 $ 17,430,595
Jan 19, 2023 $ 2.3175999 $ 2.3195660 $ 2.2167278 $ 15,532,225
Jan 18, 2023 $ 2.2200821 $ 2.4162834 $ 2.1886068 $ 23,640,284
Jan 17, 2023 $ 2.3656907 $ 2.4331643 $ 2.3577501 $ 19,030,513
Jan 16, 2023 $ 2.3770187 $ 2.4824763 $ 2.2875105 $ 19,532,110
Jan 15, 2023 $ 2.4187928 $ 2.4420654 $ 2.3373992 $ 21,089,604
Jan 14, 2023 $ 2.3989055 $ 2.4854318 $ 2.2801339 $ 28,746,000
Jan 13, 2023 $ 2.3031844 $ 2.3133152 $ 2.1661214 $ 17,584,437
Jan 12, 2023 $ 2.1986545 $ 2.1989159 $ 2.0738758 $ 17,095,714
Jan 11, 2023 $ 2.1448853 $ 2.1583929 $ 2.0438314 $ 13,790,576
Jan 10, 2023 $ 2.0990282 $ 2.1269261 $ 2.0366229 $ 17,927,284
Jan 09, 2023 $ 2.0612724 $ 2.1113753 $ 2.0159941 $ 17,545,116
Jan 08, 2023 $ 2.0139562 $ 2.0219407 $ 1.9357511 $ 8,557,030
Jan 07, 2023 $ 1.9646122 $ 1.9952672 $ 1.9466051 $ 8,890,824
Jan 06, 2023 $ 1.9618546 $ 1.9636681 $ 1.8618180 $ 10,802,120
Jan 05, 2023 $ 1.9273844 $ 1.9872962 $ 1.9154017 $ 14,011,284
Jan 04, 2023 $ 1.9476342 $ 1.9693715 $ 1.8840831 $ 14,852,985
Jan 03, 2023 $ 1.8894177 $ 1.9110817 $ 1.8593352 $ 11,940,479
Jan 02, 2023 $ 1.9056503 $ 1.9179963 $ 1.8461772 $ 12,346,065
Jan 01, 2023 $ 1.8783663 $ 1.8828098 $ 1.8221211 $ 13,716,186
Dec 31, 2022 $ 1.8313405 $ 1.8473771 $ 1.8233944 $ 12,002,153
Dec 30, 2022 $ 1.8329417 $ 1.8633488 $ 1.7667859 $ 14,003,971
Dec 29, 2022 $ 1.8452838 $ 1.9005398 $ 1.8240124 $ 12,339,948
Dec 28, 2022 $ 1.8577799 $ 1.9236727 $ 1.8268319 $ 13,498,861
Dec 27, 2022 $ 1.9135353 $ 1.9755525 $ 1.8956098 $ 11,201,461
Dec 26, 2022 $ 1.9683824 $ 1.9860260 $ 1.9263931 $ 11,411,746
Dec 25, 2022 $ 1.9730471 $ 2.0082091 $ 1.9426029 $ 10,698,865
Dec 24, 2022 $ 2.0006636 $ 2.0135162 $ 1.9864021 $ 4,815,447
Dec 23, 2022 $ 1.9985928 $ 2.0152684 $ 1.9811367 $ 6,476,467
Dec 22, 2022 $ 1.9910484 $ 2.0000674 $ 1.9264978 $ 8,187,930
Dec 21, 2022 $ 1.9816297 $ 2.0199219 $ 1.9610337 $ 6,880,757
Dec 20, 2022 $ 2.0183201 $ 2.0260640 $ 1.9030368 $ 7,922,355
Dec 19, 2022 $ 1.9092356 $ 2.0566949 $ 1.8842521 $ 9,388,664
Dec 18, 2022 $ 2.0290556 $ 2.0691775 $ 2.0163544 $ 6,778,360
Dec 17, 2022 $ 2.0648336 $ 2.1459880 $ 2.0163068 $ 15,315,590
Dec 16, 2022 $ 2.1198076 $ 2.3734925 $ 2.1116923 $ 17,924,901
Dec 15, 2022 $ 2.3570233 $ 2.4075114 $ 2.3112499 $ 16,620,154
Dec 14, 2022 $ 2.3554937 $ 2.3859081 $ 2.3064392 $ 17,975,910
Dec 13, 2022 $ 2.3077561 $ 2.3094840 $ 2.1708359 $ 17,126,618
Dec 11, 2022 $ 2.2493501 $ 2.3309951 $ 2.2100918 $ 29,412,277
Dec 10, 2022 $ 2.2117677 $ 2.3314113 $ 2.1768746 $ 34,060,413
Dec 09, 2022 $ 2.1765295 $ 2.1949652 $ 2.1566961 $ 14,526,904
Dec 08, 2022 $ 2.1656389 $ 2.1707087 $ 2.1062609 $ 15,447,634
Dec 07, 2022 $ 2.1253096 $ 2.2249083 $ 2.1122613 $ 13,387,310
Dec 06, 2022 $ 2.2144857 $ 2.2184297 $ 2.1747601 $ 9,031,389
Dec 05, 2022 $ 2.1814921 $ 2.2398184 $ 2.1564859 $ 9,529,835
Dec 04, 2022 $ 2.1983393 $ 2.2251899 $ 2.1780501 $ 11,477,357
Dec 03, 2022 $ 2.1899942 $ 2.2498303 $ 2.1857987 $ 7,628,353
Dec 02, 2022 $ 2.2413274 $ 2.2489615 $ 2.1823019 $ 9,652,351
Dec 01, 2022 $ 2.2140232 $ 2.2412318 $ 2.1901068 $ 8,745,459
Nov 30, 2022 $ 2.2404308 $ 2.2495976 $ 2.1398164 $ 14,606,287
Nov 29, 2022 $ 2.1403671 $ 2.1809360 $ 2.0942756 $ 9,467,458
Nov 28, 2022 $ 2.1179619 $ 2.1710474 $ 2.0611761 $ 9,416,224
Nov 27, 2022 $ 2.1518969 $ 2.2116187 $ 2.1471835 $ 7,671,938
Nov 26, 2022 $ 2.1665904 $ 2.2004069 $ 2.1421557 $ 8,448,362
Nov 25, 2022 $ 2.1714996 $ 2.2259710 $ 2.0971314 $ 11,654,946
Nov 24, 2022 $ 2.1538873 $ 2.1909109 $ 2.1235291 $ 10,291,325
Nov 23, 2022 $ 2.1437491 $ 2.1516899 $ 2.0437353 $ 12,043,319
Nov 22, 2022 $ 2.0572404 $ 2.0582523 $ 1.9329585 $ 10,316,685
Nov 21, 2022 $ 2.0115653 $ 2.0486976 $ 1.9444956 $ 11,452,780
Nov 20, 2022 $ 2.0100359 $ 2.1585224 $ 2.0016537 $ 12,157,630
Nov 19, 2022 $ 2.1171743 $ 2.1285580 $ 2.0342422 $ 8,853,355
Nov 18, 2022 $ 2.0640210 $ 2.1075747 $ 2.0252377 $ 8,167,271
Nov 17, 2022 $ 2.0265936 $ 2.0664010 $ 2.0086461 $ 9,209,254
Nov 16, 2022 $ 2.0492876 $ 2.1194142 $ 2.0074297 $ 9,399,439
Nov 15, 2022 $ 2.0920222 $ 2.1431912 $ 1.9987700 $ 10,837,983
Nov 14, 2022 $ 2.0214735 $ 2.0505093 $ 1.8665043 $ 14,007,070
Nov 13, 2022 $ 2.0069679 $ 2.1246653 $ 1.9819172 $ 11,295,327
Nov 12, 2022 $ 2.0738821 $ 2.2212348 $ 2.0597471 $ 10,098,649
Nov 11, 2022 $ 2.2188291 $ 2.3430970 $ 2.1094637 $ 12,873,124
Nov 10, 2022 $ 2.3192747 $ 2.3577740 $ 1.9521397 $ 20,594,538
Nov 09, 2022 $ 1.9785072 $ 2.4825992 $ 1.9426088 $ 33,291,827
Nov 08, 2022 $ 2.4609228 $ 2.9231803 $ 2.2599827 $ 33,874,207
Nov 07, 2022 $ 2.8911903 $ 2.9529268 $ 2.7961710 $ 14,639,363
Nov 06, 2022 $ 2.8523235 $ 3.0497110 $ 2.8429007 $ 14,380,212
Nov 05, 2022 $ 3.0257039 $ 3.0843115 $ 2.9887944 $ 18,935,315
Nov 04, 2022 $ 3.0022147 $ 3.0122457 $ 2.8031539 $ 16,083,304
Nov 03, 2022 $ 2.8173375 $ 2.8858559 $ 2.7678876 $ 14,386,790
Nov 02, 2022 $ 2.7729482 $ 2.8736583 $ 2.7048134 $ 16,021,772
Nov 01, 2022 $ 2.8164383 $ 2.8991301 $ 2.8107385 $ 9,782,655
Oct 31, 2022 $ 2.8708272 $ 2.9077247 $ 2.8153935 $ 11,714,350
Oct 30, 2022 $ 2.8633598 $ 2.9980478 $ 2.8302526 $ 17,094,203
Oct 29, 2022 $ 2.9305245 $ 2.9938824 $ 2.8829710 $ 15,546,244
Oct 28, 2022 $ 2.8860829 $ 2.9208085 $ 2.7622494 $ 12,902,369
Oct 27, 2022 $ 2.7898426 $ 2.9340053 $ 2.7761698 $ 12,386,257
Oct 26, 2022 $ 2.8437287 $ 2.8713190 $ 2.7702823 $ 12,371,434
Oct 25, 2022 $ 2.7738775 $ 2.8282021 $ 2.6665162 $ 11,739,592
Oct 24, 2022 $ 2.6855721 $ 2.7548422 $ 2.6536953 $ 9,395,566
Oct 23, 2022 $ 2.7449615 $ 2.7727245 $ 2.6278407 $ 12,488,776
Oct 22, 2022 $ 2.6641386 $ 2.7043628 $ 2.5933300 $ 11,131,140
Oct 21, 2022 $ 2.6247477 $ 2.6421320 $ 2.5221912 $ 8,214,698
Oct 20, 2022 $ 2.6008261 $ 2.6826520 $ 2.5648891 $ 8,881,306
Oct 19, 2022 $ 2.5882546 $ 2.6993071 $ 2.5752232 $ 9,871,755
Oct 18, 2022 $ 2.6871867 $ 2.7522303 $ 2.6441807 $ 11,476,770
Oct 17, 2022 $ 2.7221689 $ 2.7317663 $ 2.6390956 $ 32,667,925
Oct 16, 2022 $ 2.6643839 $ 2.7034001 $ 2.6332113 $ 26,868,583
Oct 15, 2022 $ 2.6342029 $ 2.6658653 $ 2.5912990 $ 11,052,997
Oct 14, 2022 $ 2.6180984 $ 2.7439227 $ 2.5941751 $ 100,697,986
Oct 13, 2022 $ 2.6552107 $ 2.7094688 $ 2.4503995 $ 43,231,472
Oct 12, 2022 $ 2.7078722 $ 2.7332664 $ 2.6836870 $ 9,542,191
Oct 11, 2022 $ 2.6898792 $ 2.7505046 $ 2.6678920 $ 11,551,892
Oct 10, 2022 $ 2.7511913 $ 2.9196031 $ 2.7506931 $ 15,178,564
Oct 09, 2022 $ 2.8625293 $ 2.8996110 $ 2.8233732 $ 16,339,754
Oct 08, 2022 $ 2.8249449 $ 2.8433920 $ 2.8049787 $ 8,643,523
Oct 07, 2022 $ 2.8116840 $ 2.8594362 $ 2.7845236 $ 8,549,619
Oct 06, 2022 $ 2.8276337 $ 2.9238765 $ 2.8190661 $ 10,883,840
Oct 05, 2022 $ 2.8769746 $ 2.9094954 $ 2.8159484 $ 11,098,179
Oct 04, 2022 $ 2.9023779 $ 2.9181935 $ 2.8437240 $ 11,401,346
Oct 03, 2022 $ 2.8591635 $ 2.8678438 $ 2.7461174 $ 8,952,937
Oct 02, 2022 $ 2.7672107 $ 2.8569533 $ 2.7588224 $ 8,270,228
Oct 01, 2022 $ 2.8425128 $ 2.8681169 $ 2.8144180 $ 8,235,274
Sep 30, 2022 $ 2.8420401 $ 2.9147742 $ 2.8196557 $ 15,620,612
Sep 29, 2022 $ 2.8674652 $ 2.8768858 $ 2.7723401 $ 15,126,257
Sep 28, 2022 $ 2.8455802 $ 2.8957025 $ 2.7412074 $ 17,883,357
Sep 27, 2022 $ 2.8826868 $ 3.0677442 $ 2.8256385 $ 32,970,681
Sep 26, 2022 $ 2.8389370 $ 2.8456848 $ 2.7176047 $ 15,354,247
Sep 25, 2022 $ 2.7814649 $ 2.8919909 $ 2.7498980 $ 8,884,157
Sep 24, 2022 $ 2.8454620 $ 2.9382243 $ 2.8348654 $ 10,506,185
Sep 23, 2022 $ 2.9073367 $ 2.9692905 $ 2.8065635 $ 15,739,528
Sep 22, 2022 $ 2.9070145 $ 2.9263484 $ 2.7444761 $ 13,075,606
Sep 21, 2022 $ 2.7606641 $ 2.9947239 $ 2.7151296 $ 19,695,928
Sep 20, 2022 $ 2.8717519 $ 2.9508692 $ 2.8307250 $ 14,247,439
Sep 19, 2022 $ 2.9215946 $ 2.9358857 $ 2.7662456 $ 17,776,235
Sep 18, 2022 $ 2.8556094 $ 3.0822767 $ 2.8095170 $ 13,519,936
Sep 17, 2022 $ 3.0811395 $ 3.0828390 $ 2.9992107 $ 9,350,369
Sep 16, 2022 $ 3.0006267 $ 3.0115221 $ 2.9252432 $ 14,744,177
Sep 15, 2022 $ 2.9847459 $ 3.1071528 $ 2.9446536 $ 19,623,370
Sep 14, 2022 $ 3.0889247 $ 3.1126951 $ 3.0012800 $ 16,479,142
Sep 13, 2022 $ 3.0551602 $ 3.2998937 $ 3.0039152 $ 25,084,710
Sep 12, 2022 $ 3.2962877 $ 3.4032935 $ 3.2405155 $ 23,450,746
Sep 11, 2022 $ 3.2985156 $ 3.3801358 $ 3.2386261 $ 14,179,484
Sep 10, 2022 $ 3.3513515 $ 3.4374458 $ 3.3212362 $ 22,806,610
Sep 09, 2022 $ 3.3499186 $ 3.3813328 $ 3.1529580 $ 19,492,323
Sep 08, 2022 $ 3.1620329 $ 3.1879205 $ 3.0377648 $ 21,913,458
Sep 07, 2022 $ 3.0917438 $ 3.1338165 $ 2.9220723 $ 15,962,014
Sep 06, 2022 $ 2.9846348 $ 3.3810984 $ 2.9844538 $ 24,899,249
Sep 05, 2022 $ 3.3466814 $ 3.3621733 $ 3.0961136 $ 17,476,796
Sep 04, 2022 $ 3.2313410 $ 3.2362538 $ 3.1100257 $ 9,978,083
Sep 03, 2022 $ 3.1404462 $ 3.1655867 $ 3.0932621 $ 7,695,630
Sep 02, 2022 $ 3.1254329 $ 3.2267760 $ 3.0826642 $ 13,010,342
Sep 01, 2022 $ 3.1841999 $ 3.1856143 $ 3.0255546 $ 14,692,521
Aug 31, 2022 $ 3.1128162 $ 3.2209591 $ 3.0943082 $ 14,228,463
Aug 30, 2022 $ 3.0987026 $ 3.2444155 $ 3.0039919 $ 16,644,418
Aug 28, 2022 $ 2.9877650 $ 3.1657484 $ 2.9789344 $ 20,415,382
Aug 27, 2022 $ 3.0972220 $ 3.1443632 $ 3.0283184 $ 25,201,041
Aug 26, 2022 $ 3.1212542 $ 3.4848424 $ 3.1003546 $ 38,914,631
Aug 25, 2022 $ 3.4768143 $ 3.5397373 $ 3.4068073 $ 29,811,966
Aug 24, 2022 $ 3.4461852 $ 3.5789973 $ 3.3907337 $ 37,359,397
Aug 23, 2022 $ 3.4910499 $ 3.5277869 $ 3.3330062 $ 38,901,147
Aug 22, 2022 $ 3.4735318 $ 3.4735318 $ 3.2453770 $ 20,433,374
Aug 21, 2022 $ 3.4547165 $ 3.4968839 $ 3.3268646 $ 15,961,972
Aug 20, 2022 $ 3.3345292 $ 3.4174036 $ 3.2310322 $ 15,108,002
Aug 19, 2022 $ 3.3369022 $ 3.7518596 $ 3.2846698 $ 29,687,897
Aug 18, 2022 $ 3.7492134 $ 4.0610552 $ 3.7492134 $ 19,830,336
Aug 17, 2022 $ 4.0010110 $ 4.2315171 $ 3.9020257 $ 30,234,419
Aug 16, 2022 $ 3.9960418 $ 4.1281518 $ 3.9530328 $ 19,495,469
Aug 15, 2022 $ 4.0908033 $ 4.2696227 $ 4.0294873 $ 30,493,308
Aug 14, 2022 $ 4.1685007 $ 4.3473649 $ 4.1245966 $ 35,218,305
Aug 13, 2022 $ 4.2738813 $ 4.3270893 $ 4.2321177 $ 25,342,122
Aug 12, 2022 $ 4.2714717 $ 4.2797960 $ 4.1211816 $ 35,217,993
Aug 11, 2022 $ 4.2080168 $ 4.3372243 $ 4.1753669 $ 55,413,815
Aug 10, 2022 $ 4.1799285 $ 4.2273349 $ 3.9244080 $ 53,140,960
Aug 09, 2022 $ 4.0106847 $ 4.2042552 $ 3.9218504 $ 41,480,405
Aug 08, 2022 $ 4.1629550 $ 4.2668520 $ 4.1521640 $ 53,191,686
Aug 07, 2022 $ 4.0918863 $ 4.1854850 $ 4.0634029 $ 27,199,704
Aug 06, 2022 $ 4.1219570 $ 4.1978450 $ 4.0885340 $ 41,735,374
Aug 05, 2022 $ 4.0956580 $ 4.1170261 $ 3.9464357 $ 53,239,000
Aug 04, 2022 $ 3.9481946 $ 4.0238200 $ 3.8610325 $ 50,765,416
Aug 03, 2022 $ 3.9120108 $ 4.1351489 $ 3.8381236 $ 60,209,805
Aug 02, 2022 $ 3.9690746 $ 4.1625730 $ 3.8548765 $ 100,778,841
Aug 01, 2022 $ 4.1355818 $ 4.1962920 $ 3.9724414 $ 100,193,917
Jul 31, 2022 $ 4.0936406 $ 4.4271373 $ 4.0609605 $ 78,255,953
Jul 30, 2022 $ 4.3314385 $ 4.8291064 $ 4.3117068 $ 128,209,605
Jul 29, 2022 $ 4.6734544 $ 5.1991128 $ 4.4169790 $ 275,142,348
Jul 28, 2022 $ 4.5071664 $ 4.5755910 $ 4.1291081 $ 222,156,347
Jul 27, 2022 $ 4.1345924 $ 4.1451051 $ 3.4800429 $ 129,752,057
Jul 25, 2022 $ 3.3089489 $ 3.5848799 $ 3.2283943 $ 92,793,083
Jul 24, 2022 $ 3.4109911 $ 3.4954912 $ 3.3545515 $ 43,369,642
Jul 23, 2022 $ 3.4503101 $ 3.4887156 $ 3.2067280 $ 76,985,315
Jul 22, 2022 $ 3.2527343 $ 3.4541609 $ 3.0947669 $ 114,919,543
Jul 21, 2022 $ 3.1048003 $ 3.1247085 $ 2.9732580 $ 32,494,927
Jul 20, 2022 $ 3.0489730 $ 3.3232690 $ 3.0463350 $ 46,312,143
Jul 19, 2022 $ 3.2464420 $ 3.2539920 $ 3.2362810 $ 56,446,671
Jul 18, 2022 $ 3.2003580 $ 3.1320510 $ 3.1207850 $ 83,495,554
Jul 17, 2022 $ 2.9605540 $ 3.0190190 $ 2.8449560 $ 54,793,397
Jul 16, 2022 $ 2.8864260 $ 2.8864460 $ 2.7248680 $ 22,068,599
Jul 15, 2022 $ 2.7777850 $ 2.7515950 $ 2.7360710 $ 27,340,830
Jul 14, 2022 $ 2.7545680 $ 2.7345470 $ 2.6647130 $ 26,416,121
Jul 13, 2022 $ 2.7329620 $ 2.6757930 $ 2.5103810 $ 35,336,652
Jul 12, 2022 $ 2.6099690 $ 2.7321270 $ 2.6210530 $ 27,667,957
Jul 11, 2022 $ 2.6895390 $ 2.9323730 $ 2.6831900 $ 27,199,808
Jul 10, 2022 $ 2.9335170 $ 2.9432120 $ 2.8790000 $ 21,152,977
Jul 09, 2022 $ 3.0267990 $ 3.1652180 $ 2.9279290 $ 57,972,631
Jul 08, 2022 $ 2.9288960 $ 3.0254600 $ 2.9469250 $ 30,186,979
Jul 07, 2022 $ 2.9939520 $ 2.9987970 $ 2.9673890 $ 18,902,312
Jul 06, 2022 $ 2.8637410 $ 2.8682430 $ 2.8604070 $ 16,021,784
Jul 05, 2022 $ 2.8220940 $ 2.9156270 $ 2.7148680 $ 19,879,170
Jul 04, 2022 $ 2.8705510 $ 2.8013200 $ 2.8705510 $ 42,436,359
Jul 03, 2022 $ 2.8211580 $ 2.8254780 $ 2.7283130 $ 18,403,875
Jul 02, 2022 $ 2.7988390 $ 2.8229070 $ 2.6945490 $ 26,189,911
Jul 01, 2022 $ 2.7314100 $ 3.1102690 $ 2.6989080 $ 37,165,504
Jun 30, 2022 $ 2.8428410 $ 2.7618060 $ 2.6659500 $ 55,547,310
Jun 29, 2022 $ 2.8443120 $ 2.9568280 $ 2.7998060 $ 29,864,042
Jun 28, 2022 $ 2.8883390 $ 2.9756830 $ 2.9313350 $ 28,356,183
Jun 27, 2022 $ 2.9772490 $ 3.0261700 $ 2.9437740 $ 31,111,328
Jun 26, 2022 $ 2.9437740 $ 3.2665630 $ 2.9950410 $ 22,849,484
Jun 25, 2022 $ 3.1472040 $ 3.2098820 $ 2.9498580 $ 31,740,549
Jun 24, 2022 $ 3.1012460 $ 3.0790970 $ 2.9533050 $ 26,335,955
Jun 23, 2022 $ 2.9562100 $ 2.9271360 $ 2.7353150 $ 44,744,160
Jun 22, 2022 $ 2.7343510 $ 2.7984090 $ 2.7495440 $ 41,640,671
Jun 21, 2022 $ 2.8302460 $ 2.8896950 $ 2.7336200 $ 21,768,986
Jun 20, 2022 $ 2.7792880 $ 2.7902790 $ 2.7332750 $ 20,206,637
Jun 19, 2022 $ 2.7603800 $ 2.5845890 $ 2.6984620 $ 38,047,572
Jun 18, 2022 $ 2.5717760 $ 2.5264810 $ 2.6620710 $ 31,642,701
Jun 17, 2022 $ 2.7392024 $ 2.7936914 $ 2.6296278 $ 15,024,085
Jun 16, 2022 $ 2.6437035 $ 3.0141432 $ 2.5870179 $ 21,105,926
Jun 15, 2022 $ 2.9668372 $ 2.9695908 $ 2.4716033 $ 43,448,007
Jun 13, 2022 $ 2.7624122 $ 3.1321570 $ 2.6338229 $ 54,288,086
Jun 12, 2022 $ 3.0844931 $ 3.3993525 $ 3.0844931 $ 35,745,883
Jun 11, 2022 $ 3.3578427 $ 3.7323494 $ 3.3129119 $ 29,449,492
Jun 10, 2022 $ 3.6495609 $ 3.9452644 $ 3.6237172 $ 29,169,012
Jun 09, 2022 $ 3.9031857 $ 4.1014380 $ 3.8768608 $ 21,648,438
Jun 08, 2022 $ 3.9199018 $ 4.0326584 $ 3.8654217 $ 27,704,730
Jun 07, 2022 $ 3.9711966 $ 4.0697603 $ 3.7715558 $ 38,319,764
Jun 06, 2022 $ 4.0475683 $ 4.2344631 $ 3.8644717 $ 57,537,540
Jun 05, 2022 $ 3.8746832 $ 3.9513089 $ 3.7759018 $ 23,667,659
Jun 04, 2022 $ 3.8511435 $ 3.9005278 $ 3.7437694 $ 31,569,607
Jun 03, 2022 $ 3.8247635 $ 3.9844521 $ 3.7463348 $ 30,900,272
Jun 02, 2022 $ 3.9613414 $ 3.9957353 $ 3.7833161 $ 43,776,334
Jun 01, 2022 $ 3.8680662 $ 4.2750485 $ 3.7703256 $ 53,304,931
May 31, 2022 $ 4.1585185 $ 4.2400747 $ 4.0023381 $ 54,190,733
May 30, 2022 $ 4.1724240 $ 4.2180445 $ 3.8122796 $ 56,190,806
May 29, 2022 $ 3.8456490 $ 3.8874499 $ 3.6772292 $ 38,755,806
May 28, 2022 $ 3.7825005 $ 3.8213486 $ 3.6760531 $ 24,659,179
May 22, 2022 $ 4.1139905 $ 4.1398414 $ 3.8855851 $ 30,281,643
May 21, 2022 $ 3.9186876 $ 3.9917694 $ 3.8091490 $ 29,552,799
May 20, 2022 $ 3.8091490 $ 4.0659296 $ 3.7163767 $ 29,052,931
May 19, 2022 $ 3.9976203 $ 4.0356331 $ 3.6875831 $ 31,927,728
May 17, 2022 $ 4.2012672 $ 4.2836620 $ 3.9570881 $ 31,698,258
May 16, 2022 $ 3.9570881 $ 4.2779390 $ 3.8777105 $ 39,159,236
May 15, 2022 $ 4.2777443 $ 4.2860256 $ 3.9357296 $ 35,300,900
May 14, 2022 $ 4.0753219 $ 4.1046928 $ 3.6653819 $ 37,518,875
May 13, 2022 $ 3.8933281 $ 4.2113670 $ 3.5832966 $ 54,952,538
May 12, 2022 $ 3.6072301 $ 4.2376602 $ 3.0249823 $ 131,933,728
May 11, 2022 $ 4.0035289 $ 5.1178767 $ 3.7712014 $ 205,994,282
May 10, 2022 $ 4.7632538 $ 5.2645773 $ 4.2527184 $ 126,084,361
May 09, 2022 $ 4.4695426 $ 5.2219087 $ 4.4459093 $ 103,335,318
May 08, 2022 $ 5.0850079 $ 5.2770762 $ 5.0323573 $ 48,184,491
May 07, 2022 $ 5.2555255 $ 5.4464285 $ 5.1548503 $ 31,636,304
May 06, 2022 $ 5.4405999 $ 5.5340149 $ 5.2825076 $ 53,730,543
May 05, 2022 $ 5.5066824 $ 6.0923879 $ 5.3109482 $ 63,403,444
May 03, 2022 $ 5.4398290 $ 5.6536816 $ 5.3156294 $ 38,614,372
May 02, 2022 $ 5.5418938 $ 5.7196205 $ 5.3390205 $ 42,105,582
May 01, 2022 $ 5.6101714 $ 5.6862251 $ 5.3261300 $ 49,836,151
Apr 30, 2022 $ 5.3514843 $ 5.9274781 $ 5.3123536 $ 47,826,508
Apr 29, 2022 $ 5.8348626 $ 6.1560081 $ 5.7460729 $ 41,683,172
Apr 28, 2022 $ 6.0934917 $ 6.2327245 $ 5.9819747 $ 41,682,151
Apr 27, 2022 $ 6.0925302 $ 6.2352990 $ 5.9808466 $ 40,241,837
Apr 26, 2022 $ 6.0411894 $ 6.5744836 $ 5.9806384 $ 54,717,192
Apr 24, 2022 $ 6.3549678 $ 6.5625707 $ 6.2729227 $ 37,638,251
Apr 23, 2022 $ 6.4658541 $ 6.6054503 $ 6.3953341 $ 36,153,209
Apr 21, 2022 $ 6.5655429 $ 7.2409950 $ 6.4593919 $ 105,033,269
Apr 20, 2022 $ 6.7676392 $ 7.0530580 $ 6.6161625 $ 72,693,338
Apr 19, 2022 $ 6.8420378 $ 6.8728616 $ 6.5646370 $ 46,706,388
Apr 18, 2022 $ 6.6999730 $ 6.7131046 $ 6.3228263 $ 62,052,107
Apr 17, 2022 $ 6.5367997 $ 6.9369679 $ 6.5051968 $ 55,259,870
Apr 16, 2022 $ 6.9109841 $ 7.2078580 $ 6.6345819 $ 148,191,435
Apr 10, 2022 $ 6.8209891 $ 7.1774459 $ 6.8106398 $ 48,483,882
Apr 09, 2022 $ 7.0776029 $ 7.1004966 $ 6.8287215 $ 49,979,404
Apr 08, 2022 $ 6.8329509 $ 7.3306269 $ 6.7800270 $ 64,695,705
Apr 07, 2022 $ 7.2481590 $ 7.3066613 $ 6.8693397 $ 89,386,851
Apr 06, 2022 $ 6.9323184 $ 7.8243974 $ 6.9124271 $ 135,864,017
Apr 05, 2022 $ 7.8229839 $ 8.3107883 $ 7.8055050 $ 104,015,074
Apr 04, 2022 $ 8.2544105 $ 8.5106477 $ 7.9714284 $ 117,489,433
Apr 03, 2022 $ 8.5067359 $ 8.6020852 $ 8.1885556 $ 100,854,032
Apr 02, 2022 $ 8.3219645 $ 9.1793105 $ 8.2993650 $ 285,226,140
Apr 01, 2022 $ 8.4396003 $ 8.4972145 $ 7.9295957 $ 116,112,424
Mar 31, 2022 $ 8.3076358 $ 9.1403236 $ 8.2326904 $ 190,708,697
Mar 30, 2022 $ 8.8680824 $ 9.4187461 $ 8.2485412 $ 320,098,558
Mar 29, 2022 $ 8.3547251 $ 8.8337750 $ 8.1072634 $ 213,622,116
Mar 28, 2022 $ 8.2087659 $ 8.6391749 $ 8.1837297 $ 153,279,035
Mar 27, 2022 $ 8.4990087 $ 8.4995760 $ 8.0987506 $ 129,833,696
Mar 26, 2022 $ 8.2448922 $ 8.3382130 $ 8.0849872 $ 116,550,030
Mar 25, 2022 $ 8.2728490 $ 8.8486544 $ 7.7437030 $ 379,038,811
Mar 24, 2022 $ 7.8776190 $ 8.0283490 $ 7.4961318 $ 172,632,428
Mar 23, 2022 $ 7.8934855 $ 8.3010119 $ 7.6123504 $ 331,109,266
Mar 22, 2022 $ 7.6150539 $ 7.6926698 $ 6.7981227 $ 222,993,366
Mar 21, 2022 $ 6.8446862 $ 7.0081402 $ 6.5919186 $ 116,420,245
Mar 20, 2022 $ 6.9725510 $ 7.3024966 $ 6.3490416 $ 344,952,541
Mar 19, 2022 $ 6.3524183 $ 6.3734100 $ 6.1239379 $ 56,120,883
Mar 18, 2022 $ 6.1256280 $ 6.1506804 $ 5.8419498 $ 36,945,007
Mar 17, 2022 $ 5.9443657 $ 6.0621700 $ 5.9289537 $ 37,243,498
Mar 16, 2022 $ 6.0222098 $ 6.0447525 $ 5.6861604 $ 61,532,922
Mar 15, 2022 $ 5.7232991 $ 5.8509864 $ 5.5152892 $ 42,993,240
Mar 14, 2022 $ 5.7554127 $ 5.8069684 $ 5.5072173 $ 43,386,170
Mar 13, 2022 $ 5.5735775 $ 5.8990967 $ 5.5245600 $ 35,491,378
Mar 12, 2022 $ 5.7679855 $ 6.0141435 $ 5.7649911 $ 37,353,492
Mar 11, 2022 $ 5.8598855 $ 6.0156371 $ 5.6942159 $ 55,837,750
Mar 10, 2022 $ 6.0129755 $ 6.1917714 $ 5.7617817 $ 125,005,664
Mar 09, 2022 $ 6.0435430 $ 6.1012675 $ 5.7476327 $ 59,517,035
Mar 08, 2022 $ 5.7487202 $ 5.8816268 $ 5.6536891 $ 48,101,029
Mar 07, 2022 $ 5.7111443 $ 5.9448304 $ 5.5190445 $ 52,450,554
Mar 06, 2022 $ 5.7641112 $ 6.1356068 $ 5.7497271 $ 38,358,693
Mar 05, 2022 $ 6.0896686 $ 6.1282164 $ 5.7447631 $ 43,378,844
Mar 04, 2022 $ 5.9302925 $ 6.4174514 $ 5.8226689 $ 60,751,817
Mar 03, 2022 $ 6.4002789 $ 6.6864153 $ 6.2546744 $ 74,281,058
Mar 02, 2022 $ 6.4914092 $ 6.7606217 $ 6.3495036 $ 70,857,144
Mar 01, 2022 $ 6.7103867 $ 6.8011394 $ 6.4902184 $ 105,627,880
Feb 28, 2022 $ 6.4898729 $ 6.4918263 $ 5.7826148 $ 62,013,832
Feb 27, 2022 $ 5.8766056 $ 6.1534907 $ 5.7075438 $ 52,465,421
Feb 26, 2022 $ 6.0973568 $ 6.3189679 $ 6.0407784 $ 46,980,979
Feb 25, 2022 $ 6.1191017 $ 6.1772825 $ 5.7699465 $ 73,484,995
Feb 24, 2022 $ 5.8698465 $ 5.8897664 $ 5.0132119 $ 152,267,677
Feb 23, 2022 $ 5.7487229 $ 6.6005940 $ 5.7415714 $ 125,653,470
Feb 21, 2022 $ 6.0034694 $ 6.5107814 $ 5.7244227 $ 100,440,745
Feb 20, 2022 $ 6.2266757 $ 6.8713047 $ 6.0648170 $ 95,091,069
Feb 19, 2022 $ 6.7717329 $ 7.5528988 $ 6.6156770 $ 134,250,686
Feb 18, 2022 $ 7.2351019 $ 7.4722491 $ 6.9650005 $ 128,000,340
Feb 17, 2022 $ 7.0179452 $ 7.9254811 $ 6.9330800 $ 156,603,958
Feb 16, 2022 $ 7.8768147 $ 7.9888270 $ 7.4578894 $ 176,832,914
Feb 15, 2022 $ 7.5531000 $ 7.8216870 $ 6.6410880 $ 225,535,643
Feb 14, 2022 $ 6.5407558 $ 6.6223590 $ 6.3215566 $ 44,383,052
Feb 13, 2022 $ 6.5547207 $ 6.8760984 $ 6.4094359 $ 39,470,249
Feb 12, 2022 $ 6.7167844 $ 6.9065079 $ 6.3531171 $ 54,762,092
Feb 11, 2022 $ 6.5737800 $ 7.3255016 $ 6.4621337 $ 69,714,759
Feb 10, 2022 $ 7.1291079 $ 7.6261061 $ 7.1140445 $ 112,209,776
Feb 09, 2022 $ 7.2186041 $ 7.3013207 $ 6.9135923 $ 55,504,728
Feb 08, 2022 $ 7.0812656 $ 7.5471376 $ 6.7666860 $ 104,303,087
Feb 07, 2022 $ 7.4660322 $ 7.5515795 $ 7.0244922 $ 91,347,677
Feb 06, 2022 $ 7.1245565 $ 7.1321766 $ 6.7523460 $ 49,161,431
Feb 05, 2022 $ 6.9042891 $ 7.3113649 $ 6.7159711 $ 88,409,773
Feb 04, 2022 $ 6.8599309 $ 6.8901636 $ 6.0658091 $ 143,411,593
Feb 03, 2022 $ 6.0933892 $ 6.1225443 $ 5.8636975 $ 48,242,689
Feb 02, 2022 $ 6.0510820 $ 6.9349949 $ 6.0087757 $ 185,242,292
Feb 01, 2022 $ 6.1824881 $ 6.2402738 $ 6.0467435 $ 38,732,543
Jan 31, 2022 $ 6.0764625 $ 6.0886126 $ 5.6864115 $ 39,000,488
Jan 30, 2022 $ 5.9701344 $ 6.1775442 $ 5.8426477 $ 39,932,338
Jan 29, 2022 $ 5.9759720 $ 6.0779569 $ 5.8144546 $ 60,948,863
Jan 28, 2022 $ 5.8294602 $ 5.8386590 $ 5.5303367 $ 66,645,346
Jan 27, 2022 $ 5.6268124 $ 5.7320975 $ 5.3798413 $ 76,628,386
Jan 26, 2022 $ 5.5855912 $ 6.0484273 $ 5.4521273 $ 88,843,959
Jan 25, 2022 $ 5.5448398 $ 5.5966919 $ 5.3157962 $ 74,570,273
Jan 24, 2022 $ 5.4656813 $ 5.8145376 $ 4.9715842 $ 109,423,214
Jan 23, 2022 $ 5.8121624 $ 5.8570498 $ 5.5035888 $ 83,253,034
Jan 22, 2022 $ 5.5815441 $ 6.2417393 $ 5.0776419 $ 156,484,412
Jan 21, 2022 $ 6.1504530 $ 7.1462873 $ 6.0164755 $ 121,186,947
Jan 20, 2022 $ 7.0413117 $ 7.6732349 $ 7.0146179 $ 66,294,627
Jan 19, 2022 $ 7.4008904 $ 7.9064960 $ 7.2653540 $ 81,690,983
Jan 18, 2022 $ 7.8426165 $ 7.9305746 $ 7.4961335 $ 112,457,359
Jan 17, 2022 $ 7.6761623 $ 8.0556453 $ 7.5424100 $ 64,451,434
Jan 16, 2022 $ 8.0480156 $ 8.2479839 $ 7.9233437 $ 73,809,275
Jan 15, 2022 $ 8.2479839 $ 9.0600695 $ 7.7291451 $ 228,392,618
Jan 14, 2022 $ 7.8257644 $ 7.9643888 $ 7.5220928 $ 82,743,064
Jan 13, 2022 $ 7.5542335 $ 8.0121189 $ 7.5441256 $ 76,696,236
Jan 12, 2022 $ 7.9133629 $ 7.9605414 $ 7.4725229 $ 72,936,499
Jan 11, 2022 $ 7.5176002 $ 7.5399009 $ 7.1791660 $ 76,110,858
Jan 10, 2022 $ 7.2439035 $ 7.7610832 $ 6.8873766 $ 100,156,871
Jan 09, 2022 $ 7.6463871 $ 7.8112979 $ 7.5392024 $ 59,121,983
Jan 08, 2022 $ 7.5952183 $ 8.0716373 $ 7.3924589 $ 85,948,695
Jan 07, 2022 $ 7.8647310 $ 8.4565997 $ 7.7029645 $ 127,080,271
Jan 06, 2022 $ 8.3482111 $ 8.4023455 $ 8.0117492 $ 127,789,041
Jan 05, 2022 $ 8.2374022 $ 9.2546500 $ 7.9349649 $ 123,095,362
Jan 04, 2022 $ 9.0005269 $ 9.3046033 $ 8.9268555 $ 100,911,441
Jan 03, 2022 $ 9.1789479 $ 10.063219 $ 9.0306357 $ 213,451,825
Jan 02, 2022 $ 9.2247365 $ 9.3449755 $ 8.8311875 $ 85,065,802
Jan 01, 2022 $ 8.9473785 $ 8.9555476 $ 8.6980622 $ 46,681,283
Dec 31, 2021 $ 8.7155719 $ 9.0675223 $ 8.4876558 $ 76,106,728
Dec 30, 2021 $ 8.8238049 $ 8.9770516 $ 8.5455930 $ 78,239,554
Dec 29, 2021 $ 8.7822876 $ 9.2402078 $ 8.7370722 $ 86,605,294
Dec 28, 2021 $ 9.0674251 $ 9.9880744 $ 9.0016505 $ 86,397,959
Dec 27, 2021 $ 9.9807595 $ 10.394777 $ 9.8543591 $ 70,338,617
Dec 26, 2021 $ 9.9087475 $ 10.028414 $ 9.6370818 $ 49,516,763
Dec 25, 2021 $ 10.014680 $ 10.118239 $ 9.7139292 $ 50,478,731
Dec 24, 2021 $ 9.7650992 $ 10.382195 $ 9.6988013 $ 118,796,059
Dec 23, 2021 $ 10.040987 $ 10.206577 $ 9.3158588 $ 112,250,446
Dec 22, 2021 $ 9.4152576 $ 9.6262369 $ 9.1640867 $ 98,597,529
Dec 21, 2021 $ 9.1968300 $ 9.2859771 $ 8.7373706 $ 74,908,768
Dec 20, 2021 $ 8.9514704 $ 9.1914888 $ 8.6409164 $ 87,980,968
Dec 19, 2021 $ 9.0692125 $ 9.4185721 $ 9.0198142 $ 67,242,460
Dec 18, 2021 $ 9.2663208 $ 9.4322644 $ 8.9589614 $ 65,415,367
Dec 17, 2021 $ 9.1566976 $ 9.5535361 $ 8.9455250 $ 89,163,607
Dec 16, 2021 $ 9.4288276 $ 10.006600 $ 9.4257162 $ 103,218,855
Dec 15, 2021 $ 9.8264313 $ 10.035647 $ 8.8016731 $ 165,963,468
Dec 14, 2021 $ 9.2594882 $ 9.5497752 $ 8.7002438 $ 181,656,508
Dec 13, 2021 $ 8.9147591 $ 10.057705 $ 8.7562821 $ 125,079,791
Dec 12, 2021 $ 10.033211 $ 10.174801 $ 9.7159794 $ 80,303,408
Dec 11, 2021 $ 10.088608 $ 10.171575 $ 9.3200301 $ 123,982,329
Dec 10, 2021 $ 9.4610385 $ 10.242695 $ 9.4503019 $ 154,624,813
Dec 09, 2021 $ 9.8818790 $ 11.381818 $ 9.8486233 $ 194,190,584
Dec 08, 2021 $ 11.323331 $ 11.569669 $ 10.726458 $ 220,073,232
Dec 07, 2021 $ 11.151912 $ 11.629967 $ 10.307962 $ 278,322,666
Dec 06, 2021 $ 10.683779 $ 10.734024 $ 8.9954443 $ 362,432,840
Dec 05, 2021 $ 10.361611 $ 11.664389 $ 9.8445018 $ 278,179,453
Dec 04, 2021 $ 11.495335 $ 13.761441 $ 8.2986952 $ 516,787,371
Dec 03, 2021 $ 13.730461 $ 14.881016 $ 13.420555 $ 233,905,732
Dec 01, 2021 $ 15.196866 $ 16.548590 $ 14.929806 $ 362,087,250
Nov 30, 2021 $ 16.027862 $ 17.065481 $ 14.704807 $ 545,696,274
Nov 29, 2021 $ 15.633334 $ 15.974390 $ 14.774524 $ 272,129,356
Nov 28, 2021 $ 15.154574 $ 15.158716 $ 13.573625 $ 236,035,233
Nov 27, 2021 $ 14.511512 $ 14.849472 $ 14.173295 $ 201,969,991
Nov 26, 2021 $ 14.270412 $ 16.580587 $ 13.898651 $ 435,962,938
Nov 25, 2021 $ 16.377916 $ 17.100523 $ 14.260369 $ 708,816,974
Nov 24, 2021 $ 14.439592 $ 14.779087 $ 13.823467 $ 193,281,981
Nov 23, 2021 $ 14.721618 $ 14.910078 $ 14.158809 $ 189,299,314
Nov 22, 2021 $ 14.548761 $ 15.334480 $ 14.511702 $ 207,087,668
Nov 21, 2021 $ 15.316177 $ 16.014815 $ 14.999771 $ 233,779,672
Nov 20, 2021 $ 15.209586 $ 15.452084 $ 14.491665 $ 201,634,395
Nov 19, 2021 $ 14.821968 $ 15.104737 $ 13.280601 $ 306,966,100
Nov 18, 2021 $ 13.700283 $ 15.488646 $ 13.463879 $ 277,919,604
Nov 17, 2021 $ 15.126360 $ 15.471144 $ 14.456466 $ 310,325,442
Nov 16, 2021 $ 15.148400 $ 16.577052 $ 14.505169 $ 363,960,399
Nov 15, 2021 $ 16.556827 $ 17.725311 $ 16.525881 $ 310,656,315
Nov 14, 2021 $ 17.302682 $ 17.907910 $ 16.384213 $ 415,622,483
Nov 13, 2021 $ 16.586727 $ 16.779303 $ 16.084144 $ 220,479,055
Nov 12, 2021 $ 16.162492 $ 16.466008 $ 15.388442 $ 262,317,677
Nov 11, 2021 $ 16.268701 $ 16.546604 $ 15.897394 $ 214,702,194
Nov 10, 2021 $ 16.279514 $ 18.005936 $ 15.403527 $ 392,047,630
Nov 09, 2021 $ 17.821369 $ 18.306442 $ 16.700580 $ 453,101,676
Nov 08, 2021 $ 17.051687 $ 17.345541 $ 16.020429 $ 304,132,564
Nov 07, 2021 $ 16.476982 $ 16.897435 $ 16.267630 $ 195,623,237
Nov 06, 2021 $ 16.897435 $ 17.630840 $ 15.739078 $ 620,657,460
Nov 05, 2021 $ 15.875590 $ 16.261000 $ 15.460787 $ 258,366,367
Nov 04, 2021 $ 15.878545 $ 16.631568 $ 15.387389 $ 267,717,697
Nov 03, 2021 $ 16.280235 $ 17.035037 $ 15.309877 $ 438,741,448
Nov 02, 2021 $ 17.020876 $ 18.103598 $ 16.628245 $ 626,575,138
Nov 01, 2021 $ 16.906076 $ 19.155852 $ 14.400238 $ 1,866,815,434
Oct 31, 2021 $ 15.849757 $ 16.369854 $ 12.933130 $ 1,039,987,551
Oct 30, 2021 $ 13.068747 $ 13.377171 $ 12.712157 $ 178,945,358
Oct 29, 2021 $ 13.310492 $ 13.421316 $ 12.757734 $ 202,151,121
Oct 28, 2021 $ 13.025659 $ 13.490939 $ 11.681534 $ 304,724,750
Oct 27, 2021 $ 11.699950 $ 13.196093 $ 11.056165 $ 255,156,539
Oct 26, 2021 $ 13.074582 $ 13.651534 $ 12.941525 $ 174,718,079
Oct 24, 2021 $ 13.004591 $ 13.393453 $ 12.651181 $ 142,220,490
Oct 23, 2021 $ 13.233890 $ 13.413196 $ 12.602481 $ 140,901,940
Oct 22, 2021 $ 12.814743 $ 13.400416 $ 12.568524 $ 227,875,721
Oct 21, 2021 $ 13.167190 $ 14.145719 $ 12.982154 $ 324,303,786
Oct 20, 2021 $ 13.093120 $ 13.112111 $ 12.171722 $ 188,462,118
Oct 19, 2021 $ 12.419173 $ 12.629048 $ 12.174101 $ 150,326,545
Oct 18, 2021 $ 12.378932 $ 12.211437 $ 12.315682 $ 167,607,396
Oct 17, 2021 $ 12.439518 $ 12.887732 $ 11.924562 $ 155,836,891
Oct 16, 2021 $ 12.821770 $ 13.038537 $ 12.554858 $ 202,349,277
Oct 15, 2021 $ 12.619632 $ 13.352642 $ 12.484332 $ 284,938,857
Oct 14, 2021 $ 13.208390 $ 13.560658 $ 13.090890 $ 211,651,548
Oct 13, 2021 $ 13.369702 $ 13.429319 $ 12.649087 $ 246,872,422
Oct 12, 2021 $ 13.255291 $ 13.268294 $ 12.284222 $ 289,549,210
Oct 11, 2021 $ 13.070529 $ 13.533505 $ 12.797139 $ 291,354,324
Oct 10, 2021 $ 13.077572 $ 14.898840 $ 13.067486 $ 388,213,402
Oct 09, 2021 $ 14.808792 $ 14.925226 $ 12.527922 $ 519,329,066
Oct 08, 2021 $ 12.600398 $ 13.070266 $ 12.555868 $ 211,214,995
Oct 07, 2021 $ 12.908620 $ 13.351386 $ 12.671079 $ 281,558,727
Oct 06, 2021 $ 13.247662 $ 13.943851 $ 12.092021 $ 400,800,023
Oct 05, 2021 $ 13.265671 $ 13.763051 $ 12.820987 $ 320,152,539
Oct 04, 2021 $ 13.695923 $ 14.442387 $ 12.953760 $ 505,312,415
Oct 03, 2021 $ 13.965207 $ 14.663480 $ 12.945450 $ 729,907,403
Oct 02, 2021 $ 13.754127 $ 13.908735 $ 11.435609 $ 590,740,790
Oct 01, 2021 $ 11.615255 $ 12.004255 $ 10.392658 $ 432,590,110
Sep 30, 2021 $ 10.399674 $ 10.464194 $ 8.9983950 $ 328,753,062
Sep 29, 2021 $ 9.0494366 $ 9.3582681 $ 8.4966976 $ 169,743,792
Sep 28, 2021 $ 8.6172312 $ 9.4243474 $ 8.5942864 $ 150,391,924
Sep 27, 2021 $ 9.2116987 $ 9.9714575 $ 9.2091577 $ 161,450,131
Sep 26, 2021 $ 9.5249088 $ 9.7915306 $ 8.7940893 $ 202,884,202
Sep 25, 2021 $ 9.7783011 $ 10.067890 $ 9.5292547 $ 165,767,339
Sep 24, 2021 $ 9.9677761 $ 10.976207 $ 9.3040145 $ 245,245,299
Sep 23, 2021 $ 10.960025 $ 10.960025 $ 10.327115 $ 186,852,890
Sep 22, 2021 $ 10.789157 $ 10.852556 $ 9.0425049 $ 259,947,628
Sep 21, 2021 $ 9.3072620 $ 10.688397 $ 9.1485686 $ 254,265,837
Sep 20, 2021 $ 10.373950 $ 12.168743 $ 9.9343273 $ 302,398,636
Sep 19, 2021 $ 12.157686 $ 12.580462 $ 12.014779 $ 164,313,305
Sep 18, 2021 $ 12.560461 $ 12.811533 $ 12.273880 $ 188,746,749
Sep 17, 2021 $ 12.490698 $ 13.046722 $ 12.283533 $ 280,381,499
Sep 16, 2021 $ 12.694993 $ 13.163141 $ 12.482789 $ 217,638,056
Sep 15, 2021 $ 12.931962 $ 13.076247 $ 12.469243 $ 193,116,630
Sep 14, 2021 $ 12.872335 $ 12.879379 $ 12.330237 $ 212,218,294
Sep 13, 2021 $ 12.491155 $ 13.739743 $ 11.821460 $ 328,602,825
Sep 12, 2021 $ 13.416196 $ 13.780278 $ 12.459437 $ 277,840,474
Sep 11, 2021 $ 12.815400 $ 13.302692 $ 12.590168 $ 290,830,480
Sep 10, 2021 $ 12.760386 $ 14.357988 $ 12.204995 $ 438,356,500
Sep 09, 2021 $ 13.318492 $ 14.183198 $ 12.419147 $ 531,326,340
Sep 08, 2021 $ 12.420228 $ 12.878745 $ 10.931436 $ 503,763,257
Sep 07, 2021 $ 12.478241 $ 16.276789 $ 10.637159 $ 728,654,856
Sep 06, 2021 $ 15.628280 $ 16.988095 $ 15.317859 $ 684,820,483
Sep 05, 2021 $ 16.130839 $ 16.672073 $ 13.925120 $ 932,670,722
Sep 04, 2021 $ 14.125771 $ 14.497926 $ 13.419443 $ 394,959,343
Sep 03, 2021 $ 13.574399 $ 13.974588 $ 12.834403 $ 346,626,997
Sep 02, 2021 $ 13.262122 $ 13.755741 $ 12.973316 $ 313,640,508
Sep 01, 2021 $ 13.248989 $ 13.265581 $ 12.016485 $ 297,932,797
Aug 31, 2021 $ 12.386982 $ 12.779506 $ 11.930289 $ 247,359,438
Aug 30, 2021 $ 12.206247 $ 12.945310 $ 12.083444 $ 256,984,294
Aug 29, 2021 $ 12.943786 $ 13.699517 $ 12.546392 $ 440,189,734
Aug 27, 2021 $ 12.861503 $ 12.892512 $ 11.308825 $ 302,369,662
Aug 26, 2021 $ 11.806182 $ 13.188109 $ 11.646845 $ 301,089,689
Aug 25, 2021 $ 12.952863 $ 13.049688 $ 12.055689 $ 302,533,623
Aug 24, 2021 $ 12.677401 $ 14.230564 $ 12.528909 $ 473,684,641
Aug 23, 2021 $ 13.846016 $ 14.131516 $ 13.383780 $ 398,121,310
Aug 22, 2021 $ 13.577431 $ 13.881529 $ 13.059874 $ 305,380,389
Aug 21, 2021 $ 13.660913 $ 14.281118 $ 13.505365 $ 370,570,820
Aug 20, 2021 $ 14.148840 $ 14.149959 $ 13.173600 $ 409,784,634
Aug 19, 2021 $ 13.308976 $ 13.358405 $ 12.110885 $ 394,077,025
Aug 18, 2021 $ 12.941717 $ 13.578137 $ 12.468140 $ 576,037,524
Aug 17, 2021 $ 12.476257 $ 14.076555 $ 12.317950 $ 456,614,360
Aug 16, 2021 $ 13.323939 $ 14.805621 $ 13.180035 $ 488,900,564
Aug 15, 2021 $ 13.847560 $ 14.158009 $ 12.977623 $ 429,149,471
Aug 14, 2021 $ 14.144239 $ 15.259886 $ 13.752642 $ 1,079,262,410
Aug 13, 2021 $ 14.072773 $ 14.096646 $ 10.153492 $ 923,956,364
Aug 12, 2021 $ 10.334663 $ 11.440447 $ 9.8674842 $ 343,557,063
Aug 11, 2021 $ 10.790117 $ 11.470679 $ 10.541810 $ 312,012,362
Aug 10, 2021 $ 10.651929 $ 10.809743 $ 10.266858 $ 259,294,790
Aug 08, 2021 $ 10.248952 $ 11.597842 $ 10.023203 $ 479,231,405
Aug 07, 2021 $ 10.873627 $ 11.469799 $ 8.5813843 $ 1,162,482,530
Aug 06, 2021 $ 8.7239070 $ 8.9286348 $ 7.9572638 $ 250,487,274
Aug 05, 2021 $ 8.1366109 $ 8.2393455 $ 7.5615877 $ 169,159,067
Aug 04, 2021 $ 7.9941782 $ 8.0458456 $ 7.4442786 $ 150,058,575
Aug 03, 2021 $ 7.7759314 $ 8.0787802 $ 7.4131367 $ 175,892,831
Aug 02, 2021 $ 7.9900994 $ 8.2345592 $ 7.1791216 $ 276,515,223
Aug 01, 2021 $ 7.3458207 $ 8.0316801 $ 7.2851188 $ 191,515,063
Jul 31, 2021 $ 7.9806411 $ 8.4407303 $ 7.0494085 $ 407,213,127
Jul 30, 2021 $ 7.1919983 $ 7.2480288 $ 6.4742560 $ 181,353,207
Jul 29, 2021 $ 6.7665957 $ 6.8146988 $ 6.4685219 $ 108,893,892
Jul 28, 2021 $ 6.6326036 $ 6.7174977 $ 6.3836241 $ 144,935,291
Jul 27, 2021 $ 6.5202251 $ 6.5919175 $ 6.0418755 $ 149,164,896
Jul 26, 2021 $ 6.3165347 $ 7.0497410 $ 6.1787076 $ 210,579,741
Jul 25, 2021 $ 6.2151589 $ 6.2254789 $ 5.8615946 $ 118,391,656
Jul 24, 2021 $ 6.1013456 $ 6.3578261 $ 5.8189422 $ 145,594,260
Jul 23, 2021 $ 5.8813169 $ 5.8869909 $ 5.4627662 $ 124,556,600
Jul 22, 2021 $ 5.6014373 $ 5.6691885 $ 5.2870872 $ 107,207,406
Jul 21, 2021 $ 5.3857079 $ 5.5431788 $ 4.8374251 $ 124,171,892
Jul 20, 2021 $ 4.9821253 $ 5.4289428 $ 4.8356386 $ 114,993,441
Jul 19, 2021 $ 5.3231574 $ 5.7191608 $ 5.2646432 $ 94,213,454
Jul 18, 2021 $ 5.6740628 $ 5.8512421 $ 5.5458414 $ 101,191,646
Jul 17, 2021 $ 5.5721490 $ 5.6937818 $ 5.4269180 $ 104,107,280
Jul 16, 2021 $ 5.5353334 $ 6.0595818 $ 5.5225794 $ 121,587,524
Jul 15, 2021 $ 5.9247550 $ 6.3228764 $ 5.8012020 $ 109,185,889
Jul 14, 2021 $ 6.1978325 $ 6.3246957 $ 5.8185208 $ 119,888,330
Jul 13, 2021 $ 6.2137831 $ 6.5866083 $ 6.1562768 $ 103,969,154
Jul 12, 2021 $ 6.5516709 $ 6.8942418 $ 6.4189061 $ 125,308,432
Jul 11, 2021 $ 6.7022335 $ 6.7855035 $ 6.4517074 $ 110,455,132
Jul 10, 2021 $ 6.6409903 $ 6.9014662 $ 6.4580595 $ 117,697,136
Jul 09, 2021 $ 6.7802957 $ 6.9605303 $ 6.1521068 $ 174,387,935
Jul 08, 2021 $ 6.5499477 $ 7.0936019 $ 6.4757619 $ 159,488,164
Jul 07, 2021 $ 7.0777337 $ 7.3621862 $ 7.0355375 $ 144,530,629
Jul 06, 2021 $ 7.1756095 $ 7.3819558 $ 6.9465308 $ 171,789,178
Jul 05, 2021 $ 6.9465308 $ 7.3947139 $ 6.8142393 $ 165,841,330
Jul 04, 2021 $ 7.3947139 $ 7.6953363 $ 7.0539594 $ 163,784,249
Jul 03, 2021 $ 7.2444077 $ 7.4337642 $ 6.9465305 $ 154,848,602
Jul 02, 2021 $ 7.0699585 $ 7.2557802 $ 6.6540308 $ 182,273,670
Jul 01, 2021 $ 7.0652624 $ 7.6736982 $ 6.8413928 $ 220,287,217
Jun 29, 2021 $ 7.5560437 $ 7.6546049 $ 6.5722551 $ 306,771,092
Jun 28, 2021 $ 6.3219033 $ 6.4315293 $ 5.9933800 $ 161,487,472
Jun 27, 2021 $ 6.1638823 $ 6.2498791 $ 5.7059407 $ 195,191,851
Jun 26, 2021 $ 5.8316418 $ 5.8650974 $ 5.2557953 $ 203,781,732
Jun 25, 2021 $ 5.5321294 $ 6.4999518 $ 5.4236133 $ 216,353,381
Jun 24, 2021 $ 6.1800383 $ 6.2388380 $ 5.5253204 $ 204,735,144
Jun 23, 2021 $ 5.8948723 $ 6.0663381 $ 4.7951803 $ 269,304,839
Jun 22, 2021 $ 4.9976011 $ 5.8823873 $ 4.4730505 $ 314,620,952
Jun 21, 2021 $ 5.4827335 $ 7.5977001 $ 5.4089426 $ 279,881,380
Jun 20, 2021 $ 7.5529741 $ 7.6927843 $ 6.9083533 $ 204,343,895
Jun 19, 2021 $ 7.6872511 $ 8.0930488 $ 7.6698307 $ 166,164,258
Jun 18, 2021 $ 8.0348347 $ 8.6335012 $ 7.7695776 $ 199,970,199
Jun 17, 2021 $ 8.6335012 $ 9.0453543 $ 8.4546152 $ 180,357,855
Jun 16, 2021 $ 8.6843720 $ 9.2579340 $ 8.6196352 $ 202,802,223
Jun 15, 2021 $ 9.2579340 $ 9.5981618 $ 9.0753698 $ 200,038,106
Jun 14, 2021 $ 9.4318824 $ 9.4775593 $ 8.8654595 $ 267,396,306
Jun 13, 2021 $ 9.2500675 $ 9.2756410 $ 8.3460621 $ 278,713,388
Jun 12, 2021 $ 8.5822174 $ 9.0627594 $ 8.2603584 $ 248,217,378
Jun 11, 2021 $ 9.0652018 $ 9.8402789 $ 8.9192336 $ 274,682,008
Jun 10, 2021 $ 9.7253209 $ 10.649191 $ 9.4061058 $ 430,261,648
Jun 09, 2021 $ 9.9289069 $ 9.9466093 $ 8.7847431 $ 408,156,430
Jun 08, 2021 $ 9.3825356 $ 9.8843019 $ 8.3975057 $ 428,314,174
Jun 07, 2021 $ 9.6836418 $ 11.258837 $ 9.5703857 $ 338,681,362
Jun 06, 2021 $ 11.065817 $ 11.181036 $ 10.751800 $ 288,186,473
Jun 05, 2021 $ 10.924469 $ 11.740677 $ 10.559799 $ 343,742,682
Jun 04, 2021 $ 11.293902 $ 12.569210 $ 10.810033 $ 455,394,207
Jun 03, 2021 $ 12.414446 $ 12.748951 $ 11.882740 $ 450,915,667
Jun 02, 2021 $ 12.094410 $ 12.374776 $ 11.396473 $ 414,845,230
Jun 01, 2021 $ 11.827317 $ 12.612450 $ 11.328615 $ 470,499,743
May 31, 2021 $ 12.435663 $ 12.435663 $ 10.780162 $ 573,355,965
May 30, 2021 $ 11.415387 $ 11.885986 $ 10.278739 $ 597,471,341
May 29, 2021 $ 11.259605 $ 12.892169 $ 10.513781 $ 649,375,022
May 28, 2021 $ 12.131739 $ 14.581383 $ 11.322222 $ 993,968,282
May 27, 2021 $ 14.462857 $ 14.898782 $ 12.227378 $ 1,248,368,888
May 26, 2021 $ 12.605623 $ 12.835972 $ 11.314877 $ 657,876,166
May 25, 2021 $ 11.623794 $ 12.878021 $ 10.645258 $ 1,136,149,601
May 24, 2021 $ 11.283995 $ 11.398820 $ 7.6492556 $ 860,138,582
May 23, 2021 $ 8.1409855 $ 10.744004 $ 6.4085469 $ 714,381,775
May 22, 2021 $ 9.6991460 $ 11.163821 $ 9.2183323 $ 556,899,280
May 21, 2021 $ 11.138342 $ 14.050257 $ 9.6792838 $ 846,811,660
May 20, 2021 $ 13.614649 $ 13.751479 $ 9.7247690 $ 1,105,149,401
May 19, 2021 $ 10.931995 $ 18.136368 $ 8.4059748 $ 1,463,021,354
May 18, 2021 $ 18.006220 $ 18.607711 $ 16.998313 $ 937,881,710
May 17, 2021 $ 17.415802 $ 19.329881 $ 16.290260 $ 1,280,899,270
May 16, 2021 $ 19.312758 $ 21.745312 $ 18.353251 $ 1,051,746,634
May 15, 2021 $ 19.903163 $ 22.189479 $ 19.645253 $ 1,165,870,204
May 14, 2021 $ 21.964642 $ 22.656641 $ 20.068496 $ 1,416,866,624
May 13, 2021 $ 20.746278 $ 21.727603 $ 18.442784 $ 1,647,316,707
May 12, 2021 $ 19.885731 $ 26.841660 $ 19.509133 $ 1,446,852,302
May 11, 2021 $ 26.495934 $ 26.601119 $ 21.844793 $ 2,564,033,230
May 10, 2021 $ 23.546127 $ 28.226523 $ 22.139266 $ 1,954,650,211
May 09, 2021 $ 27.304068 $ 30.574360 $ 24.924386 $ 4,186,719,123
May 08, 2021 $ 25.634816 $ 27.268304 $ 23.437774 $ 2,739,349,446
May 07, 2021 $ 26.736558 $ 35.286039 $ 23.166068 $ 9,093,324,589
May 06, 2021 $ 24.738921 $ 26.051357 $ 17.288808 $ 5,036,953,212
May 05, 2021 $ 17.685727 $ 17.700801 $ 13.557033 $ 1,354,020,016
May 04, 2021 $ 13.750721 $ 15.763501 $ 13.542805 $ 930,452,173
May 03, 2021 $ 15.756446 $ 16.268408 $ 15.205962 $ 896,080,704
May 02, 2021 $ 15.246808 $ 16.167029 $ 14.735018 $ 1,027,876,128
May 01, 2021 $ 15.141658 $ 15.211405 $ 14.432497 $ 776,412,902
Apr 30, 2021 $ 15.069321 $ 15.186325 $ 13.929325 $ 831,661,853
Apr 29, 2021 $ 14.231631 $ 14.695073 $ 13.471669 $ 863,982,640
Apr 28, 2021 $ 14.374978 $ 15.438837 $ 13.606705 $ 919,040,183
Apr 27, 2021 $ 14.904745 $ 15.245779 $ 13.799072 $ 1,062,126,768
Apr 26, 2021 $ 13.928832 $ 13.931786 $ 11.756825 $ 1,085,366,901
Apr 25, 2021 $ 11.947670 $ 13.208056 $ 11.118611 $ 979,342,427
Apr 24, 2021 $ 11.682242 $ 13.172701 $ 11.530453 $ 969,568,562
Apr 23, 2021 $ 13.070348 $ 13.658343 $ 10.018955 $ 1,681,497,535
Apr 22, 2021 $ 13.385401 $ 16.336425 $ 13.278147 $ 1,288,935,204
Apr 21, 2021 $ 15.804205 $ 17.537021 $ 15.669568 $ 1,043,736,732
Apr 20, 2021 $ 17.522940 $ 18.707041 $ 16.236165 $ 1,832,639,766
Apr 19, 2021 $ 18.315367 $ 21.160986 $ 17.361741 $ 2,998,765,313
Apr 18, 2021 $ 18.250753 $ 18.571501 $ 12.844471 $ 2,175,324,712
Apr 17, 2021 $ 17.272646 $ 19.429372 $ 17.042653 $ 1,128,530,256
Apr 16, 2021 $ 18.395830 $ 19.111729 $ 15.659297 $ 1,794,519,810
Apr 15, 2021 $ 17.599726 $ 17.959416 $ 15.119505 $ 982,733,875
Apr 14, 2021 $ 15.977631 $ 16.824745 $ 14.721658 $ 1,157,882,584
Apr 13, 2021 $ 15.056161 $ 15.577465 $ 14.187744 $ 1,004,603,919
Apr 12, 2021 $ 14.541925 $ 16.167808 $ 14.405399 $ 916,333,280
Apr 11, 2021 $ 14.992241 $ 15.932490 $ 14.550457 $ 899,566,087
Apr 10, 2021 $ 15.871004 $ 16.479769 $ 14.941231 $ 1,162,433,757
Apr 09, 2021 $ 15.732844 $ 16.831112 $ 15.098438 $ 1,102,754,058
Apr 08, 2021 $ 16.851053 $ 16.908591 $ 14.341794 $ 1,522,966,832
Apr 07, 2021 $ 15.639278 $ 17.961734 $ 13.691259 $ 3,655,968,916
Apr 06, 2021 $ 15.252531 $ 15.319803 $ 11.778513 $ 2,163,596,251
Apr 05, 2021 $ 11.841271 $ 12.134378 $ 10.690241 $ 898,945,043
Apr 04, 2021 $ 10.789261 $ 10.985773 $ 9.6216647 $ 724,212,186
Apr 03, 2021 $ 9.7425818 $ 11.436180 $ 9.7298825 $ 838,311,482
Apr 02, 2021 $ 10.182513 $ 10.478346 $ 9.7836367 $ 711,348,422
Apr 01, 2021 $ 10.027619 $ 10.930934 $ 9.3849009 $ 1,236,626,042
Mar 31, 2021 $ 9.3844934 $ 9.5931244 $ 8.1461736 $ 741,394,213
Mar 30, 2021 $ 8.7808633 $ 9.0433337 $ 8.6009202 $ 610,062,858
Mar 29, 2021 $ 8.6277860 $ 8.6761925 $ 8.1367856 $ 626,616,815
Mar 28, 2021 $ 8.2830623 $ 8.5831513 $ 8.1044487 $ 574,696,528
Mar 27, 2021 $ 8.5506799 $ 9.1745200 $ 8.2117812 $ 832,438,153
Mar 26, 2021 $ 8.6469003 $ 9.5358694 $ 8.1527141 $ 1,230,388,937
Mar 25, 2021 $ 8.1956012 $ 8.7738009 $ 6.7382622 $ 1,542,455,272
Mar 24, 2021 $ 7.2507929 $ 8.5605664 $ 6.7686418 $ 1,013,876,368
Mar 23, 2021 $ 6.9959439 $ 7.1022047 $ 6.3227099 $ 538,723,718
Mar 22, 2021 $ 6.5266554 $ 7.0915756 $ 6.4496512 $ 523,791,502
Mar 21, 2021 $ 6.6021416 $ 6.8047215 $ 6.4015086 $ 266,443,600
Mar 20, 2021 $ 6.6566195 $ 7.3507387 $ 6.6030195 $ 483,524,055
Mar 19, 2021 $ 7.0062847 $ 7.5450054 $ 6.2964987 $ 557,923,418
Mar 18, 2021 $ 6.4754553 $ 6.7352486 $ 6.0868445 $ 471,606,788
Mar 17, 2021 $ 6.2088348 $ 6.4303987 $ 5.8724981 $ 419,078,454
Mar 16, 2021 $ 6.3724890 $ 6.4234875 $ 5.6570064 $ 466,694,796
Mar 15, 2021 $ 5.9550294 $ 6.2043400 $ 5.4868380 $ 503,584,153
Mar 14, 2021 $ 5.8363542 $ 6.2791660 $ 5.7878013 $ 318,201,073
Mar 13, 2021 $ 6.1234122 $ 6.2016104 $ 5.7930732 $ 313,849,558
Mar 12, 2021 $ 5.9847871 $ 6.1622555 $ 5.7205594 $ 388,634,022
Mar 11, 2021 $ 6.1436113 $ 6.2800493 $ 5.8797941 $ 406,656,621
Mar 10, 2021 $ 6.2373772 $ 6.5927213 $ 6.0687037 $ 481,572,838
Mar 09, 2021 $ 6.5875363 $ 6.5940777 $ 6.1969463 $ 459,641,917
Mar 08, 2021 $ 6.3272537 $ 6.4000873 $ 6.0242482 $ 410,690,856
Mar 07, 2021 $ 6.3549825 $ 6.5650837 $ 6.1197022 $ 444,870,054
Mar 06, 2021 $ 6.3258937 $ 6.6350856 $ 5.9224324 $ 498,364,448
Mar 05, 2021 $ 6.5578153 $ 6.5985893 $ 5.2702584 $ 663,341,723
Mar 04, 2021 $ 5.6815671 $ 5.9099559 $ 5.2370420 $ 531,098,701
Mar 03, 2021 $ 5.3591724 $ 5.5279120 $ 5.1402921 $ 364,178,466
Mar 02, 2021 $ 5.1907431 $ 5.3981412 $ 4.9639228 $ 370,016,114
Mar 01, 2021 $ 5.2699917 $ 5.2784542 $ 4.8401823 $ 371,514,054
Feb 28, 2021 $ 4.8619723 $ 5.3643750 $ 4.5415346 $ 376,436,998
Feb 27, 2021 $ 5.2725726 $ 5.7371550 $ 5.1424460 $ 416,015,755
Feb 26, 2021 $ 5.1883538 $ 5.3538900 $ 4.7107894 $ 427,766,068
Feb 25, 2021 $ 5.1145172 $ 5.8072594 $ 5.0754459 $ 437,773,959
Feb 24, 2021 $ 5.3076053 $ 5.6121743 $ 4.8831275 $ 494,946,573
Feb 23, 2021 $ 5.1452816 $ 6.4199063 $ 4.3151701 $ 674,962,026
Feb 22, 2021 $ 6.3889924 $ 7.1408801 $ 5.3837797 $ 636,695,763
Feb 21, 2021 $ 7.1206299 $ 7.3172387 $ 6.5451102 $ 639,097,538
Feb 20, 2021 $ 6.7106671 $ 7.3886511 $ 6.4495501 $ 619,441,888
Feb 19, 2021 $ 7.2798311 $ 7.5077616 $ 6.7469046 $ 608,028,712
Feb 18, 2021 $ 7.1365963 $ 7.2918567 $ 6.6411507 $ 648,012,525
Feb 17, 2021 $ 6.6407715 $ 6.7657388 $ 5.9994757 $ 570,622,433
Feb 16, 2021 $ 6.4248910 $ 6.7713649 $ 6.1326121 $ 514,156,335
Feb 15, 2021 $ 6.4102958 $ 7.1377379 $ 5.5818356 $ 665,772,966
Feb 14, 2021 $ 7.0044417 $ 7.7703441 $ 6.8334458 $ 623,692,845
Feb 13, 2021 $ 7.7238555 $ 7.7895718 $ 6.9548460 $ 774,907,837
Feb 12, 2021 $ 7.3999072 $ 8.2215154 $ 6.8749458 $ 1,390,434,012
Feb 11, 2021 $ 7.4997544 $ 8.8756060 $ 7.2143805 $ 1,665,431,851
Feb 10, 2021 $ 7.5522362 $ 7.7356340 $ 4.9901880 $ 2,260,839,058
Feb 09, 2021 $ 5.0126950 $ 5.2748891 $ 4.5450957 $ 507,573,968
Feb 08, 2021 $ 4.7782725 $ 4.8296352 $ 4.0941281 $ 561,723,863
Feb 07, 2021 $ 4.2542728 $ 4.4420611 $ 3.9657964 $ 456,096,669
Feb 06, 2021 $ 4.4285128 $ 4.5881873 $ 3.6514486 $ 556,960,869
Feb 05, 2021 $ 3.8580166 $ 3.9848333 $ 3.4876828 $ 349,278,522
Feb 04, 2021 $ 3.5075673 $ 3.7385147 $ 3.3579800 $ 295,376,337
Feb 03, 2021 $ 3.7047638 $ 3.7777839 $ 3.4530266 $ 318,715,389
Feb 02, 2021 $ 3.5409590 $ 3.6161458 $ 3.3548604 $ 276,817,906
Feb 01, 2021 $ 3.4717404 $ 3.5155600 $ 3.1796208 $ 323,008,892
Jan 31, 2021 $ 3.2854335 $ 3.5225697 $ 3.1828929 $ 252,738,980
Jan 30, 2021 $ 3.2986149 $ 3.3453858 $ 3.1485009 $ 152,960,436
Jan 29, 2021 $ 3.3117500 $ 3.5737273 $ 3.2404626 $ 249,009,912
Jan 28, 2021 $ 3.2893826 $ 3.3691354 $ 3.0381750 $ 218,648,776
Jan 27, 2021 $ 3.1191548 $ 3.4537623 $ 3.0052894 $ 266,300,877
Jan 26, 2021 $ 3.4382225 $ 3.4882783 $ 3.1960022 $ 273,307,990
Jan 25, 2021 $ 3.2888582 $ 3.6748556 $ 3.2643950 $ 318,814,293
Jan 24, 2021 $ 3.5526980 $ 4.1808812 $ 3.4385529 $ 620,167,153
Jan 23, 2021 $ 3.9463247 $ 3.9911698 $ 2.8914049 $ 695,616,059
Jan 22, 2021 $ 2.9061489 $ 2.9233591 $ 2.5742288 $ 222,231,035
Jan 21, 2021 $ 2.7386280 $ 3.2593169 $ 2.6881435 $ 220,119,765
Jan 20, 2021 $ 3.2370860 $ 3.2838796 $ 2.9734888 $ 289,494,083
Jan 19, 2021 $ 3.1641631 $ 3.4233605 $ 3.1365707 $ 304,071,245
Jan 18, 2021 $ 3.2995398 $ 3.3735382 $ 3.0544873 $ 358,780,740
Jan 17, 2021 $ 3.1503817 $ 3.2889809 $ 2.8534945 $ 314,359,977
Jan 16, 2021 $ 3.0578853 $ 3.2463305 $ 2.9070159 $ 346,900,188
Jan 15, 2021 $ 2.9477323 $ 3.2161289 $ 2.7407147 $ 334,745,428
Jan 14, 2021 $ 3.0180788 $ 3.1125074 $ 2.8208055 $ 272,246,124
Jan 13, 2021 $ 2.9490376 $ 3.0070786 $ 2.6716551 $ 234,485,167
Jan 12, 2021 $ 2.7497862 $ 2.9754689 $ 2.6514623 $ 231,974,407
Jan 11, 2021 $ 2.9043508 $ 3.4714405 $ 2.5448282 $ 382,468,940
Jan 10, 2021 $ 3.3904352 $ 3.7366055 $ 2.8956220 $ 515,305,649
Jan 09, 2021 $ 3.2405708 $ 3.3218698 $ 2.7785356 $ 326,580,749
Jan 08, 2021 $ 2.8614970 $ 2.9768552 $ 2.6498621 $ 232,319,444
Jan 07, 2021 $ 2.9067580 $ 3.1823456 $ 2.7784302 $ 321,973,529
Jan 06, 2021 $ 3.0215144 $ 3.0426537 $ 2.5405392 $ 325,431,917
Jan 05, 2021 $ 2.6382720 $ 2.6574354 $ 2.3884503 $ 257,263,367
Jan 04, 2021 $ 2.5108754 $ 2.7132333 $ 2.2342309 $ 287,987,799
Jan 03, 2021 $ 2.4718058 $ 2.5024204 $ 2.2021824 $ 188,129,875
Jan 02, 2021 $ 2.2519240 $ 2.2916311 $ 2.1961312 $ 147,984,089
Jan 01, 2021 $ 2.2756475 $ 2.3664583 $ 2.2065092 $ 126,020,779
Dec 31, 2020 $ 2.2252085 $ 2.2560463 $ 2.1521663 $ 152,901,074
Dec 30, 2020 $ 2.2160630 $ 2.3225143 $ 2.1748069 $ 140,866,581
Dec 29, 2020 $ 2.3067574 $ 2.3948622 $ 2.1899343 $ 151,651,685
Dec 28, 2020 $ 2.3558647 $ 2.4014242 $ 2.2711381 $ 234,281,205
Dec 27, 2020 $ 2.2788084 $ 2.3540692 $ 2.2046966 $ 158,353,749
Dec 26, 2020 $ 2.2747552 $ 2.3020132 $ 2.2243746 $ 126,118,686
Dec 25, 2020 $ 2.2928839 $ 2.3455121 $ 2.2585351 $ 138,922,612
Dec 24, 2020 $ 2.3149764 $ 2.3256949 $ 2.0018522 $ 170,136,648
Dec 23, 2020 $ 2.0813356 $ 2.6423149 $ 1.8659428 $ 164,860,650
Dec 22, 2020 $ 2.6235839 $ 2.6362154 $ 2.4085974 $ 154,591,854
Dec 21, 2020 $ 2.5968956 $ 2.9057030 $ 2.5448163 $ 160,959,516
Dec 20, 2020 $ 2.7921923 $ 2.9383396 $ 2.7137342 $ 163,870,625
Dec 19, 2020 $ 2.8175921 $ 2.9395877 $ 2.7280573 $ 171,193,031
Dec 18, 2020 $ 2.7455854 $ 2.7836357 $ 2.6336422 $ 160,057,248
Dec 17, 2020 $ 2.6890255 $ 2.8440797 $ 2.6595800 $ 219,698,565
Dec 16, 2020 $ 2.7671270 $ 2.7706046 $ 2.5261624 $ 175,217,594
Dec 15, 2020 $ 2.5873619 $ 2.6507249 $ 2.4589359 $ 120,752,481
Dec 14, 2020 $ 2.5203026 $ 2.5555298 $ 2.4653568 $ 93,763,785
Dec 13, 2020 $ 2.5536121 $ 2.6101018 $ 2.4572303 $ 111,959,631
Dec 12, 2020 $ 2.4695302 $ 2.4817295 $ 2.3340041 $ 93,488,909
Dec 11, 2020 $ 2.3388753 $ 2.4372574 $ 2.3190794 $ 106,359,118
Dec 10, 2020 $ 2.4284997 $ 2.5063050 $ 2.3659106 $ 95,151,925
Dec 09, 2020 $ 2.4914250 $ 2.5070381 $ 2.2960169 $ 137,284,349
Dec 08, 2020 $ 2.4094965 $ 2.6187380 $ 2.3834351 $ 111,667,643
Dec 07, 2020 $ 2.6134408 $ 2.6915394 $ 2.5671044 $ 109,608,008
Dec 06, 2020 $ 2.6589774 $ 2.7503938 $ 2.5874493 $ 118,086,670
Dec 05, 2020 $ 2.7200540 $ 2.7377921 $ 2.5610120 $ 125,153,214
Dec 04, 2020 $ 2.5931633 $ 2.9111748 $ 2.5475322 $ 163,465,266
Dec 03, 2020 $ 2.8837278 $ 3.0006918 $ 2.8174985 $ 161,885,899
Dec 02, 2020 $ 2.8131190 $ 2.8537750 $ 2.6982310 $ 127,435,917
Dec 01, 2020 $ 2.7186120 $ 3.0186830 $ 2.7408330 $ 167,915,645
Nov 30, 2020 $ 2.9453540 $ 3.0638061 $ 2.7302430 $ 202,072,735
Nov 29, 2020 $ 2.7360267 $ 2.8399370 $ 2.6014963 $ 126,617,997
Nov 28, 2020 $ 2.6921754 $ 2.7612009 $ 2.5239952 $ 174,725,852
Nov 27, 2020 $ 2.6023858 $ 2.6069360 $ 2.3857247 $ 207,545,790
Nov 26, 2020 $ 2.5255980 $ 2.9263230 $ 2.3165740 $ 322,986,341
Nov 25, 2020 $ 2.9269154 $ 3.2779640 $ 2.8373706 $ 323,764,678
Nov 24, 2020 $ 3.0807996 $ 3.1829744 $ 2.7299537 $ 400,681,702
Nov 23, 2020 $ 2.7938882 $ 2.8010838 $ 2.4949248 $ 222,724,645
Nov 22, 2020 $ 2.5570613 $ 2.7416164 $ 2.3950880 $ 151,813,825
Nov 21, 2020 $ 2.6987781 $ 2.7134891 $ 2.3619097 $ 143,553,164
Nov 20, 2020 $ 2.3663955 $ 2.4117884 $ 2.2486901 $ 171,419,985
Nov 19, 2020 $ 2.2491503 $ 2.3153665 $ 2.0854596 $ 146,451,549
Nov 18, 2020 $ 2.1504519 $ 2.2443225 $ 2.0801298 $ 91,264,091
Nov 17, 2020 $ 2.1573876 $ 2.1589069 $ 2.0685519 $ 113,191,367
Nov 16, 2020 $ 2.0701825 $ 2.0798817 $ 1.9655537 $ 87,965,279
Nov 15, 2020 $ 1.9784400 $ 2.0735690 $ 1.9427230 $ 82,067,875
Nov 14, 2020 $ 2.0399935 $ 2.1025475 $ 2.0094937 $ 85,904,525
Nov 13, 2020 $ 2.0938381 $ 2.0976469 $ 2.0144224 $ 93,621,920
Nov 12, 2020 $ 2.0321290 $ 2.1256532 $ 2.0026999 $ 98,652,207
Nov 11, 2020 $ 2.0291570 $ 2.0698387 $ 2.0001876 $ 101,494,865
Nov 10, 2020 $ 2.0008253 $ 2.0597492 $ 1.9737069 $ 95,448,584
Nov 09, 2020 $ 2.0421871 $ 2.0630519 $ 1.9171453 $ 97,026,857
Nov 08, 2020 $ 2.0475282 $ 2.0686356 $ 1.9487216 $ 95,981,515
Nov 07, 2020 $ 1.9646619 $ 2.1039520 $ 1.9289838 $ 122,403,074
Nov 06, 2020 $ 2.0390349 $ 2.0466881 $ 1.9242247 $ 107,469,780
Nov 05, 2020 $ 1.9317446 $ 1.9479961 $ 1.8167979 $ 93,058,644
Nov 04, 2020 $ 1.8350576 $ 1.8710423 $ 1.7582195 $ 57,564,919
Nov 03, 2020 $ 1.8685400 $ 1.9261988 $ 1.8079106 $ 84,493,707
Nov 02, 2020 $ 1.9265271 $ 2.0552547 $ 1.9222421 $ 83,897,962
Nov 01, 2020 $ 2.0069980 $ 2.0140660 $ 1.9461542 $ 76,495,106
Oct 31, 2020 $ 1.9664337 $ 1.9981262 $ 1.9382795 $ 77,040,710
Oct 30, 2020 $ 1.9478828 $ 2.0655864 $ 1.8915338 $ 92,808,402
Oct 29, 2020 $ 2.0340067 $ 2.1119826 $ 2.0102665 $ 79,993,380
Oct 28, 2020 $ 2.0837298 $ 2.2168249 $ 2.0495125 $ 105,205,401
Oct 27, 2020 $ 2.2001547 $ 2.2150127 $ 2.1617007 $ 90,046,631
Oct 26, 2020 $ 2.1800256 $ 2.2641798 $ 2.1409376 $ 94,514,723
Oct 25, 2020 $ 2.2305192 $ 2.3184588 $ 2.2099809 $ 51,192,760
Oct 24, 2020 $ 2.3130262 $ 2.3358943 $ 2.2690640 $ 52,087,455
Oct 23, 2020 $ 2.2981585 $ 2.3421158 $ 2.2371740 $ 59,858,401
Oct 22, 2020 $ 2.3410700 $ 2.3783456 $ 2.2873865 $ 101,284,025
Oct 21, 2020 $ 2.2893458 $ 2.3211345 $ 2.1387434 $ 119,757,880
Oct 20, 2020 $ 2.1461782 $ 2.2172076 $ 2.1295102 $ 85,999,480
Oct 19, 2020 $ 2.2122255 $ 2.2316443 $ 2.1650118 $ 82,258,358
Oct 18, 2020 $ 2.2197552 $ 2.2235644 $ 2.1729733 $ 66,213,970
Oct 17, 2020 $ 2.1812256 $ 2.2037963 $ 2.1427460 $ 72,836,814
Oct 16, 2020 $ 2.1658433 $ 2.2525817 $ 2.1103743 $ 91,551,562
Oct 15, 2020 $ 2.2301184 $ 2.2619932 $ 2.1747715 $ 97,254,326
Oct 14, 2020 $ 2.2565250 $ 2.3689627 $ 2.2347485 $ 104,939,968
Oct 13, 2020 $ 2.3313813 $ 2.4100296 $ 2.2966445 $ 105,503,058
Oct 12, 2020 $ 2.3467175 $ 2.4078919 $ 2.2922862 $ 115,267,991
Oct 11, 2020 $ 2.3540532 $ 2.3917437 $ 2.2816844 $ 97,094,756
Oct 10, 2020 $ 2.2978201 $ 2.3934317 $ 2.2783124 $ 110,534,778
Oct 09, 2020 $ 2.3333862 $ 2.3517597 $ 2.2044894 $ 102,999,217
Oct 08, 2020 $ 2.2564461 $ 2.2862361 $ 2.1373866 $ 102,075,970
Oct 07, 2020 $ 2.1957069 $ 2.2095109 $ 2.0847832 $ 105,563,092
Oct 06, 2020 $ 2.1730927 $ 2.3112503 $ 2.1601337 $ 107,573,729
Oct 05, 2020 $ 2.3028204 $ 2.3326111 $ 2.2393969 $ 89,186,831
Oct 04, 2020 $ 2.3123533 $ 2.3201431 $ 2.2341023 $ 90,526,391
Oct 03, 2020 $ 2.3013061 $ 2.3574288 $ 2.2677252 $ 68,838,400
Oct 02, 2020 $ 2.3308425 $ 2.3992662 $ 2.2672540 $ 124,726,296
Oct 01, 2020 $ 2.3818344 $ 2.4827756 $ 2.3494972 $ 124,336,184
Sep 30, 2020 $ 2.4225965 $ 2.4441313 $ 2.3732929 $ 115,335,710
Sep 29, 2020 $ 2.4353036 $ 2.4839549 $ 2.3467265 $ 124,970,551
Sep 28, 2020 $ 2.4266691 $ 2.5855806 $ 2.3778327 $ 144,893,887
Sep 27, 2020 $ 2.3781181 $ 2.4562509 $ 2.3194658 $ 117,580,873
Sep 26, 2020 $ 2.3994494 $ 2.4221941 $ 2.3303533 $ 123,691,477
Sep 25, 2020 $ 2.3640885 $ 2.4229880 $ 2.2318831 $ 148,740,937
Sep 24, 2020 $ 2.3195246 $ 2.3474578 $ 2.1510546 $ 148,144,826
Sep 23, 2020 $ 2.1750800 $ 2.3711324 $ 2.1711184 $ 166,301,871
Sep 22, 2020 $ 2.3443267 $ 2.3462520 $ 2.1819947 $ 170,003,238
Sep 21, 2020 $ 2.2622917 $ 2.6211354 $ 2.2107157 $ 206,792,004
Sep 20, 2020 $ 2.5216985 $ 2.6567188 $ 2.4457289 $ 171,828,353
Sep 19, 2020 $ 2.6327963 $ 2.8041653 $ 2.6092882 $ 197,149,030
Sep 18, 2020 $ 2.8041616 $ 2.9252232 $ 2.5214205 $ 264,022,452
Sep 17, 2020 $ 2.5676104 $ 2.6197749 $ 2.4190636 $ 166,015,644
Sep 16, 2020 $ 2.4442257 $ 2.5939955 $ 2.3629917 $ 175,682,088
Sep 15, 2020 $ 2.4666841 $ 2.6839433 $ 2.4330619 $ 156,799,443
Sep 14, 2020 $ 2.6397272 $ 2.7421725 $ 2.5672266 $ 186,261,753
Sep 13, 2020 $ 2.6510282 $ 2.8797261 $ 2.5492247 $ 196,613,535
Sep 12, 2020 $ 2.8582267 $ 2.9395142 $ 2.7399785 $ 240,241,189
Sep 11, 2020 $ 2.8202640 $ 2.8264486 $ 2.5112730 $ 234,347,047
Sep 10, 2020 $ 2.6264462 $ 2.6535352 $ 2.4432410 $ 198,735,194
Sep 09, 2020 $ 2.4432031 $ 2.5283711 $ 2.2852856 $ 170,802,537
Sep 08, 2020 $ 2.3575412 $ 2.5024942 $ 2.2588363 $ 199,797,711
Sep 07, 2020 $ 2.4107808 $ 2.5265513 $ 2.2444842 $ 210,174,821
Sep 06, 2020 $ 2.4268977 $ 2.4727746 $ 2.2001242 $ 218,963,244
Sep 05, 2020 $ 2.3439757 $ 2.6545423 $ 2.2365109 $ 254,531,048
Sep 04, 2020 $ 2.5887736 $ 2.6677164 $ 2.2757627 $ 368,607,286
Sep 03, 2020 $ 2.4052306 $ 3.3007659 $ 2.2306322 $ 299,628,946
Sep 02, 2020 $ 3.2416727 $ 3.7766886 $ 3.1057366 $ 364,279,617
Sep 01, 2020 $ 3.5179578 $ 3.6011167 $ 3.3018283 $ 356,696,441
Aug 31, 2020 $ 3.3613156 $ 3.5329805 $ 3.3499092 $ 344,407,398
Aug 30, 2020 $ 3.4533791 $ 3.6687599 $ 3.3923489 $ 341,469,973
Aug 29, 2020 $ 3.4404184 $ 3.5270135 $ 3.2300242 $ 320,836,973
Aug 28, 2020 $ 3.3464507 $ 3.4724561 $ 3.2947793 $ 274,791,127
Aug 27, 2020 $ 3.3708103 $ 3.8864471 $ 3.2171565 $ 373,778,274
Aug 26, 2020 $ 3.8059305 $ 4.0092002 $ 3.4452701 $ 413,664,995
Aug 25, 2020 $ 3.4900292 $ 3.8670401 $ 3.3474969 $ 416,130,357
Aug 24, 2020 $ 3.8227747 $ 4.1685491 $ 3.7691672 $ 369,351,025
Aug 23, 2020 $ 3.9812346 $ 4.3086937 $ 3.8343998 $ 421,452,274
Aug 22, 2020 $ 4.1663171 $ 4.3194261 $ 3.4414254 $ 577,630,795
Aug 21, 2020 $ 3.7677431 $ 5.4157056 $ 3.7543252 $ 1,130,387,881
Aug 20, 2020 $ 4.0814066 $ 4.1574333 $ 3.2919348 $ 639,068,169
Aug 19, 2020 $ 3.2979224 $ 3.4840960 $ 3.0284692 $ 381,100,986
Aug 18, 2020 $ 3.2976525 $ 3.6013978 $ 3.2110434 $ 365,991,140
Aug 17, 2020 $ 3.4209903 $ 3.5607211 $ 3.2739536 $ 383,926,448
Aug 16, 2020 $ 3.3412730 $ 3.4307299 $ 2.9647940 $ 340,660,922
Aug 15, 2020 $ 3.0994229 $ 3.2144369 $ 3.0336685 $ 332,180,201
Aug 14, 2020 $ 3.0986736 $ 3.1622491 $ 2.7894443 $ 469,667,281
Aug 13, 2020 $ 2.8578071 $ 2.8793166 $ 2.6362671 $ 319,932,797
Aug 12, 2020 $ 2.7978287 $ 2.8137747 $ 2.5972265 $ 287,235,246
Aug 11, 2020 $ 2.7223616 $ 2.9698284 $ 2.6047002 $ 334,138,736
Aug 10, 2020 $ 2.9282296 $ 2.9951574 $ 2.7078497 $ 370,984,517
Aug 09, 2020 $ 2.7203158 $ 2.7798076 $ 2.6447998 $ 221,147,812
Aug 08, 2020 $ 2.7561499 $ 2.7568772 $ 2.6153259 $ 205,533,450
Aug 07, 2020 $ 2.6455905 $ 2.7867864 $ 2.5611984 $ 212,236,327
Aug 06, 2020 $ 2.7640000 $ 2.8262519 $ 2.6760170 $ 229,583,289
Aug 05, 2020 $ 2.8108115 $ 2.8816054 $ 2.7478158 $ 246,533,769
Aug 04, 2020 $ 2.8453689 $ 2.9033007 $ 2.6224997 $ 308,135,680
Aug 03, 2020 $ 2.6234367 $ 2.6929102 $ 2.3736057 $ 287,839,599
Aug 02, 2020 $ 2.4034551 $ 2.7318344 $ 2.3202691 $ 264,236,489
Aug 01, 2020 $ 2.6589698 $ 2.6650101 $ 2.3988838 $ 256,457,825
Jul 31, 2020 $ 2.4209580 $ 2.4403738 $ 2.3477407 $ 189,094,615
Jul 29, 2020 $ 2.3550397 $ 2.4478687 $ 2.3439734 $ 205,160,169
Jul 28, 2020 $ 2.3792904 $ 2.3961517 $ 2.2545771 $ 224,112,443
Jul 27, 2020 $ 2.3208010 $ 2.3782629 $ 2.2121991 $ 269,444,934
Jul 26, 2020 $ 2.3599864 $ 2.4806681 $ 2.3207036 $ 235,635,533
Jul 25, 2020 $ 2.4138798 $ 2.4382883 $ 2.2940447 $ 210,966,053
Jul 24, 2020 $ 2.2950655 $ 2.3614214 $ 2.2916972 $ 162,469,412
Jul 23, 2020 $ 2.3610016 $ 2.3972654 $ 2.3392581 $ 190,156,103
Jul 22, 2020 $ 2.3881769 $ 2.4121128 $ 2.2784360 $ 204,630,018
Jul 21, 2020 $ 2.3537046 $ 2.3609420 $ 2.1851647 $ 215,458,579
Jul 20, 2020 $ 2.2218047 $ 2.3474150 $ 2.2169830 $ 192,118,521
Jul 19, 2020 $ 2.3462764 $ 2.3852499 $ 2.3021478 $ 191,402,955
Jul 18, 2020 $ 2.3714439 $ 2.4111146 $ 2.3144421 $ 223,326,490
Jul 17, 2020 $ 2.3924072 $ 2.4091161 $ 2.2778297 $ 245,702,061
Jul 16, 2020 $ 2.3049608 $ 2.3346848 $ 2.1165475 $ 264,120,724
Jul 15, 2020 $ 2.2930128 $ 2.4750128 $ 2.2828091 $ 272,483,734
Jul 14, 2020 $ 2.3494688 $ 2.3917739 $ 2.1217379 $ 299,858,546
Jul 13, 2020 $ 2.2111527 $ 2.2542435 $ 2.0265286 $ 240,127,170
Jul 12, 2020 $ 2.0463437 $ 2.1061619 $ 1.9717801 $ 169,875,908
Jul 11, 2020 $ 2.0808750 $ 2.0940081 $ 2.0075426 $ 196,781,210
Jul 10, 2020 $ 2.0371514 $ 2.1377193 $ 1.9585507 $ 196,942,272
Jul 09, 2020 $ 2.1311327 $ 2.1633388 $ 1.9427944 $ 254,994,550
Jul 08, 2020 $ 2.0252854 $ 2.0871127 $ 1.7889208 $ 240,066,519
Jul 07, 2020 $ 1.8061817 $ 1.8283374 $ 1.7496276 $ 128,394,188
Jul 06, 2020 $ 1.8234723 $ 1.8295577 $ 1.7517788 $ 161,005,847
Jul 05, 2020 $ 1.7768648 $ 1.7825911 $ 1.6575975 $ 151,146,289
Jul 04, 2020 $ 1.6981623 $ 1.7033011 $ 1.6352599 $ 126,727,827
Jul 03, 2020 $ 1.6377986 $ 1.6767563 $ 1.6307197 $ 115,189,991
Jul 02, 2020 $ 1.6511586 $ 1.6910600 $ 1.6255056 $ 152,938,781
Jul 01, 2020 $ 1.6588405 $ 1.6869273 $ 1.6067852 $ 156,502,654
Jun 30, 2020 $ 1.6463226 $ 1.6784400 $ 1.6210106 $ 125,876,647
Jun 29, 2020 $ 1.6566592 $ 1.6765195 $ 1.5852615 $ 136,864,643
Jun 28, 2020 $ 1.6044437 $ 1.6484871 $ 1.5471646 $ 133,950,388
Jun 27, 2020 $ 1.5792511 $ 1.7013135 $ 1.5316546 $ 146,795,721
Jun 26, 2020 $ 1.6747021 $ 1.7372606 $ 1.6513688 $ 165,163,573
Jun 25, 2020 $ 1.7049806 $ 1.7434427 $ 1.6621067 $ 142,554,753
Jun 24, 2020 $ 1.7263779 $ 1.8283054 $ 1.6944351 $ 159,385,389
Jun 23, 2020 $ 1.7954901 $ 1.8433522 $ 1.7691455 $ 164,706,572
Jun 22, 2020 $ 1.8378338 $ 1.8399803 $ 1.7201151 $ 193,597,030
Jun 21, 2020 $ 1.7250426 $ 1.8251206 $ 1.6539484 $ 133,393,048
Jun 20, 2020 $ 1.6734913 $ 1.7129483 $ 1.6210677 $ 146,776,901
Jun 19, 2020 $ 1.6760987 $ 1.7277431 $ 1.6390079 $ 160,777,796
Jun 18, 2020 $ 1.6693805 $ 1.7507811 $ 1.6461056 $ 170,555,803
Jun 17, 2020 $ 1.7079630 $ 1.7877945 $ 1.6627070 $ 136,171,401
Jun 16, 2020 $ 1.7355912 $ 1.7670767 $ 1.6569805 $ 132,779,287
Jun 14, 2020 $ 1.7206241 $ 1.7988417 $ 1.7086953 $ 117,931,148
Jun 13, 2020 $ 1.7772348 $ 1.7973836 $ 1.7132808 $ 125,258,595
Jun 12, 2020 $ 1.7423706 $ 1.8198364 $ 1.6734673 $ 167,469,818
Jun 11, 2020 $ 1.6951925 $ 2.0308806 $ 1.6763609 $ 176,666,355
Jun 10, 2020 $ 1.8692516 $ 1.9559607 $ 1.8068915 $ 74,957,040
Jun 09, 2020 $ 1.8074236 $ 1.8899032 $ 1.7899427 $ 86,492,940
Jun 08, 2020 $ 1.8251584 $ 1.9109663 $ 1.7903575 $ 86,353,249
Jun 07, 2020 $ 1.7923877 $ 1.8566857 $ 1.7640565 $ 165,182,334
Jun 06, 2020 $ 1.8168201 $ 1.8297438 $ 1.7688719 $ 173,084,822
Jun 05, 2020 $ 1.7952954 $ 1.8525726 $ 1.7926893 $ 162,849,274
Jun 04, 2020 $ 1.8369034 $ 1.8725158 $ 1.7772538 $ 172,775,661
Jun 03, 2020 $ 1.8327933 $ 1.8346378 $ 1.7541426 $ 181,203,614
Jun 02, 2020 $ 1.8002272 $ 1.9250723 $ 1.7219342 $ 217,348,507
Jun 01, 2020 $ 1.9052640 $ 1.9484926 $ 1.7384104 $ 243,454,595
May 31, 2020 $ 1.7503368 $ 1.8494072 $ 1.7301540 $ 204,737,129
May 30, 2020 $ 1.8043539 $ 1.8102436 $ 1.6632783 $ 178,622,323
May 29, 2020 $ 1.6903396 $ 1.7365342 $ 1.6521054 $ 154,768,530
May 28, 2020 $ 1.6899205 $ 1.7048649 $ 1.6185546 $ 156,153,693
May 27, 2020 $ 1.6424211 $ 1.7094384 $ 1.6125731 $ 102,131,359
May 26, 2020 $ 1.6599304 $ 1.6928113 $ 1.5809781 $ 180,777,372
May 25, 2020 $ 1.6551916 $ 1.6688286 $ 1.5578493 $ 187,641,047
May 24, 2020 $ 1.5676808 $ 1.7634025 $ 1.5676608 $ 199,598,806
May 23, 2020 $ 1.6737907 $ 1.7855324 $ 1.6670390 $ 248,442,532
May 22, 2020 $ 1.7605410 $ 1.8237305 $ 1.4834907 $ 346,206,519
May 21, 2020 $ 1.4976778 $ 1.6260882 $ 1.4582433 $ 204,411,267
May 20, 2020 $ 1.5754786 $ 1.6614389 $ 1.5482364 $ 145,116,665
May 19, 2020 $ 1.5680990 $ 1.6464910 $ 1.5288796 $ 111,796,666
May 18, 2020 $ 1.5781426 $ 1.6658413 $ 1.5482209 $ 124,250,570
May 17, 2020 $ 1.5491272 $ 1.6481825 $ 1.5349782 $ 114,349,462
May 16, 2020 $ 1.5416981 $ 1.6086577 $ 1.4925005 $ 130,913,994
May 15, 2020 $ 1.5031834 $ 1.6119343 $ 1.4700191 $ 142,093,728
May 14, 2020 $ 1.5377093 $ 1.6086658 $ 1.4651768 $ 146,116,112
May 13, 2020 $ 1.4931469 $ 1.5346070 $ 1.4581601 $ 128,973,300
May 12, 2020 $ 1.4687252 $ 1.5108630 $ 1.3996981 $ 122,373,841
May 11, 2020 $ 1.4088104 $ 1.4750627 $ 1.3583856 $ 167,845,132
May 10, 2020 $ 1.4479337 $ 1.5948655 $ 1.3667435 $ 167,451,903
May 09, 2020 $ 1.5938437 $ 1.7103328 $ 1.5891270 $ 169,409,489
May 08, 2020 $ 1.6617082 $ 1.6973393 $ 1.5468126 $ 170,802,846
May 07, 2020 $ 1.5864451 $ 1.6232172 $ 1.4990808 $ 226,741,640
May 06, 2020 $ 1.5074796 $ 1.6348406 $ 1.5013225 $ 190,321,117
May 05, 2020 $ 1.5538543 $ 1.6270572 $ 1.5154027 $ 182,175,983
May 04, 2020 $ 1.5561596 $ 1.6080159 $ 1.4687095 $ 211,611,400
May 03, 2020 $ 1.5963153 $ 1.7244725 $ 1.5527596 $ 194,280,091
May 02, 2020 $ 1.6431392 $ 1.6999873 $ 1.5809118 $ 173,713,330
May 01, 2020 $ 1.5891236 $ 1.6793302 $ 1.5308220 $ 189,122,870
Apr 30, 2020 $ 1.5410305 $ 1.7270706 $ 1.5080785 $ 268,887,673
Apr 29, 2020 $ 1.6322500 $ 1.6784050 $ 1.5210395 $ 269,750,810
Apr 28, 2020 $ 1.5302523 $ 1.5368134 $ 1.4678235 $ 155,541,387
Apr 27, 2020 $ 1.5083824 $ 1.5499885 $ 1.4551518 $ 173,582,795
Apr 26, 2020 $ 1.5364897 $ 1.5578610 $ 1.4731166 $ 165,265,370
Apr 25, 2020 $ 1.4851957 $ 1.5364310 $ 1.4071918 $ 175,276,604
Apr 24, 2020 $ 1.4258942 $ 1.4655193 $ 1.3853990 $ 162,431,317
Apr 23, 2020 $ 1.3920895 $ 1.4419882 $ 1.3402565 $ 174,053,129
Apr 22, 2020 $ 1.3700051 $ 1.3905378 $ 1.3104577 $ 118,094,611
Apr 21, 2020 $ 1.3179802 $ 1.3562781 $ 1.2952677 $ 125,978,959
Apr 20, 2020 $ 1.3124280 $ 1.4327013 $ 1.2991938 $ 183,082,724
Apr 19, 2020 $ 1.4017196 $ 1.4512426 $ 1.3797818 $ 169,835,792
Apr 18, 2020 $ 1.4344509 $ 1.4636679 $ 1.3838737 $ 153,190,124
Apr 17, 2020 $ 1.3858986 $ 1.4254860 $ 1.3689393 $ 136,439,562
Apr 16, 2020 $ 1.4154342 $ 1.4395390 $ 1.2666112 $ 188,986,946
Apr 15, 2020 $ 1.3004635 $ 1.3635351 $ 1.2954787 $ 116,855,223
Apr 14, 2020 $ 1.3362468 $ 1.3663492 $ 1.3205866 $ 115,303,910
Apr 13, 2020 $ 1.3475188 $ 1.3667611 $ 1.2973803 $ 149,858,565
Apr 12, 2020 $ 1.3632187 $ 1.4231971 $ 1.3307733 $ 122,233,804
Apr 11, 2020 $ 1.3539202 $ 1.3880803 $ 1.3202941 $ 120,535,483
Apr 10, 2020 $ 1.3443036 $ 1.4952774 $ 1.3004652 $ 185,406,581
Apr 09, 2020 $ 1.4778977 $ 1.5223302 $ 1.4412128 $ 146,530,295
Apr 08, 2020 $ 1.5022949 $ 1.5126771 $ 1.3679832 $ 175,239,941
Apr 07, 2020 $ 1.3778414 $ 1.4503308 $ 1.3520884 $ 213,237,577
Apr 06, 2020 $ 1.4252547 $ 1.4252547 $ 1.2560759 $ 316,966,052
Apr 05, 2020 $ 1.2594650 $ 1.3076359 $ 1.2447360 $ 226,275,147
Apr 04, 2020 $ 1.2986044 $ 1.3047035 $ 1.2459744 $ 230,840,870
Apr 03, 2020 $ 1.2740931 $ 1.3059959 $ 1.2420286 $ 245,035,572
Apr 02, 2020 $ 1.2671651 $ 1.3269809 $ 1.2170002 $ 272,574,541
Apr 01, 2020 $ 1.2352438 $ 1.2405927 $ 1.1724824 $ 249,542,482
Mar 31, 2020 $ 1.2152199 $ 1.2428457 $ 1.1880055 $ 250,339,268
Mar 29, 2020 $ 1.1479379 $ 1.2260401 $ 1.1445108 $ 171,497,952
Mar 28, 2020 $ 1.2210496 $ 1.2348172 $ 1.1565351 $ 206,710,490
Mar 27, 2020 $ 1.2121370 $ 1.3001583 $ 1.2077036 $ 197,275,528
Mar 26, 2020 $ 1.2857484 $ 1.2926129 $ 1.2262963 $ 226,909,716
Mar 25, 2020 $ 1.2637810 $ 1.2835640 $ 1.2092653 $ 203,576,842
Mar 24, 2020 $ 1.2771340 $ 1.3016070 $ 1.2161703 $ 220,421,634
Mar 23, 2020 $ 1.2415912 $ 1.2658518 $ 1.1361915 $ 228,027,645
Mar 22, 2020 $ 1.1524500 $ 1.2846246 $ 1.1418044 $ 207,130,992
Mar 21, 2020 $ 1.2386186 $ 1.2874712 $ 1.1785110 $ 213,836,590
Mar 20, 2020 $ 1.2320731 $ 1.3986400 $ 1.1315700 $ 265,877,764
Mar 19, 2020 $ 1.2634654 $ 1.3397323 $ 1.1009452 $ 273,821,175
Mar 18, 2020 $ 1.1145749 $ 1.1250310 $ 1.0246886 $ 238,842,592
Mar 17, 2020 $ 1.1049447 $ 1.1610932 $ 1.0366348 $ 199,133,010
Mar 16, 2020 $ 1.0508368 $ 1.2176150 $ 0.91505141 $ 227,990,141
Mar 15, 2020 $ 1.2130288 $ 1.3068833 $ 1.1614323 $ 185,662,458
Mar 14, 2020 $ 1.1807965 $ 1.2808480 $ 1.1569818 $ 197,352,972
Mar 13, 2020 $ 1.2604570 $ 1.3674974 $ 0.74975697 $ 405,627,397
Mar 12, 2020 $ 1.0631760 $ 1.9630667 $ 1.0435014 $ 324,723,379
Mar 11, 2020 $ 1.9512665 $ 1.9764749 $ 1.8321120 $ 256,617,086
Mar 10, 2020 $ 1.9485575 $ 1.9762840 $ 1.8819719 $ 305,186,100
Mar 09, 2020 $ 1.9481302 $ 1.9760629 $ 1.8179716 $ 328,903,147
Mar 08, 2020 $ 1.9021210 $ 2.2223420 $ 1.8851952 $ 347,459,883
Mar 07, 2020 $ 2.2221531 $ 2.3379022 $ 2.2068027 $ 307,096,282
Mar 06, 2020 $ 2.3235495 $ 2.3269464 $ 2.1825698 $ 352,070,502
Mar 05, 2020 $ 2.2016075 $ 2.2617894 $ 2.1542329 $ 253,161,644
Mar 04, 2020 $ 2.1543876 $ 2.1795439 $ 2.1092143 $ 300,630,842
Mar 03, 2020 $ 2.1470191 $ 2.1936233 $ 2.1021917 $ 274,709,345
Mar 02, 2020 $ 2.1865502 $ 2.2230982 $ 2.0222844 $ 308,468,762
Mar 01, 2020 $ 2.0410893 $ 2.1049587 $ 1.9982312 $ 248,172,966
Feb 29, 2020 $ 2.0410582 $ 2.1266044 $ 2.0394477 $ 247,961,879
Feb 28, 2020 $ 2.0881404 $ 2.1789018 $ 2.0076362 $ 317,740,360
Feb 27, 2020 $ 2.1249635 $ 2.2205357 $ 2.0107814 $ 305,863,210
Feb 26, 2020 $ 2.1038878 $ 2.4156993 $ 2.0471172 $ 382,224,034
Feb 25, 2020 $ 2.3871375 $ 2.6232406 $ 2.3225114 $ 385,808,399
Feb 24, 2020 $ 2.3620744 $ 2.5119022 $ 2.2966049 $ 238,080,578
Feb 23, 2020 $ 2.5067643 $ 2.5096080 $ 2.4012806 $ 258,109,022
Feb 22, 2020 $ 2.4024545 $ 2.4336131 $ 2.3636654 $ 231,624,611
Feb 21, 2020 $ 2.4230677 $ 2.4726719 $ 2.3734109 $ 253,085,166
Feb 20, 2020 $ 2.4002769 $ 2.4902699 $ 2.2984586 $ 277,908,525
Feb 19, 2020 $ 2.4544456 $ 2.7180639 $ 2.4526965 $ 297,750,478
Feb 18, 2020 $ 2.6396033 $ 2.6587413 $ 2.4266087 $ 343,399,112
Feb 17, 2020 $ 2.5082223 $ 2.5276072 $ 2.2950455 $ 400,282,632
Feb 16, 2020 $ 2.5113738 $ 2.8197256 $ 2.2623538 $ 461,472,292
Feb 15, 2020 $ 2.6846867 $ 3.0694362 $ 2.6040180 $ 439,154,034
Feb 14, 2020 $ 3.0188632 $ 3.0310030 $ 2.7922973 $ 387,633,551
Feb 13, 2020 $ 2.8463783 $ 2.9785027 $ 2.7624887 $ 428,289,417
Feb 12, 2020 $ 2.8138976 $ 2.9022957 $ 2.7165588 $ 378,390,797
Feb 11, 2020 $ 2.7214038 $ 2.7579453 $ 2.5308014 $ 334,354,870
Feb 10, 2020 $ 2.5989363 $ 2.7073928 $ 2.5033879 $ 297,669,830
Feb 09, 2020 $ 2.6941120 $ 2.7187028 $ 2.5925683 $ 302,421,864
Feb 08, 2020 $ 2.6011715 $ 2.6309398 $ 2.4459746 $ 304,770,012
Feb 07, 2020 $ 2.5722712 $ 2.6412461 $ 2.5093902 $ 293,772,658
Feb 06, 2020 $ 2.5404333 $ 2.5663002 $ 2.3923727 $ 279,345,146
Feb 04, 2020 $ 2.3043174 $ 2.3159954 $ 2.1770051 $ 197,934,860
Feb 03, 2020 $ 2.2827175 $ 2.3632770 $ 2.2448889 $ 222,272,189
Feb 02, 2020 $ 2.2647119 $ 2.3752326 $ 2.1437049 $ 282,079,632
Feb 01, 2020 $ 2.1917960 $ 2.1969331 $ 2.1195865 $ 213,773,084
Jan 31, 2020 $ 2.1220919 $ 2.1882310 $ 2.0662041 $ 219,194,306
Jan 30, 2020 $ 2.1756644 $ 2.1889175 $ 2.0256235 $ 244,857,838
Jan 29, 2020 $ 2.0665220 $ 2.1217595 $ 2.0314122 $ 230,100,297
Jan 28, 2020 $ 2.0577416 $ 2.0681203 $ 1.9713976 $ 248,097,091
Jan 27, 2020 $ 1.9993437 $ 2.0323023 $ 1.9325414 $ 229,352,562
Jan 26, 2020 $ 1.9347081 $ 1.9461196 $ 1.8580940 $ 164,200,751
Jan 25, 2020 $ 1.8694448 $ 1.8993467 $ 1.8459583 $ 150,563,692
Jan 24, 2020 $ 1.8937451 $ 1.9172438 $ 1.8050772 $ 194,038,639
Jan 23, 2020 $ 1.8856854 $ 1.9956890 $ 1.8392259 $ 195,721,149
Jan 22, 2020 $ 1.9937560 $ 2.0272656 $ 1.9419707 $ 167,374,496
Jan 21, 2020 $ 1.9504299 $ 1.9674117 $ 1.8928489 $ 170,687,340
Jan 20, 2020 $ 1.9222261 $ 1.9436200 $ 1.8577416 $ 185,642,871
Jan 17, 2020 $ 2.0914026 $ 2.2004799 $ 1.8944500 $ 295,963,210
Jan 16, 2020 $ 1.9287690 $ 2.0026299 $ 1.8634700 $ 175,938,022
Jan 15, 2020 $ 1.9722729 $ 2.0990595 $ 1.8887369 $ 244,137,095
Jan 14, 2020 $ 1.9148719 $ 1.9504191 $ 1.7024344 $ 245,069,098
Jan 13, 2020 $ 1.7039993 $ 1.7622342 $ 1.6856126 $ 119,655,939
Jan 12, 2020 $ 1.7549921 $ 1.8025381 $ 1.7286179 $ 147,500,646
Jan 11, 2020 $ 1.7394701 $ 1.8104342 $ 1.7099425 $ 133,760,597
Jan 10, 2020 $ 1.7282225 $ 1.7334180 $ 1.6134328 $ 144,542,813
Jan 09, 2020 $ 1.6368919 $ 1.6871380 $ 1.6149042 $ 91,653,645
Jan 08, 2020 $ 1.6825334 $ 1.7664035 $ 1.6609618 $ 127,627,568
Jan 07, 2020 $ 1.7370591 $ 1.7673573 $ 1.6690183 $ 141,392,977
Jan 06, 2020 $ 1.7423085 $ 1.7442761 $ 1.6289982 $ 131,018,075
Jan 05, 2020 $ 1.6334051 $ 1.6762369 $ 1.6249894 $ 130,189,440
Jan 04, 2020 $ 1.6442975 $ 1.6516577 $ 1.5992651 $ 140,345,228
Jan 03, 2020 $ 1.6299483 $ 1.6401252 $ 1.5191435 $ 179,261,791
Jan 02, 2020 $ 1.5391058 $ 1.6128634 $ 1.5324687 $ 152,656,040
Jan 01, 2020 $ 1.6053505 $ 1.6326583 $ 1.5994453 $ 165,480,760
Dec 31, 2019 $ 1.6090986 $ 1.6382075 $ 1.5945475 $ 171,651,471
Dec 30, 2019 $ 1.6331011 $ 1.6779222 $ 1.6158690 $ 171,480,957
Dec 29, 2019 $ 1.6709216 $ 1.7103748 $ 1.6194823 $ 166,459,195
Dec 28, 2019 $ 1.6270464 $ 1.6522453 $ 1.6038558 $ 168,220,688
Dec 27, 2019 $ 1.6109827 $ 1.6242456 $ 1.5584227 $ 186,600,688
Dec 26, 2019 $ 1.5894625 $ 1.6431193 $ 1.5621964 $ 160,328,103
Dec 25, 2019 $ 1.5943408 $ 1.6126092 $ 1.5601143 $ 151,249,040
Dec 24, 2019 $ 1.6102924 $ 1.6302169 $ 1.5906859 $ 155,712,249
Dec 23, 2019 $ 1.6128332 $ 1.6990194 $ 1.6103445 $ 161,288,758
Dec 22, 2019 $ 1.6835445 $ 1.6857952 $ 1.6175161 $ 140,503,644
Dec 21, 2019 $ 1.6266639 $ 1.6690566 $ 1.6139116 $ 132,401,374
Dec 20, 2019 $ 1.6647463 $ 1.6836607 $ 1.6226997 $ 147,399,527
Dec 19, 2019 $ 1.6617455 $ 1.6990248 $ 1.6010942 $ 156,601,460
Dec 18, 2019 $ 1.6804275 $ 1.7142446 $ 1.5001926 $ 223,070,209
Dec 17, 2019 $ 1.5303410 $ 1.6637662 $ 1.5066861 $ 191,011,000
Dec 16, 2019 $ 1.6549004 $ 1.7732915 $ 1.6524001 $ 191,456,316
Dec 15, 2019 $ 1.7696447 $ 1.7941215 $ 1.7085596 $ 184,271,768
Dec 14, 2019 $ 1.7611379 $ 1.8777758 $ 1.7558034 $ 206,391,164
Dec 13, 2019 $ 1.8702749 $ 1.9570567 $ 1.7950218 $ 207,164,438
Dec 12, 2019 $ 1.8244437 $ 1.8376046 $ 1.7126983 $ 188,467,640
Dec 11, 2019 $ 1.7484840 $ 1.7623836 $ 1.7099341 $ 160,994,142
Dec 10, 2019 $ 1.7420879 $ 1.7560594 $ 1.6887282 $ 171,777,441
Dec 09, 2019 $ 1.7395935 $ 1.7881907 $ 1.7214076 $ 163,899,191
Dec 08, 2019 $ 1.7534465 $ 1.7714592 $ 1.7231667 $ 137,583,377
Dec 07, 2019 $ 1.7508979 $ 1.7774337 $ 1.7437054 $ 135,663,919
Dec 06, 2019 $ 1.7522823 $ 1.7591738 $ 1.7060163 $ 153,520,540
Dec 05, 2019 $ 1.7299436 $ 1.7473184 $ 1.6767930 $ 159,545,593
Dec 04, 2019 $ 1.7073669 $ 1.7736904 $ 1.6798935 $ 143,463,267
Dec 03, 2019 $ 1.7638661 $ 1.7863993 $ 1.7377533 $ 129,967,943
Dec 02, 2019 $ 1.7577567 $ 1.7952766 $ 1.7193239 $ 129,812,466
Dec 01, 2019 $ 1.7863888 $ 1.8222885 $ 1.7306928 $ 101,791,825
Nov 30, 2019 $ 1.7996104 $ 1.8994957 $ 1.7816677 $ 112,600,237
Nov 29, 2019 $ 1.8827009 $ 1.9156243 $ 1.8067205 $ 182,466,223
Nov 28, 2019 $ 1.8155891 $ 1.8859759 $ 1.7249763 $ 173,690,739
Nov 27, 2019 $ 1.7267836 $ 1.7497033 $ 1.5712708 $ 181,978,128
Nov 26, 2019 $ 1.6732894 $ 1.6828646 $ 1.6132438 $ 129,386,698
Nov 25, 2019 $ 1.6231868 $ 1.6957938 $ 1.4712788 $ 174,185,031
Nov 24, 2019 $ 1.6194742 $ 1.7636360 $ 1.6027050 $ 146,666,937
Nov 23, 2019 $ 1.7530167 $ 1.7652620 $ 1.6330785 $ 172,453,055
Nov 22, 2019 $ 1.6722086 $ 1.8126435 $ 1.5506136 $ 210,471,656
Nov 21, 2019 $ 1.7871459 $ 1.9074996 $ 1.7045000 $ 190,100,946
Nov 20, 2019 $ 1.9022055 $ 1.9783869 $ 1.8722193 $ 151,607,497
Nov 19, 2019 $ 1.9278695 $ 1.9729013 $ 1.8514606 $ 177,144,617
Nov 18, 2019 $ 1.9684003 $ 2.1455040 $ 1.9266841 $ 172,878,568
Nov 17, 2019 $ 2.1420408 $ 2.1833392 $ 2.1040704 $ 140,195,728
Nov 16, 2019 $ 2.1531421 $ 2.1921092 $ 2.1359442 $ 105,600,786
Nov 15, 2019 $ 2.1744911 $ 2.3562227 $ 2.1108781 $ 169,013,709
Nov 14, 2019 $ 2.3120415 $ 2.3853659 $ 2.2171295 $ 208,545,005
Nov 13, 2019 $ 2.2712152 $ 2.3456660 $ 2.1778030 $ 175,237,539
Nov 12, 2019 $ 2.2516831 $ 2.2638104 $ 2.0928418 $ 191,564,010
Nov 11, 2019 $ 2.1203537 $ 2.2060899 $ 2.0756346 $ 304,474,685
Nov 10, 2019 $ 2.1921292 $ 2.2184360 $ 2.1110116 $ 279,908,326
Nov 09, 2019 $ 2.1495297 $ 2.1836972 $ 2.1057330 $ 192,434,237
Nov 08, 2019 $ 2.1487150 $ 2.2461563 $ 2.0661175 $ 370,721,866
Nov 07, 2019 $ 2.2080824 $ 2.3259048 $ 2.1621754 $ 301,231,086
Nov 06, 2019 $ 2.2889540 $ 2.3624109 $ 2.2316375 $ 378,431,063
Nov 05, 2019 $ 2.2555924 $ 2.2925168 $ 2.1762580 $ 415,997,052
Nov 04, 2019 $ 2.2760492 $ 2.2860871 $ 2.0789153 $ 232,762,551
Nov 03, 2019 $ 2.1403320 $ 2.2039444 $ 2.0952312 $ 135,697,689
Nov 02, 2019 $ 2.1941821 $ 2.2449040 $ 2.1480593 $ 148,690,666
Nov 01, 2019 $ 2.1643619 $ 2.1824277 $ 2.0808063 $ 163,018,973
Oct 31, 2019 $ 2.1492838 $ 2.2350969 $ 2.0803966 $ 192,384,387
Oct 30, 2019 $ 2.1951069 $ 2.3616966 $ 2.1017363 $ 198,835,331
Oct 29, 2019 $ 2.3096100 $ 2.4038002 $ 2.2521233 $ 196,669,041
Oct 28, 2019 $ 2.3204228 $ 2.7521424 $ 2.2370362 $ 334,861,138
Oct 27, 2019 $ 2.3270301 $ 2.3878836 $ 1.7962429 $ 289,106,432
Oct 26, 2019 $ 1.8330917 $ 1.9138221 $ 1.7517949 $ 185,393,415
Oct 25, 2019 $ 1.7770018 $ 1.7856437 $ 1.5729021 $ 148,825,480
Oct 24, 2019 $ 1.5959101 $ 1.6238226 $ 1.5214652 $ 79,247,376
Oct 23, 2019 $ 1.5566314 $ 1.6798679 $ 1.5071091 $ 98,577,592
Oct 22, 2019 $ 1.6728880 $ 1.7251433 $ 1.6715319 $ 70,161,215
Oct 21, 2019 $ 1.7105438 $ 1.7294458 $ 1.6881737 $ 76,169,543
Oct 20, 2019 $ 1.7239252 $ 1.7328076 $ 1.6674874 $ 59,443,368
Oct 19, 2019 $ 1.6907299 $ 1.7064680 $ 1.6739371 $ 64,476,898
Oct 18, 2019 $ 1.6999162 $ 1.7573343 $ 1.6581809 $ 81,440,166
Oct 17, 2019 $ 1.7471233 $ 1.7698339 $ 1.6582556 $ 78,303,688
Oct 16, 2019 $ 1.6788825 $ 1.7588142 $ 1.6197298 $ 81,356,859
Oct 15, 2019 $ 1.7456227 $ 1.8403251 $ 1.7345768 $ 80,582,225
Oct 14, 2019 $ 1.8281258 $ 1.8302947 $ 1.7754968 $ 64,481,330
Oct 13, 2019 $ 1.7976879 $ 1.8202722 $ 1.7668875 $ 70,154,735
Oct 12, 2019 $ 1.7773155 $ 1.8230256 $ 1.7741208 $ 71,627,103
Oct 11, 2019 $ 1.7885609 $ 1.8290035 $ 1.7601739 $ 80,807,564
Oct 10, 2019 $ 1.8054939 $ 1.8666650 $ 1.7825425 $ 91,396,289
Oct 09, 2019 $ 1.8591075 $ 1.8868943 $ 1.7948515 $ 103,495,840
Oct 08, 2019 $ 1.8052827 $ 1.8469741 $ 1.7650633 $ 71,370,545
Oct 07, 2019 $ 1.7894128 $ 1.8163390 $ 1.6938077 $ 92,463,161
Oct 06, 2019 $ 1.7069635 $ 1.7397955 $ 1.6821045 $ 60,722,555
Oct 05, 2019 $ 1.7163733 $ 1.7386001 $ 1.6777295 $ 61,861,906
Oct 04, 2019 $ 1.7033999 $ 1.7414908 $ 1.6607695 $ 68,989,093
Oct 03, 2019 $ 1.6886450 $ 1.7217420 $ 1.6503578 $ 51,786,352
Oct 02, 2019 $ 1.7161257 $ 1.7206830 $ 1.6575480 $ 55,496,610
Oct 01, 2019 $ 1.6932037 $ 1.7648654 $ 1.6774025 $ 80,993,921
Sep 30, 2019 $ 1.7139975 $ 1.7316805 $ 1.5741841 $ 88,422,638
Sep 29, 2019 $ 1.6374357 $ 1.6694339 $ 1.5727022 $ 63,903,991
Sep 28, 2019 $ 1.6626498 $ 1.6804651 $ 1.6173255 $ 67,570,133
Sep 27, 2019 $ 1.6372630 $ 1.6562434 $ 1.5560009 $ 77,436,757
Sep 26, 2019 $ 1.6021922 $ 1.6912053 $ 1.5140313 $ 98,403,964
Sep 25, 2019 $ 1.6585220 $ 1.6924019 $ 1.5419972 $ 130,762,085
Sep 24, 2019 $ 1.5626770 $ 2.0070400 $ 1.4633166 $ 203,060,471
Sep 23, 2019 $ 1.9693579 $ 2.1086390 $ 1.9679076 $ 77,888,175
Sep 22, 2019 $ 2.1012847 $ 2.1577885 $ 2.0607986 $ 67,698,965
Sep 21, 2019 $ 2.1542222 $ 2.2068741 $ 2.1343518 $ 62,733,105
Sep 20, 2019 $ 2.1979487 $ 2.2265132 $ 2.1557766 $ 76,466,302
Sep 19, 2019 $ 2.2139588 $ 2.2769184 $ 2.0778658 $ 112,386,617
Sep 18, 2019 $ 2.2743081 $ 2.3159796 $ 2.1084230 $ 118,303,799
Sep 17, 2019 $ 2.1117325 $ 2.1726561 $ 2.0271545 $ 95,152,796
Sep 16, 2019 $ 2.0495605 $ 2.1145573 $ 1.9964577 $ 82,823,925
Sep 15, 2019 $ 2.0700168 $ 2.1042849 $ 2.0415534 $ 58,450,803
Sep 14, 2019 $ 2.0613290 $ 2.0936149 $ 1.9970651 $ 68,684,770
Sep 13, 2019 $ 2.0131889 $ 2.0474168 $ 1.9967920 $ 46,701,097
Sep 12, 2019 $ 2.0053186 $ 2.0236245 $ 1.9620564 $ 67,176,778
Sep 11, 2019 $ 2.0047066 $ 2.0601401 $ 1.9706797 $ 161,170,830
Sep 10, 2019 $ 2.0273409 $ 2.1288211 $ 2.0119573 $ 82,364,091
Sep 09, 2019 $ 2.0861318 $ 2.1332273 $ 2.0003929 $ 121,851,538
Sep 08, 2019 $ 2.1283603 $ 2.1600386 $ 2.0261260 $ 107,903,554
Sep 07, 2019 $ 2.0321500 $ 2.0472783 $ 1.9074490 $ 108,763,649
Sep 06, 2019 $ 1.9701674 $ 2.0959101 $ 1.9538400 $ 93,803,958
Sep 05, 2019 $ 2.0290479 $ 2.1638267 $ 1.9967178 $ 98,856,749
Sep 04, 2019 $ 2.1533427 $ 2.1867470 $ 2.1367936 $ 147,220,538
Sep 03, 2019 $ 2.1806135 $ 2.2144524 $ 2.1196427 $ 113,266,268
Sep 02, 2019 $ 2.1531598 $ 2.1564116 $ 2.0592545 $ 97,353,799
Sep 01, 2019 $ 2.1020529 $ 2.1261933 $ 2.0684751 $ 82,052,852
Aug 31, 2019 $ 2.1063951 $ 2.1456706 $ 2.0381773 $ 84,675,555
Aug 30, 2019 $ 2.1171140 $ 2.1840908 $ 2.0736815 $ 68,605,085
Aug 29, 2019 $ 2.1064070 $ 2.2447633 $ 2.0570361 $ 89,603,819
Aug 28, 2019 $ 2.2278780 $ 2.4887905 $ 2.2005989 $ 111,035,763
Aug 27, 2019 $ 2.4742060 $ 2.5422965 $ 2.4348736 $ 153,731,265
Aug 26, 2019 $ 2.5410752 $ 2.6012212 $ 2.5158154 $ 133,698,727
Aug 25, 2019 $ 2.5359701 $ 2.6084844 $ 2.5022059 $ 171,659,233
Aug 24, 2019 $ 2.5521213 $ 2.6542706 $ 2.4931799 $ 224,346,333
Aug 23, 2019 $ 2.6085738 $ 2.6591094 $ 2.5095496 $ 182,042,555
Aug 22, 2019 $ 2.5437777 $ 2.6102316 $ 2.4010366 $ 420,781,655
Aug 21, 2019 $ 2.4836161 $ 3.1602780 $ 2.4198407 $ 529,668,770
Aug 20, 2019 $ 2.6167666 $ 2.7508466 $ 2.5296820 $ 394,401,252
Aug 19, 2019 $ 2.6930043 $ 2.7438689 $ 2.5324963 $ 314,198,019
Aug 18, 2019 $ 2.5502916 $ 2.7014488 $ 2.4100440 $ 385,519,186
Aug 17, 2019 $ 2.4574935 $ 2.4656617 $ 2.2849422 $ 349,703,171
Aug 16, 2019 $ 2.2975104 $ 2.3944675 $ 2.2431076 $ 323,695,200
Aug 15, 2019 $ 2.3828809 $ 2.6438366 $ 2.1200223 $ 406,294,594
Aug 14, 2019 $ 2.3481897 $ 2.6630877 $ 2.3393066 $ 187,162,648
Aug 13, 2019 $ 2.6404079 $ 2.7108904 $ 2.5825058 $ 158,682,698
Aug 12, 2019 $ 2.7068637 $ 2.7746382 $ 2.6774834 $ 145,495,297
Aug 11, 2019 $ 2.7746382 $ 2.8461920 $ 2.6438612 $ 146,576,410
Aug 10, 2019 $ 2.6655790 $ 2.7280163 $ 2.4155441 $ 147,541,573
Aug 09, 2019 $ 2.6312913 $ 2.8412272 $ 2.5746779 $ 143,626,189
Aug 08, 2019 $ 2.8020413 $ 2.9248301 $ 2.7296783 $ 128,587,259
Aug 07, 2019 $ 2.9153076 $ 2.9922535 $ 2.8804854 $ 159,020,576
Aug 06, 2019 $ 2.9293902 $ 3.1192408 $ 2.9070258 $ 171,914,435
Aug 05, 2019 $ 3.0925688 $ 3.1968818 $ 3.0184943 $ 191,027,891
Aug 04, 2019 $ 3.0233403 $ 3.0736297 $ 2.9730429 $ 146,106,255
Aug 03, 2019 $ 3.0472899 $ 3.1003079 $ 2.9906983 $ 151,106,822
Aug 02, 2019 $ 2.9999585 $ 3.0931478 $ 2.9708945 $ 143,551,778
Aug 01, 2019 $ 3.0314143 $ 3.0690861 $ 2.9248672 $ 165,103,500
Jul 31, 2019 $ 3.0604856 $ 3.1025564 $ 2.8816227 $ 172,992,406
Jul 30, 2019 $ 2.8864430 $ 2.9270325 $ 2.8261270 $ 139,769,663
Jul 29, 2019 $ 2.8852434 $ 2.9494021 $ 2.8156243 $ 166,442,775
Jul 28, 2019 $ 2.9022470 $ 2.9486204 $ 2.7607662 $ 173,968,796
Jul 27, 2019 $ 2.8938443 $ 3.1809339 $ 2.8320802 $ 206,516,260
Jul 26, 2019 $ 3.1073716 $ 3.1169998 $ 2.9621537 $ 193,286,678
Jul 25, 2019 $ 3.0779380 $ 3.1537316 $ 2.9430250 $ 225,287,666
Jul 24, 2019 $ 2.9514447 $ 3.0141787 $ 2.7010396 $ 274,550,705
Jul 23, 2019 $ 2.8527385 $ 3.0468894 $ 2.8366149 $ 220,880,415
Jul 22, 2019 $ 3.0452194 $ 3.2842712 $ 2.9781698 $ 228,165,703
Jul 21, 2019 $ 3.2310399 $ 3.3595847 $ 3.1185977 $ 175,296,955
Jul 20, 2019 $ 3.2863138 $ 3.4159036 $ 3.0804710 $ 218,600,935
Jul 19, 2019 $ 3.1739122 $ 3.1946484 $ 2.9345495 $ 218,442,631
Jul 18, 2019 $ 3.0859892 $ 3.1366312 $ 2.7300961 $ 274,476,023
Jul 17, 2019 $ 2.7998318 $ 2.9426627 $ 2.4455793 $ 278,929,933
Jul 16, 2019 $ 2.6778491 $ 3.2242236 $ 2.6553080 $ 272,048,721
Jul 15, 2019 $ 3.1761414 $ 3.3286890 $ 2.8211317 $ 293,458,802
Jul 14, 2019 $ 3.0719638 $ 3.6269741 $ 3.0413195 $ 255,024,093
Jul 13, 2019 $ 3.5810919 $ 3.8564658 $ 3.4135319 $ 246,729,205
Jul 12, 2019 $ 3.8389260 $ 3.8970751 $ 3.4799919 $ 289,305,288
Jul 11, 2019 $ 3.5757487 $ 4.2279041 $ 3.2441991 $ 395,606,294
Jul 10, 2019 $ 4.2249315 $ 4.8552562 $ 4.0450641 $ 339,677,416
Jul 09, 2019 $ 4.7986508 $ 5.0213145 $ 4.7215783 $ 248,552,608
Jul 08, 2019 $ 5.0167965 $ 5.0808183 $ 4.5960340 $ 258,979,301
Jul 07, 2019 $ 4.8721082 $ 4.8721082 $ 4.7022455 $ 205,648,804
Jul 06, 2019 $ 4.7807182 $ 4.9503220 $ 4.7402002 $ 221,259,157
Jul 05, 2019 $ 4.7439241 $ 4.9975404 $ 4.7057555 $ 219,060,429
Jul 04, 2019 $ 4.8276821 $ 5.2222443 $ 4.7712924 $ 271,068,075
Jul 03, 2019 $ 5.1948069 $ 5.3278501 $ 4.9106548 $ 381,568,008
Jul 02, 2019 $ 5.2770045 $ 5.3470083 $ 4.3650081 $ 460,942,740
Jul 01, 2019 $ 4.9123605 $ 5.0984556 $ 4.4990110 $ 426,813,266
Jun 30, 2019 $ 4.8934763 $ 5.6087191 $ 4.8589260 $ 373,403,591
Jun 29, 2019 $ 5.5490729 $ 5.7802312 $ 5.0647604 $ 617,325,838
Jun 28, 2019 $ 5.2765461 $ 5.2833110 $ 4.2739651 $ 559,617,977
Jun 27, 2019 $ 4.3078021 $ 5.5102267 $ 4.0609872 $ 595,270,733
Jun 26, 2019 $ 5.1715455 $ 5.9117766 $ 4.7078991 $ 931,536,024
Jun 25, 2019 $ 5.2739903 $ 5.3825016 $ 4.1593164 $ 512,041,518
Jun 24, 2019 $ 4.1679152 $ 4.2854962 $ 3.7455897 $ 216,406,575
Jun 23, 2019 $ 3.8676695 $ 4.1161107 $ 3.8393118 $ 259,898,535
Jun 22, 2019 $ 3.9084515 $ 4.1746100 $ 3.3675898 $ 343,515,872
Jun 21, 2019 $ 3.6002132 $ 3.6146776 $ 3.4829868 $ 230,606,356
Jun 20, 2019 $ 3.5058858 $ 3.5924671 $ 3.4261854 $ 175,652,349
Jun 19, 2019 $ 3.5836897 $ 3.7052434 $ 3.5551767 $ 169,917,865
Jun 18, 2019 $ 3.5745510 $ 3.6664705 $ 3.5362682 $ 176,257,072
Jun 17, 2019 $ 3.6593652 $ 3.7830524 $ 3.5597201 $ 162,705,888
Jun 16, 2019 $ 3.6662536 $ 3.7365064 $ 3.4827671 $ 225,514,982
Jun 15, 2019 $ 3.5388593 $ 3.6220763 $ 3.4206698 $ 160,950,255
Jun 14, 2019 $ 3.4229191 $ 3.5245704 $ 3.2694306 $ 183,792,244
Jun 13, 2019 $ 3.3454488 $ 3.5699417 $ 3.1701224 $ 174,067,590
Jun 12, 2019 $ 3.2317471 $ 3.2614502 $ 3.1158400 $ 137,748,704
Jun 11, 2019 $ 3.1549462 $ 3.2862574 $ 3.0576884 $ 137,727,141
Jun 10, 2019 $ 3.2177413 $ 3.3887988 $ 2.8852373 $ 188,113,085
Jun 09, 2019 $ 2.9283707 $ 3.0691968 $ 2.8666573 $ 141,810,197
Jun 08, 2019 $ 3.0173446 $ 3.2109594 $ 2.9985284 $ 147,416,541
Jun 07, 2019 $ 3.1477831 $ 3.2428146 $ 2.9862247 $ 141,817,481
Jun 06, 2019 $ 3.0114506 $ 3.0474231 $ 2.8866554 $ 116,927,040
Jun 05, 2019 $ 3.0348390 $ 3.0768391 $ 2.9242458 $ 115,647,871
Jun 04, 2019 $ 2.9633513 $ 3.1639773 $ 2.8965057 $ 147,143,392
Jun 03, 2019 $ 3.1633592 $ 3.6228652 $ 3.1402295 $ 165,944,770
Jun 02, 2019 $ 3.6213469 $ 3.6711980 $ 3.4779877 $ 182,708,295
Jun 01, 2019 $ 3.5207585 $ 3.8030466 $ 3.2879834 $ 263,448,696
May 31, 2019 $ 3.3090945 $ 3.3341474 $ 3.0228747 $ 118,508,454
May 30, 2019 $ 3.1282005 $ 3.5655517 $ 3.0341063 $ 195,611,827
May 29, 2019 $ 3.3094287 $ 3.4146983 $ 3.0365068 $ 159,097,074
May 28, 2019 $ 3.2175940 $ 3.3039694 $ 3.0934085 $ 136,592,428
May 27, 2019 $ 3.2213234 $ 3.2688638 $ 3.0527044 $ 132,713,358
May 26, 2019 $ 3.0843090 $ 3.0937077 $ 2.8238513 $ 140,790,742
May 25, 2019 $ 2.9058604 $ 2.9556923 $ 2.8788981 $ 111,263,697
May 24, 2019 $ 2.9287157 $ 3.0557961 $ 2.8527262 $ 118,288,973
May 23, 2019 $ 2.8816234 $ 2.9056730 $ 2.7323426 $ 128,474,695
May 22, 2019 $ 2.8648077 $ 3.1886886 $ 2.8379515 $ 153,275,568
May 21, 2019 $ 3.1709635 $ 3.2652927 $ 3.0453156 $ 163,240,210
May 20, 2019 $ 3.1209763 $ 3.1896772 $ 2.9136189 $ 166,638,439
May 19, 2019 $ 3.1543217 $ 3.2177235 $ 2.7990218 $ 152,529,188
May 18, 2019 $ 2.7996755 $ 2.9220061 $ 2.7422389 $ 153,402,517
May 17, 2019 $ 2.8811107 $ 3.1584987 $ 2.6880502 $ 198,307,895
May 16, 2019 $ 3.1389217 $ 3.5161417 $ 2.9970067 $ 282,872,803
May 15, 2019 $ 3.2535911 $ 3.2700329 $ 2.7748325 $ 245,431,713
May 14, 2019 $ 2.7748325 $ 2.8327201 $ 2.4845564 $ 200,976,393
May 13, 2019 $ 2.4930245 $ 2.5981922 $ 2.3857156 $ 165,063,816
May 12, 2019 $ 2.4229985 $ 2.6085870 $ 2.3747648 $ 195,624,112
May 11, 2019 $ 2.5459097 $ 2.6616052 $ 2.3399460 $ 165,197,272
May 10, 2019 $ 2.3631312 $ 2.3899936 $ 2.2900584 $ 148,488,590
May 09, 2019 $ 2.3448335 $ 2.4767062 $ 2.2976245 $ 156,992,239
May 08, 2019 $ 2.4280148 $ 2.4664840 $ 2.3555973 $ 112,624,545
May 07, 2019 $ 2.3880780 $ 2.5096757 $ 2.3856500 $ 132,372,533
May 06, 2019 $ 2.4277674 $ 2.4696436 $ 2.3457095 $ 129,370,091
May 05, 2019 $ 2.4653642 $ 2.5345786 $ 2.4050111 $ 150,262,921
May 04, 2019 $ 2.4950335 $ 2.7058214 $ 2.4072528 $ 184,052,379
May 03, 2019 $ 2.6201447 $ 2.7177514 $ 2.5473572 $ 137,851,382
May 02, 2019 $ 2.6205860 $ 2.8168531 $ 2.4411241 $ 144,546,179
May 01, 2019 $ 2.4566334 $ 2.5307800 $ 2.3838961 $ 108,742,497
Apr 30, 2019 $ 2.4483613 $ 2.4617751 $ 2.3018309 $ 105,280,861
Apr 29, 2019 $ 2.3234965 $ 2.4210585 $ 2.2679107 $ 106,429,678
Apr 28, 2019 $ 2.3726120 $ 2.4076977 $ 2.3573275 $ 85,882,722
Apr 27, 2019 $ 2.3938547 $ 2.4147644 $ 2.3302000 $ 111,544,369
Apr 26, 2019 $ 2.3690862 $ 2.3907938 $ 2.2740422 $ 125,742,535
Apr 25, 2019 $ 2.3284517 $ 2.5536661 $ 2.2815362 $ 93,840,494
Apr 24, 2019 $ 2.5173083 $ 2.6938877 $ 2.4321211 $ 127,032,570
Apr 23, 2019 $ 2.6721378 $ 2.8291805 $ 2.6697994 $ 97,739,293
Apr 22, 2019 $ 2.7697291 $ 2.7993882 $ 2.6816834 $ 86,831,203
Apr 21, 2019 $ 2.7242567 $ 2.9033958 $ 2.6369881 $ 100,112,171
Apr 20, 2019 $ 2.8830477 $ 2.9719294 $ 2.8491700 $ 113,976,810
Apr 19, 2019 $ 2.9170105 $ 2.9630880 $ 2.8756408 $ 105,059,082
Apr 18, 2019 $ 2.9593376 $ 3.0108667 $ 2.8515901 $ 114,796,349
Apr 17, 2019 $ 2.8576908 $ 2.9202457 $ 2.8328769 $ 96,869,389
Apr 16, 2019 $ 2.8969062 $ 2.9046228 $ 2.7806739 $ 88,931,028
Apr 15, 2019 $ 2.8025688 $ 3.0018988 $ 2.7990373 $ 108,718,567
Apr 14, 2019 $ 2.9552089 $ 2.9673043 $ 2.8478377 $ 96,113,505
Apr 13, 2019 $ 2.9048567 $ 2.9969916 $ 2.8902976 $ 101,444,429
Apr 12, 2019 $ 2.9784085 $ 3.0197527 $ 2.8202007 $ 105,115,141
Apr 11, 2019 $ 2.9477221 $ 3.3312999 $ 2.8486035 $ 156,312,863
Apr 10, 2019 $ 3.3127807 $ 3.4347745 $ 3.2978525 $ 135,666,072
Apr 09, 2019 $ 3.3222650 $ 3.4995816 $ 3.3030430 $ 133,022,326
Apr 08, 2019 $ 3.4921443 $ 3.6962675 $ 3.3193506 $ 204,744,450
Apr 07, 2019 $ 3.6450359 $ 3.7192740 $ 3.2858201 $ 299,586,998
Apr 06, 2019 $ 3.2920020 $ 3.3969368 $ 3.2594243 $ 139,968,962
Apr 05, 2019 $ 3.3961736 $ 3.4696993 $ 3.0747387 $ 161,686,901
Apr 03, 2019 $ 3.2479695 $ 3.5291746 $ 3.2039380 $ 321,664,694
Apr 02, 2019 $ 3.2974277 $ 3.3164929 $ 2.9179205 $ 275,053,379
Apr 01, 2019 $ 3.0205400 $ 3.1307628 $ 2.9364458 $ 143,157,951
Mar 31, 2019 $ 2.9702900 $ 3.1500724 $ 2.8056899 $ 200,337,407
Mar 30, 2019 $ 2.8324952 $ 2.8926153 $ 2.7085174 $ 118,795,656
Mar 29, 2019 $ 2.7675126 $ 2.7745452 $ 2.6741763 $ 124,401,888
Mar 28, 2019 $ 2.7100390 $ 2.8160403 $ 2.6021853 $ 190,600,937
Mar 27, 2019 $ 2.6570024 $ 2.6613914 $ 2.5390982 $ 124,282,646
Mar 26, 2019 $ 2.5422434 $ 2.5439169 $ 2.4317381 $ 147,569,962
Mar 25, 2019 $ 2.5186495 $ 2.6431744 $ 2.4780795 $ 105,081,196
Mar 24, 2019 $ 2.6431744 $ 2.7173227 $ 2.6034676 $ 121,137,709
Mar 23, 2019 $ 2.7164184 $ 2.7569844 $ 2.5672064 $ 143,912,888
Mar 22, 2019 $ 2.5768021 $ 2.6053837 $ 2.4892803 $ 149,409,972
Mar 21, 2019 $ 2.5154470 $ 2.6514035 $ 2.4378505 $ 184,877,712
Mar 20, 2019 $ 2.5610542 $ 2.6610389 $ 2.4584977 $ 189,479,235
Feb 17, 2019 $ 1.9709606 $ 1.9853273 $ 1.9268749 $ 118,981,004
Feb 14, 2019 $ 1.9016161 $ 1.9455283 $ 1.8896876 $ 138,647,062
Feb 13, 2019 $ 1.9308093 $ 1.9829021 $ 1.9177377 $ 171,659,980
Feb 12, 2019 $ 1.9635043 $ 1.9673087 $ 1.9079071 $ 162,103,143
Feb 11, 2019 $ 1.9263795 $ 1.9756733 $ 1.9082530 $ 222,009,591
Feb 10, 2019 $ 1.9743135 $ 1.9854386 $ 1.8842735 $ 106,638,940
Feb 09, 2019 $ 1.9488676 $ 1.9768525 $ 1.9186987 $ 120,547,299
Feb 08, 2019 $ 1.9447470 $ 1.9629473 $ 1.7473235 $ 152,667,346
Feb 07, 2019 $ 1.7670617 $ 1.7896683 $ 1.7342856 $ 134,795,211
Feb 06, 2019 $ 1.7433793 $ 1.8203045 $ 1.7145131 $ 129,485,483
Feb 05, 2019 $ 1.8137615 $ 1.8289350 $ 1.7954900 $ 73,706,876
Feb 04, 2019 $ 1.8255364 $ 1.8389451 $ 1.8115249 $ 84,345,483
Feb 03, 2019 $ 1.8289947 $ 1.8847768 $ 1.8212046 $ 86,135,510
Feb 02, 2019 $ 1.8791298 $ 1.8835724 $ 1.8360487 $ 119,408,810
Feb 01, 2019 $ 1.8538313 $ 1.8768476 $ 1.8113147 $ 172,876,938
Jan 31, 2019 $ 1.8601452 $ 1.9167120 $ 1.8388415 $ 161,939,402
Jan 30, 2019 $ 1.8879648 $ 1.9174313 $ 1.8206694 $ 111,129,532
Jan 29, 2019 $ 1.8659127 $ 1.9036305 $ 1.8110441 $ 111,595,172
Jan 28, 2019 $ 1.8718473 $ 2.0174209 $ 1.8090819 $ 182,543,260
Jan 27, 2019 $ 2.0140966 $ 2.0898159 $ 2.0073170 $ 114,125,930
Jan 26, 2019 $ 2.0855646 $ 2.1126863 $ 2.0710654 $ 128,707,706
Jan 25, 2019 $ 2.0865071 $ 2.0943822 $ 2.0571343 $ 140,874,911
Jan 24, 2019 $ 2.0809793 $ 2.0912131 $ 2.0341785 $ 124,209,704
Jan 23, 2019 $ 2.0650621 $ 2.1340741 $ 2.0524363 $ 81,843,083
Jan 22, 2019 $ 2.0898743 $ 2.1125455 $ 2.0081810 $ 149,150,602
Jan 21, 2019 $ 2.0515166 $ 2.0731532 $ 2.0332898 $ 132,371,255
Jan 20, 2019 $ 2.0526430 $ 2.1772741 $ 2.0303188 $ 146,451,057
Jan 19, 2019 $ 2.1688111 $ 2.1908741 $ 2.1063031 $ 186,602,044
Jan 18, 2019 $ 2.1180514 $ 2.1585012 $ 2.1036782 $ 351,391,900
Jan 17, 2019 $ 2.1548635 $ 2.1550974 $ 2.1115880 $ 186,898,436
Jan 16, 2019 $ 2.1398460 $ 2.1773626 $ 2.1076719 $ 126,577,114
Jan 15, 2019 $ 2.1463774 $ 2.2454255 $ 2.0960848 $ 82,140,953
Jan 14, 2019 $ 2.2263160 $ 2.2323786 $ 2.0729434 $ 104,983,357
Jan 13, 2019 $ 2.0777278 $ 2.3552089 $ 2.0615091 $ 138,813,021
Jan 12, 2019 $ 2.2561635 $ 2.4151545 $ 2.0825785 $ 175,991,588
Jan 11, 2019 $ 2.1468784 $ 2.1739251 $ 2.0652130 $ 95,884,555
Jan 10, 2019 $ 2.1232151 $ 2.6197259 $ 2.0906391 $ 220,166,937
Jan 09, 2019 $ 2.4543468 $ 2.5198198 $ 2.2432704 $ 239,598,551
Jan 08, 2019 $ 2.2642001 $ 2.3662296 $ 2.2179339 $ 100,821,433
Jan 07, 2019 $ 2.2829660 $ 2.3885350 $ 2.2592279 $ 110,116,631
Jan 06, 2019 $ 2.3680871 $ 2.4399180 $ 2.2170768 $ 121,014,036
Jan 05, 2019 $ 2.2711603 $ 2.3200545 $ 2.1929755 $ 113,838,923
Jan 04, 2019 $ 2.2562844 $ 2.2783919 $ 2.1752351 $ 89,469,562
Jan 03, 2019 $ 2.2173055 $ 2.3759210 $ 2.1884146 $ 78,898,613
Jan 02, 2019 $ 2.3759210 $ 2.3874977 $ 2.2089389 $ 109,855,344
Jan 01, 2019 $ 2.2698590 $ 2.2895887 $ 2.1618700 $ 75,129,824
Dec 31, 2018 $ 2.1816345 $ 2.3478529 $ 2.1816345 $ 76,719,800
Dec 30, 2018 $ 2.3450370 $ 2.3765840 $ 2.2717019 $ 85,676,230
Dec 29, 2018 $ 2.3160664 $ 2.4475722 $ 2.3033542 $ 104,971,762
Dec 28, 2018 $ 2.3871867 $ 2.4033773 $ 2.0874753 $ 112,712,847
Dec 27, 2018 $ 2.1257775 $ 2.4408316 $ 2.0956995 $ 116,860,283
Dec 26, 2018 $ 2.4349764 $ 2.5336742 $ 2.3395365 $ 144,718,556
Dec 25, 2018 $ 2.4473830 $ 2.6591193 $ 2.3371909 $ 180,261,736
Dec 24, 2018 $ 2.6444008 $ 3.0447331 $ 2.6425688 $ 367,422,049
Dec 23, 2018 $ 2.7716929 $ 2.7780400 $ 2.3494120 $ 292,197,368
Dec 22, 2018 $ 2.3956951 $ 2.4095128 $ 2.1979190 $ 130,347,310
Dec 21, 2018 $ 2.2666676 $ 2.4776459 $ 2.2198616 $ 193,285,236
Dec 20, 2018 $ 2.4181297 $ 2.4647583 $ 2.1671834 $ 296,850,533
Dec 19, 2018 $ 2.2331425 $ 2.5139073 $ 2.1086485 $ 196,520,589
Dec 18, 2018 $ 2.1280696 $ 2.1663961 $ 1.9876288 $ 137,461,203
Dec 17, 2018 $ 2.0724545 $ 2.1899236 $ 1.7287116 $ 156,380,866
Dec 16, 2018 $ 1.7563989 $ 1.7846765 $ 1.7052155 $ 68,291,167
Dec 15, 2018 $ 1.7345699 $ 1.7599006 $ 1.6458816 $ 51,408,929
Dec 14, 2018 $ 1.7000409 $ 1.8262480 $ 1.6856150 $ 69,746,896
Dec 13, 2018 $ 1.8244251 $ 1.9847151 $ 1.6222634 $ 162,291,556
Dec 12, 2018 $ 1.6939141 $ 1.7357192 $ 1.6009498 $ 65,094,342
Dec 11, 2018 $ 1.6312341 $ 1.6930306 $ 1.5413789 $ 100,041,678
Dec 10, 2018 $ 1.5730334 $ 1.6854327 $ 1.5460656 $ 55,457,231
Dec 09, 2018 $ 1.6598898 $ 1.7221185 $ 1.6072101 $ 107,417,037
Dec 08, 2018 $ 1.6142365 $ 1.6728590 $ 1.5166897 $ 106,019,819
Dec 07, 2018 $ 1.5851079 $ 1.6494821 $ 1.4732822 $ 177,892,936
Dec 06, 2018 $ 1.6356695 $ 1.9149910 $ 1.6352745 $ 111,114,605
Dec 05, 2018 $ 1.8542995 $ 1.9686203 $ 1.8542995 $ 102,222,343
Dec 04, 2018 $ 1.9643632 $ 2.0309652 $ 1.8834792 $ 92,817,269
Dec 03, 2018 $ 1.9424381 $ 68.215712 $ 1.9107792 $ 114,180,942
Dec 02, 2018 $ 2.1258565 $ 2.1969626 $ 2.0827595 $ 134,171,236
Dec 01, 2018 $ 2.1373158 $ 2.3368453 $ 1.9988356 $ 140,962,845
Nov 30, 2018 $ 2.0166271 $ 2.1657290 $ 1.9601580 $ 101,770,521
Nov 29, 2018 $ 2.1528948 $ 2.2944795 $ 2.0760063 $ 122,931,523
Nov 28, 2018 $ 2.1831843 $ 2.2580390 $ 1.9391694 $ 141,694,269
Nov 27, 2018 $ 1.9478129 $ 1.9744703 $ 1.8240196 $ 118,721,300
Nov 26, 2018 $ 1.9106789 $ 2.1320786 $ 1.8475297 $ 145,978,342
Nov 25, 2018 $ 2.0716188 $ 2.1401403 $ 1.8337562 $ 191,830,237
Nov 24, 2018 $ 2.1019740 $ 2.3841618 $ 2.0462110 $ 130,345,074
Nov 23, 2018 $ 2.3217919 $ 2.3555031 $ 2.1933364 $ 174,210,474
Nov 22, 2018 $ 2.3306472 $ 2.5023897 $ 2.3306472 $ 144,164,549
Nov 21, 2018 $ 2.4673032 $ 2.5070915 $ 2.3013662 $ 211,093,074
Nov 20, 2018 $ 2.3972621 $ 2.6305998 $ 2.1776802 $ 290,570,326
Nov 19, 2018 $ 2.5176605 $ 3.1838393 $ 2.4472169 $ 334,996,351
Nov 18, 2018 $ 3.1838393 $ 3.2138611 $ 2.9895584 $ 173,995,595
Nov 17, 2018 $ 3.0883264 $ 3.1186335 $ 2.9828201 $ 119,898,923
Nov 16, 2018 $ 3.1010599 $ 3.2316006 $ 2.9975749 $ 133,193,335
Nov 15, 2018 $ 3.1805521 $ 3.3161781 $ 2.9165134 $ 206,775,463
Nov 14, 2018 $ 3.2932273 $ 3.7641963 $ 3.0602026 $ 263,904,015
Nov 13, 2018 $ 3.7641963 $ 3.8094849 $ 3.6668688 $ 163,815,649
Nov 12, 2018 $ 3.7485190 $ 3.8945914 $ 3.6943719 $ 156,890,863
Nov 11, 2018 $ 3.7406033 $ 3.9813545 $ 3.6690496 $ 154,962,463
Nov 10, 2018 $ 3.9767580 $ 4.0041676 $ 3.7398352 $ 127,436,890
Nov 09, 2018 $ 3.8183879 $ 4.0094758 $ 3.7824278 $ 191,131,012
Nov 08, 2018 $ 3.9662570 $ 4.1099573 $ 3.8741766 $ 236,401,204
Nov 07, 2018 $ 4.1045113 $ 4.2757993 $ 3.9983738 $ 319,689,756
Nov 06, 2018 $ 4.0456012 $ 4.0518732 $ 3.8265337 $ 232,410,573
Nov 05, 2018 $ 3.8376652 $ 4.0035048 $ 3.8326860 $ 158,569,937
Nov 04, 2018 $ 4.0004776 $ 4.0787823 $ 3.7784735 $ 198,619,885
Nov 03, 2018 $ 3.8985812 $ 3.9295430 $ 3.6819021 $ 158,843,249
Nov 02, 2018 $ 3.9241548 $ 3.9606723 $ 3.7336466 $ 137,174,109
Nov 01, 2018 $ 3.8925504 $ 3.8994362 $ 3.6724947 $ 188,171,062
Oct 31, 2018 $ 3.8664165 $ 3.9066438 $ 3.6668489 $ 134,896,783
Oct 30, 2018 $ 3.7453752 $ 3.8158968 $ 3.6686430 $ 186,346,383
Oct 29, 2018 $ 3.7835685 $ 4.0765286 $ 3.7105769 $ 190,339,509
Oct 28, 2018 $ 4.0212427 $ 4.1590318 $ 3.9234475 $ 149,553,694
Oct 27, 2018 $ 4.0528499 $ 4.1409140 $ 3.9658535 $ 141,104,957
Oct 26, 2018 $ 4.0020999 $ 4.1609746 $ 3.8658085 $ 146,172,185
Oct 25, 2018 $ 4.0553910 $ 4.2498297 $ 3.9313678 $ 131,690,889
Oct 24, 2018 $ 4.2219049 $ 4.3138500 $ 3.9439314 $ 139,864,061
Oct 23, 2018 $ 4.0711923 $ 4.3082068 $ 3.9478063 $ 142,379,888
Oct 22, 2018 $ 4.2633564 $ 4.5943421 $ 4.1527347 $ 251,228,684
Oct 21, 2018 $ 4.2257450 $ 4.3619841 $ 3.9374123 $ 181,094,773
Oct 20, 2018 $ 3.9871845 $ 4.0792204 $ 3.8295263 $ 173,183,551
Oct 19, 2018 $ 3.9462866 $ 4.0084271 $ 3.7629047 $ 130,710,296
Oct 18, 2018 $ 3.8551910 $ 4.1270845 $ 3.8457730 $ 151,274,781
Oct 17, 2018 $ 4.0369339 $ 4.1340585 $ 3.6358350 $ 252,204,020
Oct 16, 2018 $ 3.7377600 $ 3.8407485 $ 3.6265131 $ 105,307,564
Oct 15, 2018 $ 3.6782969 $ 3.8151234 $ 3.3652098 $ 262,123,285
Oct 14, 2018 $ 3.4377785 $ 3.6771148 $ 3.3308677 $ 101,855,619
Oct 13, 2018 $ 3.4504817 $ 3.8805137 $ 3.2567259 $ 109,105,855
Oct 12, 2018 $ 3.3289422 $ 3.6471981 $ 3.2920011 $ 139,550,727
Oct 11, 2018 $ 3.4532485 $ 3.8970488 $ 3.3148949 $ 237,332,144
Oct 10, 2018 $ 3.8970488 $ 4.3925806 $ 3.5295538 $ 182,319,759
Oct 09, 2018 $ 3.7465464 $ 3.9446991 $ 3.6223911 $ 135,782,089
Oct 08, 2018 $ 3.8980110 $ 3.9613232 $ 3.7520798 $ 162,239,170
Oct 07, 2018 $ 3.7589079 $ 3.7827200 $ 3.5147562 $ 129,612,306
Oct 06, 2018 $ 3.6796161 $ 3.7847686 $ 3.5278010 $ 124,549,374
Oct 05, 2018 $ 3.6218676 $ 3.7627717 $ 3.5619462 $ 146,493,424
Oct 04, 2018 $ 3.6813064 $ 3.8968819 $ 3.5977637 $ 161,354,945
Oct 03, 2018 $ 3.7042449 $ 3.7862860 $ 3.5460145 $ 161,085,173
Oct 02, 2018 $ 3.7005080 $ 3.8701137 $ 3.6680972 $ 147,576,715
Oct 01, 2018 $ 3.7588599 $ 3.9122540 $ 3.6847302 $ 153,027,710
Sep 30, 2018 $ 3.8547772 $ 3.9136078 $ 3.7135171 $ 173,059,923
Sep 29, 2018 $ 3.8477315 $ 3.9113789 $ 3.6356447 $ 184,074,865
Sep 28, 2018 $ 3.8295867 $ 3.9655581 $ 3.7375987 $ 224,802,317
Sep 27, 2018 $ 3.8740632 $ 4.1192359 $ 3.3906783 $ 189,978,338
Sep 26, 2018 $ 3.5068561 $ 3.7394097 $ 3.3624371 $ 135,842,901
Sep 25, 2018 $ 3.5897585 $ 3.6900795 $ 3.3439848 $ 133,194,958
Sep 24, 2018 $ 3.6862940 $ 4.1643397 $ 3.6408270 $ 132,677,655
Sep 23, 2018 $ 4.0416041 $ 4.1397343 $ 3.5796165 $ 187,505,602
Sep 22, 2018 $ 3.6692940 $ 4.0774147 $ 3.5195884 $ 138,921,847
Sep 21, 2018 $ 4.0394599 $ 4.0666439 $ 3.3206919 $ 257,797,611
Sep 20, 2018 $ 3.5397964 $ 3.5397964 $ 3.2773610 $ 130,268,396
Sep 19, 2018 $ 3.2959690 $ 3.3903982 $ 3.1568745 $ 100,456,687
Sep 18, 2018 $ 3.2518673 $ 3.3410759 $ 3.0501539 $ 91,518,811
Sep 17, 2018 $ 3.1672697 $ 3.4924884 $ 3.0596816 $ 94,980,795
Sep 16, 2018 $ 3.3932333 $ 3.5049411 $ 3.1938729 $ 73,504,422
Sep 15, 2018 $ 3.4679812 $ 3.5815659 $ 3.2366630 $ 82,285,504
Sep 14, 2018 $ 3.2665451 $ 3.5782934 $ 3.1789486 $ 85,822,147
Sep 13, 2018 $ 3.4496637 $ 3.5797629 $ 3.2738229 $ 92,201,332
Sep 12, 2018 $ 3.3424159 $ 3.4225107 $ 3.0560683 $ 123,515,776
Sep 11, 2018 $ 3.3609787 $ 3.6002475 $ 3.1380715 $ 95,397,384
Sep 10, 2018 $ 3.4843061 $ 3.6662751 $ 3.4083480 $ 89,202,975
Sep 09, 2018 $ 3.5928096 $ 3.7227467 $ 3.5064169 $ 95,673,582
Sep 08, 2018 $ 3.6185968 $ 3.9517345 $ 3.5738374 $ 89,220,475
Sep 07, 2018 $ 3.8947002 $ 4.1831357 $ 3.7766068 $ 109,123,905
Sep 06, 2018 $ 3.9673711 $ 3.9918252 $ 3.5614003 $ 135,315,726
Sep 05, 2018 $ 3.8967109 $ 4.8074732 $ 3.8967109 $ 142,032,510
Sep 04, 2018 $ 4.7611704 $ 4.8787574 $ 4.6882256 $ 55,518,980
Sep 03, 2018 $ 4.7085271 $ 4.8624665 $ 4.6402621 $ 82,212,379
Sep 02, 2018 $ 4.8269613 $ 5.0126892 $ 4.5379103 $ 121,946,461
Sep 01, 2018 $ 4.8870547 $ 5.0347953 $ 4.7250943 $ 104,055,458
Aug 31, 2018 $ 4.7354714 $ 4.7748841 $ 4.5604283 $ 88,411,267
Aug 30, 2018 $ 4.7214868 $ 4.9573825 $ 4.4248157 $ 99,786,814
Aug 29, 2018 $ 4.8342392 $ 5.1782746 $ 4.5776333 $ 99,808,804
Aug 28, 2018 $ 4.8046773 $ 4.8690666 $ 4.4246735 $ 125,788,943
Aug 27, 2018 $ 4.5136143 $ 4.5169652 $ 4.1021142 $ 103,701,262
Aug 26, 2018 $ 4.1311395 $ 4.2168189 $ 4.0351394 $ 81,271,241
Aug 25, 2018 $ 4.2137682 $ 4.2792740 $ 4.1453902 $ 84,332,546
Aug 24, 2018 $ 4.2070885 $ 4.5021007 $ 4.0841781 $ 78,236,722
Aug 23, 2018 $ 4.1615596 $ 4.1991183 $ 3.9575196 $ 83,454,905
Aug 22, 2018 $ 4.0498583 $ 4.7751272 $ 3.9734395 $ 110,251,585
Aug 21, 2018 $ 4.3738328 $ 4.4618015 $ 4.0590246 $ 103,803,480
Aug 20, 2018 $ 4.1065607 $ 4.7096484 $ 4.1065607 $ 129,414,678
Aug 19, 2018 $ 4.6090134 $ 4.7065937 $ 4.3804615 $ 117,864,891
Aug 18, 2018 $ 4.5034067 $ 5.1778517 $ 4.3150616 $ 158,255,283
Aug 17, 2018 $ 5.0047526 $ 5.0047526 $ 4.3415021 $ 210,507,734
Aug 16, 2018 $ 4.3442949 $ 4.5180934 $ 4.2621569 $ 160,729,766
Aug 15, 2018 $ 4.4005534 $ 4.7398249 $ 4.3050625 $ 161,728,337
Aug 14, 2018 $ 4.4385489 $ 4.5353991 $ 3.5985627 $ 158,319,100
Aug 13, 2018 $ 4.2013481 $ 4.7523471 $ 4.1399914 $ 145,213,235
Aug 12, 2018 $ 4.6609290 $ 4.8240498 $ 4.6244245 $ 121,452,332
Aug 11, 2018 $ 4.7328969 $ 5.0371914 $ 4.5064745 $ 120,108,956
Aug 10, 2018 $ 5.0371914 $ 5.5282116 $ 4.9981159 $ 125,973,952
Aug 09, 2018 $ 5.3999680 $ 5.5011494 $ 5.1316943 $ 138,015,553
Aug 08, 2018 $ 5.2754149 $ 6.0616681 $ 5.1390319 $ 137,925,197
Aug 07, 2018 $ 6.0616681 $ 6.5224240 $ 6.0338559 $ 101,536,553
Aug 06, 2018 $ 6.4501490 $ 6.7047235 $ 6.3529760 $ 190,496,324
Aug 05, 2018 $ 6.4509793 $ 6.5225022 $ 6.1735692 $ 95,608,820
Aug 04, 2018 $ 6.2734118 $ 6.5397340 $ 6.1130423 $ 172,267,937
Aug 03, 2018 $ 6.3302156 $ 6.4491371 $ 6.0044502 $ 119,436,427
Aug 02, 2018 $ 6.4291471 $ 6.9807271 $ 6.4227022 $ 112,082,252
Aug 01, 2018 $ 6.8427119 $ 6.9019135 $ 6.5737611 $ 149,007,430
Jul 31, 2018 $ 6.8963210 $ 7.4790230 $ 6.8140272 $ 135,162,635
Jul 30, 2018 $ 7.4773233 $ 7.7720531 $ 7.2112967 $ 104,389,406
Jul 29, 2018 $ 7.7416594 $ 7.8317255 $ 7.6665891 $ 135,232,235
Jul 28, 2018 $ 7.7869556 $ 7.9382967 $ 7.6493680 $ 248,975,559
Jul 27, 2018 $ 7.9155449 $ 8.0046649 $ 7.6156524 $ 175,173,027
Jul 26, 2018 $ 7.7797717 $ 8.2753903 $ 7.7054039 $ 131,334,703
Jul 25, 2018 $ 8.0612027 $ 8.2762382 $ 7.9299149 $ 189,001,716
Jul 24, 2018 $ 8.1417640 $ 8.2899450 $ 7.7180960 $ 188,561,343
Jul 23, 2018 $ 7.8838641 $ 8.3975345 $ 7.8038134 $ 182,211,348
Jul 22, 2018 $ 7.8737113 $ 8.3627380 $ 7.7906842 $ 127,661,196
Jul 21, 2018 $ 7.8698807 $ 8.0097296 $ 7.5315029 $ 175,764,446
Jul 20, 2018 $ 7.8020816 $ 8.4543458 $ 7.7380998 $ 118,808,729
Jul 19, 2018 $ 8.4222988 $ 8.8653903 $ 8.3032765 $ 178,992,306
Jul 18, 2018 $ 8.6159834 $ 9.1607065 $ 8.5052800 $ 194,777,192
Jul 17, 2018 $ 8.9020413 $ 9.0414409 $ 8.1213831 $ 194,489,642
Jul 16, 2018 $ 8.4012648 $ 8.4352763 $ 7.8054506 $ 182,145,370
Jul 15, 2018 $ 7.9359191 $ 8.0534401 $ 7.6271782 $ 102,094,876
Jul 14, 2018 $ 7.7914120 $ 7.8420288 $ 7.4736323 $ 75,862,709
Jul 13, 2018 $ 7.6679194 $ 7.9414565 $ 7.4749220 $ 83,847,760
Jul 12, 2018 $ 7.6270686 $ 8.0001899 $ 7.3370385 $ 88,167,932
Jul 11, 2018 $ 7.9153592 $ 8.0007230 $ 7.6641300 $ 86,001,102
Jul 10, 2018 $ 7.8775955 $ 8.7521689 $ 7.8410926 $ 112,738,692
Jul 09, 2018 $ 8.6976499 $ 9.1078747 $ 8.6536077 $ 104,316,805
Jul 08, 2018 $ 8.9843350 $ 9.3167788 $ 8.8674234 $ 104,219,472
Jul 07, 2018 $ 9.0019210 $ 9.5436478 $ 8.7901975 $ 127,231,345
Jul 06, 2018 $ 9.0311162 $ 9.1961111 $ 8.5384096 $ 124,305,442
Jul 05, 2018 $ 8.6755593 $ 194.22892 $ 8.5384687 $ 111,775,481
Jul 04, 2018 $ 9.0527208 $ 9.2863692 $ 8.6136200 $ 108,729,103
Jul 03, 2018 $ 8.9450572 $ 9.4182130 $ 8.9017252 $ 108,140,674
Jul 02, 2018 $ 9.2244521 $ 9.2753907 $ 8.3745719 $ 117,562,552
Jul 01, 2018 $ 8.5963907 $ 8.9895572 $ 8.3384939 $ 110,787,213
Jun 30, 2018 $ 8.4789937 $ 8.6855226 $ 7.8051810 $ 263,923,331
Jun 29, 2018 $ 7.8086301 $ 8.0849863 $ 7.5745647 $ 62,678,879
Jun 28, 2018 $ 7.9502614 $ 8.8467433 $ 7.8540448 $ 59,386,452
Jun 27, 2018 $ 8.8237844 $ 9.3540263 $ 8.2883800 $ 100,543,068
Jun 26, 2018 $ 8.4941454 $ 9.3825041 $ 8.0482846 $ 123,953,318
Jun 25, 2018 $ 8.4734858 $ 8.5722232 $ 7.8481897 $ 59,254,021
Jun 24, 2018 $ 8.1317206 $ 8.9819127 $ 7.6605431 $ 61,850,190
Jun 23, 2018 $ 8.9534105 $ 9.0683561 $ 8.5340851 $ 56,129,497
Jun 22, 2018 $ 8.9025478 $ 10.378286 $ 8.8127168 $ 64,125,875
Jun 21, 2018 $ 10.328123 $ 10.702983 $ 10.164452 $ 64,521,738
Jun 20, 2018 $ 10.393339 $ 10.714856 $ 10.067325 $ 91,107,457
Jun 19, 2018 $ 10.688710 $ 10.831635 $ 10.438771 $ 163,730,437
Jun 18, 2018 $ 10.777520 $ 10.951634 $ 10.258952 $ 138,986,287
Jun 17, 2018 $ 10.650119 $ 10.795844 $ 10.557320 $ 137,280,800
Jun 16, 2018 $ 10.769552 $ 10.790817 $ 10.414314 $ 81,127,155
Jun 15, 2018 $ 10.783054 $ 11.286529 $ 10.655749 $ 78,340,221
Jun 14, 2018 $ 11.219206 $ 11.358481 $ 10.428872 $ 93,294,827
Jun 13, 2018 $ 10.530844 $ 11.515302 $ 10.266173 $ 91,314,591
Jun 12, 2018 $ 11.178198 $ 12.720395 $ 11.044241 $ 112,911,991
Jun 11, 2018 $ 11.815754 $ 11.842211 $ 11.264475 $ 94,742,108
Jun 10, 2018 $ 11.584094 $ 13.447780 $ 11.453672 $ 109,801,947
Jun 09, 2018 $ 13.416209 $ 13.676227 $ 13.276681 $ 93,506,972
Jun 08, 2018 $ 13.563007 $ 13.832088 $ 12.697437 $ 87,931,461
Jun 07, 2018 $ 13.701978 $ 14.068627 $ 13.252930 $ 88,251,752
Jun 06, 2018 $ 13.774430 $ 14.006133 $ 11.469716 $ 89,915,377
Jun 05, 2018 $ 13.815600 $ 14.018559 $ 13.126972 $ 106,570,963
Jun 04, 2018 $ 13.757565 $ 14.798858 $ 13.498561 $ 119,185,674
Jun 03, 2018 $ 14.659836 $ 14.836557 $ 14.559166 $ 117,874,310
Jun 02, 2018 $ 14.690801 $ 14.783597 $ 14.287023 $ 131,662,532
Jun 01, 2018 $ 14.287023 $ 14.415566 $ 13.129576 $ 127,729,975
May 31, 2018 $ 13.461979 $ 13.574202 $ 12.975589 $ 104,967,179
May 30, 2018 $ 13.015000 $ 13.498257 $ 12.855431 $ 106,631,127
May 29, 2018 $ 13.331499 $ 13.518320 $ 12.248340 $ 69,931,048
May 28, 2018 $ 12.545593 $ 13.501787 $ 12.454496 $ 106,667,284
May 27, 2018 $ 13.448346 $ 13.605730 $ 13.007727 $ 98,967,794
May 26, 2018 $ 13.518415 $ 13.658850 $ 13.105327 $ 98,815,422
May 25, 2018 $ 13.221018 $ 14.080292 $ 13.099360 $ 105,559,796
May 24, 2018 $ 13.954582 $ 14.167424 $ 12.777423 $ 126,205,337
May 23, 2018 $ 13.555313 $ 15.352729 $ 13.288829 $ 117,613,661
Mar 01, 2018 $ 26.451289 $ 27.032468 $ 25.247579 $ 71,931,359
Feb 28, 2018 $ 25.578481 $ 28.089155 $ 25.527928 $ 73,089,237
Feb 27, 2018 $ 27.211685 $ 28.536581 $ 26.806454 $ 104,453,933
Feb 26, 2018 $ 27.585221 $ 29.312093 $ 24.317628 $ 174,130,581
Feb 25, 2018 $ 25.210571 $ 25.632695 $ 24.342012 $ 58,085,200
Feb 24, 2018 $ 25.228001 $ 27.545779 $ 24.201191 $ 79,120,812
Feb 23, 2018 $ 26.615060 $ 26.966788 $ 23.946527 $ 86,492,951
Feb 22, 2018 $ 25.047984 $ 27.781929 $ 24.101629 $ 85,105,778
Feb 21, 2018 $ 26.441601 $ 29.145368 $ 25.919935 $ 104,639,145
Feb 20, 2018 $ 28.902429 $ 31.530287 $ 28.566608 $ 120,576,755
Feb 15, 2018 $ 31.741748 $ 32.840490 $ 30.864848 $ 126,799,285
Feb 14, 2018 $ 32.060578 $ 32.140956 $ 28.658011 $ 198,822,791
Feb 13, 2018 $ 28.684497 $ 29.259491 $ 27.269273 $ 100,697,223
Feb 12, 2018 $ 29.116942 $ 30.014560 $ 26.353163 $ 102,508,057
Feb 11, 2018 $ 26.353163 $ 28.781982 $ 25.288416 $ 116,353,113
Feb 10, 2018 $ 28.781982 $ 33.015613 $ 27.303596 $ 196,057,646
Feb 09, 2018 $ 29.950458 $ 30.620691 $ 24.934838 $ 280,140,683
Feb 08, 2018 $ 25.629725 $ 26.998670 $ 21.458425 $ 118,844,740
Feb 07, 2018 $ 21.458425 $ 24.794123 $ 20.595728 $ 138,158,897
Feb 06, 2018 $ 23.505346 $ 24.143324 $ 16.239373 $ 218,858,560
Feb 05, 2018 $ 20.175127 $ 26.708724 $ 18.543395 $ 120,170,845
Feb 04, 2018 $ 26.073140 $ 31.136471 $ 24.844993 $ 122,584,971
Feb 03, 2018 $ 30.930734 $ 32.201260 $ 30.077814 $ 168,417,869
Feb 02, 2018 $ 29.568021 $ 34.846006 $ 23.188034 $ 318,245,592
Feb 01, 2018 $ 34.811695 $ 41.215126 $ 33.018001 $ 215,290,742
Jan 31, 2018 $ 41.164803 $ 41.490337 $ 34.114576 $ 252,323,670
Jan 30, 2018 $ 36.457586 $ 41.913021 $ 35.125553 $ 155,610,032
Jan 29, 2018 $ 41.725778 $ 44.013001 $ 40.791358 $ 216,981,779
Jan 28, 2018 $ 42.461497 $ 42.612992 $ 39.624892 $ 191,584,778
Jan 27, 2018 $ 39.767874 $ 40.623318 $ 38.178257 $ 144,656,193
Jan 26, 2018 $ 39.678459 $ 41.694097 $ 35.639514 $ 217,165,239
Jan 25, 2018 $ 40.615843 $ 41.243816 $ 40.429174 $ 185,128,206
Jan 18, 2018 $ 38.481450 $ 40.058830 $ 34.984361 $ 565,604,630
Jan 17, 2018 $ 36.620091 $ 39.113892 $ 26.697881 $ 561,099,591
Jan 16, 2018 $ 35.251839 $ 52.171314 $ 27.084128 $ 563,265,266
Jan 15, 2018 $ 52.081111 $ 58.601215 $ 51.535663 $ 797,127,555
Jan 14, 2018 $ 54.876235 $ 56.465813 $ 48.609768 $ 524,547,542
Jan 13, 2018 $ 55.564240 $ 58.153088 $ 50.296411 $ 574,400,402
Jan 12, 2018 $ 50.858531 $ 52.470834 $ 43.937213 $ 496,512,406
Jan 11, 2018 $ 45.796236 $ 54.067992 $ 41.895914 $ 484,997,532
Jan 10, 2018 $ 53.693652 $ 55.882526 $ 49.205315 $ 582,932,877
Jan 04, 2018 $ 49.093437 $ 52.468713 $ 47.561557 $ 546,596,504
Jan 03, 2018 $ 52.388000 $ 54.696184 $ 51.316362 $ 445,268,448
Jan 02, 2018 $ 53.867726 $ 55.130939 $ 50.380985 $ 442,892,220
Jan 01, 2018 $ 52.035421 $ 55.281658 $ 49.775860 $ 505,534,241
Dec 31, 2017 $ 53.482513 $ 55.896056 $ 47.421609 $ 487,323,125
Dec 30, 2017 $ 48.406767 $ 57.029609 $ 44.585881 $ 836,427,499
Dec 29, 2017 $ 50.404936 $ 53.767760 $ 46.464707 $ 641,799,627
Dec 28, 2017 $ 48.155936 $ 48.477293 $ 41.255340 $ 582,140,668
Dec 27, 2017 $ 47.836944 $ 48.194517 $ 47.002858 $ 259,394,001
Dec 21, 2017 $ 58.814886 $ 62.047940 $ 56.904650 $ 676,418,127
Dec 20, 2017 $ 56.904650 $ 63.894951 $ 51.165807 $ 729,469,644
Dec 19, 2017 $ 62.383502 $ 74.223710 $ 48.514920 $ 1,622,018,145
Dec 18, 2017 $ 49.809487 $ 54.219250 $ 27.224664 $ 2,015,025,046
Dec 17, 2017 $ 28.801475 $ 30.133488 $ 27.794445 $ 280,051,461
Dec 16, 2017 $ 28.218030 $ 30.806913 $ 27.441973 $ 467,714,004
Dec 15, 2017 $ 29.566555 $ 31.688682 $ 16.674907 $ 1,055,451,026
Dec 14, 2017 $ 20.181297 $ 20.416123 $ 16.700800 $ 298,028,363
Dec 13, 2017 $ 16.894563 $ 17.826171 $ 14.902763 $ 472,157,526
Dec 12, 2017 $ 14.971283 $ 15.146265 $ 12.884231 $ 154,766,506
Dec 11, 2017 $ 13.186581 $ 14.475994 $ 10.688628 $ 178,087,093
Dec 10, 2017 $ 10.699012 $ 11.862915 $ 10.665121 $ 75,265,414
Dec 09, 2017 $ 11.804984 $ 12.355087 $ 11.427771 $ 54,709,248
Dec 08, 2017 $ 12.001291 $ 12.059409 $ 10.169630 $ 99,236,664
Dec 07, 2017 $ 10.896051 $ 14.394775 $ 10.654189 $ 170,705,341
Dec 06, 2017 $ 10.922407 $ 12.382015 $ 10.614397 $ 66,749,180
Dec 05, 2017 $ 12.364070 $ 13.546481 $ 12.359213 $ 54,726,184
Dec 04, 2017 $ 13.483687 $ 13.626386 $ 12.273752 $ 76,795,777
Dec 03, 2017 $ 12.717466 $ 13.441511 $ 12.093506 $ 62,008,512
Dec 02, 2017 $ 12.473665 $ 12.929879 $ 12.277180 $ 39,519,117
Dec 01, 2017 $ 12.720274 $ 12.825211 $ 11.369954 $ 50,000,173
Nov 30, 2017 $ 12.028199 $ 12.737515 $ 10.935602 $ 87,205,189
Nov 29, 2017 $ 12.079242 $ 14.343704 $ 11.446556 $ 136,671,910
Nov 28, 2017 $ 14.326047 $ 15.410261 $ 13.901727 $ 197,224,057
Nov 27, 2017 $ 14.243344 $ 14.563700 $ 13.788837 $ 106,040,437
Nov 15, 2017 $ 11.554002 $ 12.565790 $ 11.329668 $ 41,418,021
Nov 14, 2017 $ 11.412962 $ 11.487190 $ 11.064106 $ 71,353,039
Nov 13, 2017 $ 11.254772 $ 11.265597 $ 10.456211 $ 72,037,817
Nov 12, 2017 $ 10.632645 $ 11.498220 $ 10.274179 $ 108,129,612
Nov 11, 2017 $ 11.476853 $ 11.862385 $ 11.032984 $ 106,373,779
Nov 10, 2017 $ 11.131976 $ 12.303937 $ 10.763330 $ 125,270,444
Nov 09, 2017 $ 11.670764 $ 12.366275 $ 11.454695 $ 108,957,223
Nov 08, 2017 $ 11.867442 $ 12.162656 $ 10.689421 $ 187,409,666
Nov 07, 2017 $ 10.875762 $ 11.140135 $ 10.017807 $ 113,162,373
Nov 06, 2017 $ 10.075599 $ 11.071922 $ 9.7385865 $ 105,998,551
Nov 05, 2017 $ 9.9277711 $ 10.370379 $ 9.8423379 $ 44,108,989
Nov 04, 2017 $ 9.9451050 $ 10.336719 $ 9.6991194 $ 30,283,303
Nov 03, 2017 $ 10.336719 $ 10.338732 $ 9.3784051 $ 47,969,742
Nov 02, 2017 $ 9.4646396 $ 9.8166178 $ 8.8704087 $ 45,823,028
Nov 01, 2017 $ 9.7964613 $ 10.300657 $ 9.7031506 $ 22,790,254
Oct 31, 2017 $ 10.242576 $ 10.888322 $ 10.217716 $ 38,222,840
Oct 30, 2017 $ 10.296612 $ 10.583537 $ 10.238748 $ 16,378,797
Oct 29, 2017 $ 10.371701 $ 10.529360 $ 9.9589269 $ 35,673,845
Oct 28, 2017 $ 10.006863 $ 10.298995 $ 9.9520305 $ 20,126,401
Oct 27, 2017 $ 10.226523 $ 10.487427 $ 10.118008 $ 19,938,574
Oct 26, 2017 $ 10.451529 $ 10.670578 $ 10.254228 $ 19,110,584
Oct 25, 2017 $ 10.470575 $ 10.665375 $ 10.160088 $ 43,890,055
Oct 24, 2017 $ 10.558587 $ 11.216502 $ 9.0244622 $ 53,946,111
Oct 23, 2017 $ 9.5721291 $ 10.482573 $ 9.3891811 $ 24,395,492
Oct 22, 2017 $ 10.462730 $ 10.977309 $ 10.278992 $ 17,930,215
Oct 21, 2017 $ 10.836839 $ 11.194636 $ 10.251143 $ 26,908,428
Oct 20, 2017 $ 11.151962 $ 15.330388 $ 11.078383 $ 214,854,915
Oct 19, 2017 $ 12.046557 $ 12.265063 $ 11.315587 $ 41,502,883
Oct 18, 2017 $ 11.434283 $ 12.006337 $ 10.643958 $ 46,090,250
Oct 17, 2017 $ 12.006337 $ 12.340023 $ 10.963177 $ 45,873,176
Oct 16, 2017 $ 11.535625 $ 11.774006 $ 10.267677 $ 32,288,637
Oct 15, 2017 $ 10.526726 $ 10.640952 $ 10.164198 $ 16,605,711
Oct 14, 2017 $ 10.542716 $ 11.471575 $ 10.535243 $ 14,236,547
Oct 13, 2017 $ 11.139180 $ 11.188099 $ 9.9817808 $ 36,272,057
Oct 12, 2017 $ 11.050436 $ 12.135267 $ 11.039126 $ 26,240,739
Oct 11, 2017 $ 12.046802 $ 12.205032 $ 11.688441 $ 22,583,154
Oct 10, 2017 $ 11.876254 $ 12.510578 $ 11.474298 $ 43,717,357
Oct 09, 2017 $ 12.008004 $ 12.406125 $ 10.885806 $ 49,576,532
Oct 08, 2017 $ 11.203979 $ 12.166395 $ 11.193528 $ 28,036,026
Oct 07, 2017 $ 11.946027 $ 11.959251 $ 11.469519 $ 15,069,608
Oct 06, 2017 $ 11.555531 $ 11.927731 $ 11.503063 $ 17,116,594
Oct 05, 2017 $ 11.814981 $ 11.988215 $ 10.663941 $ 60,376,589
Oct 04, 2017 $ 11.471705 $ 12.032097 $ 11.361520 $ 67,777,157
Oct 03, 2017 $ 12.032097 $ 12.032097 $ 11.953281 $ 86,362,108
Oct 02, 2017 $ 11.953281 $ 12.457470 $ 11.953281 $ 58,485,117
Oct 01, 2017 $ 12.457470 $ 12.457470 $ 11.774825 $ 148,077,486
Sep 30, 2017 $ 11.774825 $ 11.774825 $ 9.9967970 $ 123,162,766
Sep 29, 2017 $ 9.9967970 $ 10.488758 $ 9.9967970 $ 10,146,740
Sep 28, 2017 $ 10.488758 $ 10.488758 $ 10.244135 $ 16,076,477
Sep 27, 2017 $ 10.244135 $ 10.244135 $ 9.6115453 $ 7,367,508
Sep 26, 2017 $ 9.6115453 $ 9.6115453 $ 9.5388298 $ 9,117,330
Sep 25, 2017 $ 9.5388298 $ 9.5388298 $ 8.1309992 $ 7,841,308
Sep 24, 2017 $ 8.1309992 $ 8.1309992 $ 8.1122239 $ 3,467,609
Sep 23, 2017 $ 8.1122239 $ 8.1122239 $ 7.5377693 $ 2,324,841
Sep 22, 2017 $ 7.5377693 $ 7.5377693 $ 7.3324636 $ 3,086,611
Sep 21, 2017 $ 7.3324636 $ 8.7612620 $ 7.3324636 $ 3,956,082
Sep 20, 2017 $ 8.7612620 $ 8.9372076 $ 8.7612620 $ 3,943,752
Sep 19, 2017 $ 8.9372076 $ 9.9499149 $ 8.9372076 $ 4,737,121
Sep 18, 2017 $ 9.9499149 $ 9.9499149 $ 8.5823001 $ 10,671,119
Sep 17, 2017 $ 8.5823001 $ 8.5823001 $ 8.5373467 $ 5,278,128
Sep 16, 2017 $ 8.5373467 $ 8.9106979 $ 8.5373467 $ 7,368,751
Sep 15, 2017 $ 8.9106979 $ 8.9106979 $ 8.1003474 $ 16,699,202
Sep 14, 2017 $ 8.1003474 $ 11.603943 $ 8.1003474 $ 16,066,695
Sep 13, 2017 $ 11.603943 $ 13.614159 $ 11.603943 $ 22,224,547
Sep 12, 2017 $ 13.614159 $ 14.517363 $ 13.614159 $ 25,014,362
Sep 11, 2017 $ 14.517363 $ 14.517363 $ 12.895906 $ 18,949,306
Sep 10, 2017 $ 12.895906 $ 13.796343 $ 12.895906 $ 15,730,806
Sep 09, 2017 $ 13.796343 $ 13.796343 $ 13.187506 $ 15,184,091
Sep 08, 2017 $ 13.187506 $ 15.088608 $ 13.187506 $ 55,371,597
Sep 07, 2017 $ 15.088608 $ 15.088608 $ 11.405521 $ 34,348,423
Sep 06, 2017 $ 11.405521 $ 12.028789 $ 11.405521 $ 26,714,399
Sep 05, 2017 $ 12.028789 $ 12.028789 $ 11.659038 $ 36,196,849
Sep 04, 2017 $ 11.659038 $ 15.509490 $ 11.659038 $ 36,418,558
Sep 03, 2017 $ 15.509490 $ 16.373564 $ 15.509490 $ 44,538,013
Sep 02, 2017 $ 16.373564 $ 18.840526 $ 16.373564 $ 39,964,288
Sep 01, 2017 $ 18.840526 $ 18.840526 $ 17.800183 $ 23,378,450
Aug 31, 2017 $ 17.800183 $ 17.800183 $ 17.075311 $ 26,446,833
Aug 30, 2017 $ 17.075311 $ 19.365258 $ 17.075311 $ 58,329,882
Aug 29, 2017 $ 19.365258 $ 19.365258 $ 16.388978 $ 122,754,949
Aug 28, 2017 $ 16.388978 $ 16.388978 $ 15.709788 $ 51,911,211
Aug 27, 2017 $ 15.709788 $ 15.709788 $ 15.486939 $ 29,513,027
Aug 26, 2017 $ 15.486939 $ 15.486939 $ 13.258095 $ 48,998,985
Aug 25, 2017 $ 13.258095 $ 13.859591 $ 13.258095 $ 14,894,160
Aug 24, 2017 $ 13.859591 $ 13.859591 $ 11.910465 $ 41,091,699
Aug 23, 2017 $ 11.910465 $ 11.910465 $ 10.934642 $ 18,036,927
Aug 22, 2017 $ 10.934642 $ 11.068322 $ 10.934642 $ 13,006,275
Aug 21, 2017 $ 11.068322 $ 11.827733 $ 11.068322 $ 14,578,085
Aug 20, 2017 $ 11.827733 $ 11.827733 $ 11.477903 $ 18,720,237
Aug 19, 2017 $ 11.477903 $ 11.477903 $ 11.314014 $ 25,162,907
Aug 18, 2017 $ 11.314014 $ 12.825560 $ 11.314014 $ 20,201,981
Aug 17, 2017 $ 12.825560 $ 14.307654 $ 12.825560 $ 26,820,198
Aug 16, 2017 $ 14.307654 $ 14.431109 $ 14.307654 $ 32,611,428
Aug 15, 2017 $ 14.431109 $ 14.995657 $ 14.431109 $ 32,828,429
Aug 14, 2017 $ 14.995657 $ 15.140055 $ 14.995657 $ 53,364,442
Aug 13, 2017 $ 15.140055 $ 15.140055 $ 13.652650 $ 52,144,116
Aug 12, 2017 $ 13.652650 $ 14.987879 $ 13.652650 $ 42,320,678
Aug 11, 2017 $ 14.987879 $ 15.675611 $ 14.987879 $ 28,326,736
Aug 10, 2017 $ 15.675611 $ 15.675611 $ 12.520429 $ 94,961,144
Aug 09, 2017 $ 12.520429 $ 12.520429 $ 11.570594 $ 40,082,487
Aug 08, 2017 $ 11.570594 $ 12.686225 $ 11.570594 $ 49,224,650
Aug 07, 2017 $ 12.686225 $ 12.686225 $ 10.276736 $ 73,776,540
Aug 06, 2017 $ 10.276736 $ 10.276736 $ 9.2259243 $ 49,275,963
Aug 05, 2017 $ 9.2259243 $ 9.2259243 $ 8.1953105 $ 37,430,313
Aug 04, 2017 $ 8.1953105 $ 8.1953105 $ 7.7179006 $ 27,775,283
Aug 03, 2017 $ 7.7179006 $ 7.7179006 $ 6.3621246 $ 27,463,140
Aug 02, 2017 $ 6.3621246 $ 6.6030632 $ 6.3621246 $ 10,787,660
Aug 01, 2017 $ 6.6030632 $ 6.6030632 $ 6.0645986 $ 18,941,411
Jul 31, 2017 $ 6.0645986 $ 6.0645986 $ 5.4872318 $ 11,794,950
Jul 30, 2017 $ 5.4872318 $ 5.6982253 $ 5.4872318 $ 2,796,173
Jul 29, 2017 $ 5.6982253 $ 5.6982253 $ 5.6194075 $ 4,619,245
Jul 28, 2017 $ 5.6194075 $ 6.1147476 $ 5.6194075 $ 6,801,561
Jul 27, 2017 $ 6.1147476 $ 6.1920610 $ 6.1147476 $ 9,581,378
Jul 26, 2017 $ 6.1920610 $ 6.1920610 $ 6.1920610 $ 18,809,748
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept