BTC/USD$ 64,307
BTC/EUR€ 60,020
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,509
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.24B
$ 10.24B
Altcoin volume
$ 32.92B
$ 32.92B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.267019 | -1.12 % | $ 0.273247 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.26988613 | $ 0.29977211 |
| Apr 23, 2024 | $ 0.29312204 | $ 0.31184660 |
| Apr 22, 2024 | $ 0.30177227 | $ 0.30665348 |
| Apr 21, 2024 | $ 0.28153567 | $ 0.29455377 |
| Apr 20, 2024 | $ 0.29096904 | $ 0.29929980 |
| Apr 19, 2024 | $ 0.25719997 | $ 0.26574031 |
| Apr 18, 2024 | $ 0.25567756 | $ 0.25795842 |
| Apr 17, 2024 | $ 0.24210481 | $ 0.26043047 |
| Apr 16, 2024 | $ 0.25864509 | $ 0.26200545 |
| Apr 15, 2024 | $ 0.25334683 | $ 0.28866246 |
| Apr 14, 2024 | $ 0.25992285 | $ 0.26289055 |
| Apr 13, 2024 | $ 0.23465562 | $ 0.27450239 |
| Apr 12, 2024 | $ 0.26874650 | $ 0.31622104 |
| Apr 11, 2024 | $ 0.31076094 | $ 0.32951197 |
| Apr 10, 2024 | $ 0.32827776 | $ 0.33516107 |
| Apr 09, 2024 | $ 0.33284115 | $ 0.35413491 |
| Apr 08, 2024 | $ 0.35216407 | $ 0.35458264 |
| Apr 07, 2024 | $ 0.33710304 | $ 0.34164366 |
| Apr 06, 2024 | $ 0.33758058 | $ 0.34161277 |
| Apr 05, 2024 | $ 0.33129120 | $ 0.34017999 |
| Apr 04, 2024 | $ 0.33834256 | $ 0.34962841 |
| Apr 03, 2024 | $ 0.32928464 | $ 0.34890679 |
| Apr 02, 2024 | $ 0.33342520 | $ 0.37627499 |
| Apr 01, 2024 | $ 0.37444685 | $ 0.39432178 |
| Mar 31, 2024 | $ 0.39285038 | $ 0.39480661 |
| Mar 30, 2024 | $ 0.38894900 | $ 0.39719926 |
| Mar 29, 2024 | $ 0.39350150 | $ 0.41953653 |
| Mar 28, 2024 | $ 0.41172433 | $ 0.42665554 |
| Mar 27, 2024 | $ 0.40072142 | $ 0.42752759 |
| Mar 26, 2024 | $ 0.39862343 | $ 0.41744400 |
| Mar 25, 2024 | $ 0.40306811 | $ 0.41791463 |
| Mar 24, 2024 | $ 0.38855397 | $ 0.39254500 |
| Mar 23, 2024 | $ 0.36476592 | $ 0.37955882 |
| Mar 22, 2024 | $ 0.36581223 | $ 0.38804322 |
| Mar 21, 2024 | $ 0.38050500 | $ 0.40477727 |
| Mar 20, 2024 | $ 0.40507344 | $ 0.40779817 |
| Mar 19, 2024 | $ 0.37330245 | $ 0.40685933 |
| Mar 18, 2024 | $ 0.39038242 | $ 0.44189616 |
| Mar 17, 2024 | $ 0.42257796 | $ 0.43547623 |
| Mar 16, 2024 | $ 0.36780059 | $ 0.42285201 |
| Mar 15, 2024 | $ 0.41091264 | $ 0.43872414 |
| Mar 14, 2024 | $ 0.43748971 | $ 0.44778493 |
| Mar 13, 2024 | $ 0.44112120 | $ 0.47348536 |
| Mar 12, 2024 | $ 0.44553956 | $ 0.45457595 |
| Mar 11, 2024 | $ 0.43515466 | $ 0.45963355 |
| Mar 10, 2024 | $ 0.43818832 | $ 0.49516203 |
| Mar 09, 2024 | $ 0.45243101 | $ 0.46157491 |
| Mar 08, 2024 | $ 0.34068880 | $ 0.35160882 |
| Mar 07, 2024 | $ 0.34578054 | $ 0.36050078 |
| Mar 06, 2024 | $ 0.32460856 | $ 0.32940682 |
| Mar 05, 2024 | $ 0.27796024 | $ 0.31208273 |
| Mar 04, 2024 | $ 0.30831439 | $ 0.32318458 |
| Mar 03, 2024 | $ 0.32013649 | $ 0.33296869 |
| Mar 02, 2024 | $ 0.31822370 | $ 0.32524739 |
| Mar 01, 2024 | $ 0.32218818 | $ 0.33175065 |
| Feb 29, 2024 | $ 0.28062718 | $ 0.29151392 |
| Feb 28, 2024 | $ 0.28726289 | $ 0.30731398 |
| Feb 27, 2024 | $ 0.27981854 | $ 0.29432809 |
| Feb 26, 2024 | $ 0.29415193 | $ 0.31027562 |
| Feb 25, 2024 | $ 0.28910631 | $ 0.30233367 |
| Feb 24, 2024 | $ 0.27037011 | $ 0.27993304 |
| Feb 23, 2024 | $ 0.26490124 | $ 0.29768518 |
| Feb 22, 2024 | $ 0.27056224 | $ 0.29373137 |
| Feb 21, 2024 | $ 0.28069526 | $ 0.28415367 |
| Feb 20, 2024 | $ 0.24984072 | $ 0.25463725 |
| Feb 19, 2024 | $ 0.24544515 | $ 0.27454940 |
| Feb 18, 2024 | $ 0.23821310 | $ 0.25136985 |
| Feb 17, 2024 | $ 0.21624002 | $ 0.21682824 |
| Feb 16, 2024 | $ 0.19408133 | $ 0.19973764 |
| Feb 15, 2024 | $ 0.18399064 | $ 0.18697228 |
| Feb 14, 2024 | $ 0.18011869 | $ 0.18119571 |
| Feb 13, 2024 | $ 0.17235141 | $ 0.17607181 |
| Feb 12, 2024 | $ 0.17516864 | $ 0.17654201 |
| Feb 11, 2024 | $ 0.16734435 | $ 0.17219424 |
| Feb 10, 2024 | $ 0.17054568 | $ 0.17271250 |
| Feb 09, 2024 | $ 0.16717303 | $ 0.16888229 |
| Feb 08, 2024 | $ 0.16445218 | $ 0.16477141 |
| Feb 07, 2024 | $ 0.16073154 | $ 0.16213452 |
| Feb 06, 2024 | $ 0.15905238 | $ 0.16126196 |
| Feb 05, 2024 | $ 0.15230258 | $ 0.15507638 |
| Feb 04, 2024 | $ 0.15225090 | $ 0.15718150 |
| Feb 03, 2024 | $ 0.15626310 | $ 0.15991225 |
| Feb 02, 2024 | $ 0.15591071 | $ 0.15718832 |
| Feb 01, 2024 | $ 0.15425458 | $ 0.15618841 |
| Jan 31, 2024 | $ 0.15457861 | $ 0.15897075 |
| Jan 30, 2024 | $ 0.15838992 | $ 0.16428778 |
| Jan 29, 2024 | $ 0.16246718 | $ 0.16347539 |
| Jan 28, 2024 | $ 0.15703511 | $ 0.16275017 |
| Jan 27, 2024 | $ 0.15982499 | $ 0.16233824 |
| Jan 26, 2024 | $ 0.15615493 | $ 0.15756242 |
| Jan 25, 2024 | $ 0.14936868 | $ 0.15326401 |
| Jan 24, 2024 | $ 0.15335336 | $ 0.15384194 |
| Jan 23, 2024 | $ 0.14739562 | $ 0.15175700 |
| Jan 22, 2024 | $ 0.14850963 | $ 0.16276009 |
| Jan 21, 2024 | $ 0.15962376 | $ 0.16478895 |
| Jan 20, 2024 | $ 0.16018401 | $ 0.16192352 |
| Jan 19, 2024 | $ 0.15325094 | $ 0.15629015 |
| Jan 18, 2024 | $ 0.15456966 | $ 0.16824163 |
| Jan 17, 2024 | $ 0.16746909 | $ 0.17269160 |
| Jan 16, 2024 | $ 0.16944664 | $ 0.17029433 |
| Jan 15, 2024 | $ 0.16277414 | $ 0.16691361 |
| Jan 14, 2024 | $ 0.16240704 | $ 0.17208914 |
| Jan 13, 2024 | $ 0.17100702 | $ 0.17572059 |
| Jan 12, 2024 | $ 0.17466017 | $ 0.19597972 |
| Jan 11, 2024 | $ 0.18703902 | $ 0.19031681 |
| Jan 10, 2024 | $ 0.17731486 | $ 0.18210480 |
| Jan 09, 2024 | $ 0.16022218 | $ 0.17204639 |
| Jan 08, 2024 | $ 0.17192488 | $ 0.17195283 |
| Jan 07, 2024 | $ 0.16305950 | $ 0.17589812 |
| Jan 06, 2024 | $ 0.17206924 | $ 0.18485136 |
| Jan 05, 2024 | $ 0.18459622 | $ 0.19940693 |
| Jan 04, 2024 | $ 0.19847542 | $ 0.20057608 |
| Jan 03, 2024 | $ 0.18923824 | $ 0.21512670 |
| Jan 02, 2024 | $ 0.20742931 | $ 0.22535430 |
| Jan 01, 2024 | $ 0.21681462 | $ 0.22059320 |
| Dec 28, 2023 | $ 0.18862319 | $ 0.20158834 |
| Dec 27, 2023 | $ 0.19171045 | $ 0.20174550 |
| Dec 26, 2023 | $ 0.19899162 | $ 0.20398083 |
| Dec 25, 2023 | $ 0.19652745 | $ 0.19762184 |
| Dec 24, 2023 | $ 0.18593302 | $ 0.19857361 |
| Dec 16, 2023 | $ 0.16218385 | $ 0.16726217 |
| Dec 15, 2023 | $ 0.16312475 | $ 0.17556679 |
| Dec 14, 2023 | $ 0.17517132 | $ 0.17646503 |
| Dec 13, 2023 | $ 0.16432717 | $ 0.16556606 |
| Dec 12, 2023 | $ 0.15974963 | $ 0.16598339 |
| Dec 11, 2023 | $ 0.15871980 | $ 0.17476172 |
| Dec 10, 2023 | $ 0.17148519 | $ 0.17887973 |
| Dec 09, 2023 | $ 0.16882122 | $ 0.17737626 |
| Dec 08, 2023 | $ 0.17424227 | $ 0.17666443 |
| Dec 07, 2023 | $ 0.16460772 | $ 0.16572133 |
| Dec 06, 2023 | $ 0.16368213 | $ 0.16945295 |
| Dec 05, 2023 | $ 0.15779008 | $ 0.15876820 |
| Dec 04, 2023 | $ 0.15065696 | $ 0.15486410 |
| Dec 03, 2023 | $ 0.14948411 | $ 0.15326785 |
| Dec 02, 2023 | $ 0.15204372 | $ 0.15340073 |
| Dec 01, 2023 | $ 0.15003647 | $ 0.15068042 |
| Nov 30, 2023 | $ 0.14281756 | $ 0.14397149 |
| Nov 29, 2023 | $ 0.14328631 | $ 0.15177746 |
| Nov 28, 2023 | $ 0.14676826 | $ 0.15162478 |
| Nov 27, 2023 | $ 0.14833058 | $ 0.15578809 |
| Nov 26, 2023 | $ 0.14964994 | $ 0.15321450 |
| Nov 25, 2023 | $ 0.15199274 | $ 0.16251490 |
| Nov 24, 2023 | $ 0.15429740 | $ 0.15527533 |
| Nov 23, 2023 | $ 0.13855645 | $ 0.14665877 |
| Nov 22, 2023 | $ 0.14513706 | $ 0.14546526 |
| Nov 21, 2023 | $ 0.12560819 | $ 0.14419751 |
| Nov 20, 2023 | $ 0.13869385 | $ 0.14543577 |
| Nov 19, 2023 | $ 0.13696061 | $ 0.13742657 |
| Nov 18, 2023 | $ 0.12699569 | $ 0.12760992 |
| Nov 17, 2023 | $ 0.12640869 | $ 0.13251208 |
| Nov 16, 2023 | $ 0.12840809 | $ 0.13992940 |
| Nov 15, 2023 | $ 0.13351782 | $ 0.13481116 |
| Nov 14, 2023 | $ 0.12522369 | $ 0.12787215 |
| Nov 13, 2023 | $ 0.12419278 | $ 0.13819569 |
| Nov 12, 2023 | $ 0.13497524 | $ 0.13913718 |
| Nov 11, 2023 | $ 0.13632463 | $ 0.14299147 |
| Nov 10, 2023 | $ 0.13599241 | $ 0.13788046 |
| Nov 09, 2023 | $ 0.13560427 | $ 0.13933338 |
| Nov 08, 2023 | $ 0.13403765 | $ 0.13755549 |
| Nov 07, 2023 | $ 0.13755549 | $ 0.16469915 |
| Nov 06, 2023 | $ 0.15986175 | $ 0.15788673 |
| Nov 05, 2023 | $ 0.12712667 | $ 0.13363869 |
| Nov 04, 2023 | $ 0.11948775 | $ 0.12012533 |
| Nov 03, 2023 | $ 0.11464791 | $ 0.11768012 |
| Nov 02, 2023 | $ 0.10843907 | $ 0.11771328 |
| Nov 01, 2023 | $ 0.11414770 | $ 0.11513635 |
| Oct 31, 2023 | $ 0.10425986 | $ 0.11047075 |
| Oct 30, 2023 | $ 0.10965200 | $ 0.11078238 |
| Oct 29, 2023 | $ 0.10610910 | $ 0.10722109 |
| Oct 28, 2023 | $ 0.10109250 | $ 0.10549678 |
| Oct 27, 2023 | $ 0.09761735 | $ 0.10109100 |
| Oct 26, 2023 | $ 0.09914022 | $ 0.10360955 |
| Oct 25, 2023 | $ 0.10130207 | $ 0.10414348 |
| Oct 24, 2023 | $ 0.09136883 | $ 0.09641191 |
| Oct 23, 2023 | $ 0.09094499 | $ 0.09154099 |
| Oct 22, 2023 | $ 0.08516172 | $ 0.08518201 |
| Oct 21, 2023 | $ 0.08291240 | $ 0.08370806 |
| Oct 20, 2023 | $ 0.08100327 | $ 0.08139172 |
| Oct 19, 2023 | $ 0.07772242 | $ 0.07974953 |
| Oct 18, 2023 | $ 0.07970767 | $ 0.08056493 |
| Oct 17, 2023 | $ 0.08014109 | $ 0.08278053 |
| Oct 16, 2023 | $ 0.08274906 | $ 0.08540147 |
| Oct 15, 2023 | $ 0.08202727 | $ 0.08285124 |
| Oct 14, 2023 | $ 0.08106018 | $ 0.08175316 |
| Oct 13, 2023 | $ 0.08068744 | $ 0.08127063 |
| Oct 12, 2023 | $ 0.07961925 | $ 0.08057156 |
| Oct 11, 2023 | $ 0.08011110 | $ 0.08200159 |
| Oct 10, 2023 | $ 0.08164577 | $ 0.08209140 |
| Oct 09, 2023 | $ 0.08119778 | $ 0.08509457 |
| Oct 08, 2023 | $ 0.08511661 | $ 0.08603519 |
| Oct 07, 2023 | $ 0.08576315 | $ 0.08643835 |
| Oct 06, 2023 | $ 0.08572945 | $ 0.08662292 |
| Oct 05, 2023 | $ 0.08432580 | $ 0.08686854 |
| Oct 04, 2023 | $ 0.08653914 | $ 0.08813794 |
| Oct 03, 2023 | $ 0.08809199 | $ 0.08990493 |
| Oct 02, 2023 | $ 0.08856589 | $ 0.09341331 |
| Oct 01, 2023 | $ 0.09320922 | $ 0.09380368 |
| Sep 30, 2023 | $ 0.08963650 | $ 0.08997601 |
| Sep 29, 2023 | $ 0.08724648 | $ 0.08883968 |
| Sep 28, 2023 | $ 0.08689134 | $ 0.08763684 |
| Sep 27, 2023 | $ 0.08548725 | $ 0.08804567 |
| Sep 26, 2023 | $ 0.08661957 | $ 0.08849554 |
| Sep 25, 2023 | $ 0.08788984 | $ 0.08875602 |
| Sep 24, 2023 | $ 0.08598695 | $ 0.08904064 |
| Sep 23, 2023 | $ 0.08897698 | $ 0.08979645 |
| Sep 22, 2023 | $ 0.08748532 | $ 0.08806275 |
| Sep 21, 2023 | $ 0.08739301 | $ 0.09587576 |
| Sep 20, 2023 | $ 0.09142675 | $ 0.09216116 |
| Sep 19, 2023 | $ 0.09050751 | $ 0.09140483 |
| Sep 18, 2023 | $ 0.08660845 | $ 0.08846597 |
| Sep 17, 2023 | $ 0.08420184 | $ 0.08732567 |
| Sep 16, 2023 | $ 0.08715572 | $ 0.08924094 |
| Jun 13, 2023 | $ 0.09839726 | $ 0.10206784 |
| Jun 12, 2023 | $ 0.09924027 | $ 0.10056383 |
| Jun 11, 2023 | $ 0.09946205 | $ 0.10316777 |
| Jun 10, 2023 | $ 0.10294949 | $ 0.11095412 |
| Jun 09, 2023 | $ 0.11087753 | $ 0.11379570 |
| Jun 08, 2023 | $ 0.11352438 | $ 0.11476970 |
| Jun 07, 2023 | $ 0.11284764 | $ 0.11937361 |
| Jun 06, 2023 | $ 0.11932148 | $ 0.12051188 |
| Jun 05, 2023 | $ 0.11459368 | $ 0.12576097 |
| Jun 04, 2023 | $ 0.12576097 | $ 0.12925884 |
| Jun 03, 2023 | $ 0.12834178 | $ 0.13056309 |
| Jun 02, 2023 | $ 0.12954064 | $ 0.13277112 |
| Jun 01, 2023 | $ 0.12800077 | $ 0.14863550 |
| May 31, 2023 | $ 0.13307369 | $ 0.13668101 |
| May 30, 2023 | $ 0.13149325 | $ 0.13241837 |
| May 29, 2023 | $ 0.12631992 | $ 0.12939749 |
| May 28, 2023 | $ 0.12394320 | $ 0.12707679 |
| May 27, 2023 | $ 0.11882320 | $ 0.11977165 |
| May 26, 2023 | $ 0.11586482 | $ 0.11718488 |
| May 25, 2023 | $ 0.11583514 | $ 0.11735024 |
| May 24, 2023 | $ 0.11625864 | $ 0.12169303 |
| May 23, 2023 | $ 0.12157121 | $ 0.12274722 |
| May 22, 2023 | $ 0.11854205 | $ 0.12034282 |
| May 21, 2023 | $ 0.11777839 | $ 0.12163318 |
| May 20, 2023 | $ 0.12109919 | $ 0.12390369 |
| May 19, 2023 | $ 0.12382296 | $ 0.12702177 |
| May 18, 2023 | $ 0.12075775 | $ 0.12469491 |
| May 17, 2023 | $ 0.12416683 | $ 0.12594653 |
| May 16, 2023 | $ 0.12308705 | $ 0.12572410 |
| May 15, 2023 | $ 0.12564888 | $ 0.13155182 |
| May 14, 2023 | $ 0.11673022 | $ 0.11816535 |
| May 13, 2023 | $ 0.11634096 | $ 0.11765307 |
| May 12, 2023 | $ 0.11646431 | $ 0.11655108 |
| May 11, 2023 | $ 0.11146612 | $ 0.11912043 |
| May 10, 2023 | $ 0.11904081 | $ 0.12053709 |
| May 09, 2023 | $ 0.11504016 | $ 0.11869176 |
| May 08, 2023 | $ 0.11770732 | $ 0.12758451 |
| May 07, 2023 | $ 0.12624775 | $ 0.12887971 |
| May 06, 2023 | $ 0.12695986 | $ 0.13529924 |
| May 05, 2023 | $ 0.13414999 | $ 0.13514816 |
| May 04, 2023 | $ 0.13236886 | $ 0.13636878 |
| May 03, 2023 | $ 0.13641489 | $ 0.13797320 |
| May 02, 2023 | $ 0.13296784 | $ 0.13378689 |
| May 01, 2023 | $ 0.13085669 | $ 0.13652270 |
| Apr 30, 2023 | $ 0.13614405 | $ 0.14007308 |
| Apr 29, 2023 | $ 0.13903719 | $ 0.14096563 |
| Apr 28, 2023 | $ 0.13718116 | $ 0.14122588 |
| Apr 27, 2023 | $ 0.14017267 | $ 0.14370807 |
| Apr 26, 2023 | $ 0.13855161 | $ 0.14828241 |
| Apr 25, 2023 | $ 0.14155078 | $ 0.14182929 |
| Apr 24, 2023 | $ 0.13575189 | $ 0.14033111 |
| Apr 23, 2023 | $ 0.13807296 | $ 0.14164874 |
| Apr 22, 2023 | $ 0.14151223 | $ 0.14172218 |
| Apr 21, 2023 | $ 0.13638577 | $ 0.14884670 |
| Apr 20, 2023 | $ 0.14676190 | $ 0.15711806 |
| Apr 19, 2023 | $ 0.15202067 | $ 0.17085953 |
| Apr 18, 2023 | $ 0.16999486 | $ 0.17505930 |
| Apr 17, 2023 | $ 0.17186330 | $ 0.17351245 |
| Apr 16, 2023 | $ 0.16661487 | $ 0.17003662 |
| Apr 15, 2023 | $ 0.16712651 | $ 0.17199895 |
| Apr 14, 2023 | $ 0.16207992 | $ 0.16487668 |
| Apr 13, 2023 | $ 0.15049298 | $ 0.15167707 |
| Apr 12, 2023 | $ 0.14754282 | $ 0.14998467 |
| Apr 11, 2023 | $ 0.14784275 | $ 0.15491246 |
| Apr 10, 2023 | $ 0.15246853 | $ 0.15360230 |
| Apr 09, 2023 | $ 0.14352222 | $ 0.14457943 |
| Apr 08, 2023 | $ 0.14151928 | $ 0.14558185 |
| Apr 07, 2023 | $ 0.14242704 | $ 0.14602875 |
| Apr 06, 2023 | $ 0.14562497 | $ 0.14785475 |
| Apr 05, 2023 | $ 0.14769416 | $ 0.15689028 |
| Apr 03, 2023 | $ 0.13946713 | $ 0.14295774 |
| Apr 02, 2023 | $ 0.13878507 | $ 0.14339322 |
| Apr 01, 2023 | $ 0.14272835 | $ 0.14800010 |
| Mar 31, 2023 | $ 0.14545600 | $ 0.14682637 |
| Mar 30, 2023 | $ 0.14452354 | $ 0.15030897 |
| Mar 29, 2023 | $ 0.14671294 | $ 0.14924245 |
| Mar 28, 2023 | $ 0.14023550 | $ 0.14085373 |
| Mar 27, 2023 | $ 0.13398312 | $ 0.14163471 |
| Mar 26, 2023 | $ 0.14163471 | $ 0.14256863 |
| Mar 25, 2023 | $ 0.13808889 | $ 0.14353596 |
| Mar 24, 2023 | $ 0.14285072 | $ 0.15254963 |
| Mar 23, 2023 | $ 0.15254237 | $ 0.15785204 |
| Mar 22, 2023 | $ 0.14350723 | $ 0.15367804 |
| Mar 21, 2023 | $ 0.15233466 | $ 0.15514777 |
| Mar 19, 2023 | $ 0.15459829 | $ 0.16800386 |
| Mar 18, 2023 | $ 0.15478636 | $ 0.17531882 |
| Mar 17, 2023 | $ 0.16297623 | $ 0.16297623 |
| Mar 16, 2023 | $ 0.15123578 | $ 0.15944968 |
| Mar 15, 2023 | $ 0.14101031 | $ 0.15756883 |
| Mar 14, 2023 | $ 0.15263633 | $ 0.16253209 |
| Mar 12, 2023 | $ 0.13188692 | $ 0.13276644 |
| Mar 11, 2023 | $ 0.11474059 | $ 0.12228037 |
| Mar 10, 2023 | $ 0.11670620 | $ 0.11775763 |
| Mar 09, 2023 | $ 0.11720337 | $ 0.12840060 |
| Mar 08, 2023 | $ 0.12469987 | $ 0.13902688 |
| Mar 07, 2023 | $ 0.13723872 | $ 0.14556577 |
| Mar 06, 2023 | $ 0.14247014 | $ 0.14374277 |
| Mar 05, 2023 | $ 0.14069563 | $ 0.14669363 |
| Mar 04, 2023 | $ 0.14104467 | $ 0.14853143 |
| Mar 03, 2023 | $ 0.14687999 | $ 0.15466385 |
| Mar 02, 2023 | $ 0.15439821 | $ 0.16104691 |
| Mar 01, 2023 | $ 0.16016761 | $ 0.16275282 |
| Feb 28, 2023 | $ 0.15222742 | $ 0.16768786 |
| Feb 27, 2023 | $ 0.15749129 | $ 0.16336462 |
| Feb 26, 2023 | $ 0.15870855 | $ 0.16299287 |
| Feb 25, 2023 | $ 0.14921787 | $ 0.15553052 |
| Feb 24, 2023 | $ 0.15487214 | $ 0.16560548 |
| Feb 23, 2023 | $ 0.16083659 | $ 0.17095141 |
| Feb 22, 2023 | $ 0.16383387 | $ 0.16816026 |
| Feb 21, 2023 | $ 0.16737360 | $ 0.17990372 |
| Feb 20, 2023 | $ 0.17118785 | $ 0.17474140 |
| Feb 19, 2023 | $ 0.16915861 | $ 0.18458714 |
| Feb 18, 2023 | $ 0.17722978 | $ 0.18161457 |
| Feb 17, 2023 | $ 0.16804099 | $ 0.17335967 |
| Feb 16, 2023 | $ 0.16371202 | $ 0.18625817 |
| Feb 15, 2023 | $ 0.18537753 | $ 0.18638998 |
| Feb 14, 2023 | $ 0.16914285 | $ 0.17466894 |
| Feb 13, 2023 | $ 0.14743433 | $ 0.15610423 |
| Feb 12, 2023 | $ 0.15440267 | $ 0.16896191 |
| Feb 11, 2023 | $ 0.16165631 | $ 0.16726286 |
| Feb 10, 2023 | $ 0.16617886 | $ 0.17426139 |
| Feb 09, 2023 | $ 0.14741836 | $ 0.18652768 |
| Feb 08, 2023 | $ 0.17488078 | $ 0.21065832 |
| Feb 07, 2023 | $ 0.20795866 | $ 0.23078056 |
| Feb 06, 2023 | $ 0.12916090 | $ 0.13803425 |
| Feb 05, 2023 | $ 0.13230002 | $ 0.13258391 |
| Feb 04, 2023 | $ 0.11362137 | $ 0.11668633 |
| Feb 03, 2023 | $ 0.09894899 | $ 0.10160127 |
| Feb 02, 2023 | $ 0.09485388 | $ 0.10144542 |
| Feb 01, 2023 | $ 0.09367657 | $ 0.09388577 |
| Jan 31, 2023 | $ 0.08875940 | $ 0.09032723 |
| Jan 30, 2023 | $ 0.08711007 | $ 0.09676054 |
| Jan 29, 2023 | $ 0.09645128 | $ 0.09684582 |
| Jan 28, 2023 | $ 0.09297316 | $ 0.09766929 |
| Jan 27, 2023 | $ 0.09545901 | $ 0.09681130 |
| Jan 26, 2023 | $ 0.09226500 | $ 0.09337481 |
| Jan 25, 2023 | $ 0.09163403 | $ 0.09592568 |
| Jan 24, 2023 | $ 0.08955740 | $ 0.09676507 |
| Jan 23, 2023 | $ 0.08994513 | $ 0.09287395 |
| Jan 22, 2023 | $ 0.08303752 | $ 0.08743412 |
| Jan 21, 2023 | $ 0.08239744 | $ 0.08653444 |
| Jan 20, 2023 | $ 0.08391102 | $ 0.08452051 |
| Jan 19, 2023 | $ 0.07791532 | $ 0.07840969 |
| Jan 18, 2023 | $ 0.07450816 | $ 0.08220924 |
| Jan 17, 2023 | $ 0.08110798 | $ 0.08552244 |
| Jan 16, 2023 | $ 0.08167421 | $ 0.08807890 |
| Jan 15, 2023 | $ 0.08502021 | $ 0.08915123 |
| Jan 14, 2023 | $ 0.08224319 | $ 0.08340357 |
| Jan 13, 2023 | $ 0.07657600 | $ 0.07789491 |
| Jan 12, 2023 | $ 0.07335557 | $ 0.07467937 |
| Jan 11, 2023 | $ 0.07213825 | $ 0.07343916 |
| Jan 10, 2023 | $ 0.07279868 | $ 0.07462190 |
| Jan 09, 2023 | $ 0.07081024 | $ 0.07377740 |
| Jan 08, 2023 | $ 0.06973156 | $ 0.07139781 |
| Jan 07, 2023 | $ 0.06410988 | $ 0.06440674 |
| Jan 06, 2023 | $ 0.06204028 | $ 0.06254191 |
| Jan 05, 2023 | $ 0.06064005 | $ 0.06222235 |
| Jan 04, 2023 | $ 0.06109093 | $ 0.06207905 |
| Jan 03, 2023 | $ 0.06000095 | $ 0.06089921 |
| Jan 02, 2023 | $ 0.05949856 | $ 0.05981750 |
| Jan 01, 2023 | $ 0.05654710 | $ 0.05659860 |
| Dec 31, 2022 | $ 0.05534891 | $ 0.05623591 |
| Dec 30, 2022 | $ 0.05514231 | $ 0.05572204 |
| Dec 29, 2022 | $ 0.05526231 | $ 0.05686042 |
| Dec 28, 2022 | $ 0.05588470 | $ 0.05976897 |
| Dec 27, 2022 | $ 0.05932565 | $ 0.06062642 |
| Dec 26, 2022 | $ 0.06004115 | $ 0.06101789 |
| Dec 25, 2022 | $ 0.05782402 | $ 0.05809681 |
| Dec 24, 2022 | $ 0.05796812 | $ 0.05855394 |
| Dec 23, 2022 | $ 0.05850754 | $ 0.05896672 |
| Dec 22, 2022 | $ 0.05844146 | $ 0.05875302 |
| Dec 21, 2022 | $ 0.05738318 | $ 0.05804316 |
| Dec 20, 2022 | $ 0.05751134 | $ 0.05784004 |
| Dec 19, 2022 | $ 0.05492983 | $ 0.05867620 |
| Dec 18, 2022 | $ 0.05756452 | $ 0.05830493 |
| Dec 17, 2022 | $ 0.05824816 | $ 0.05832374 |
| Dec 16, 2022 | $ 0.05639559 | $ 0.06478783 |
| Dec 15, 2022 | $ 0.06388810 | $ 0.06689911 |
| Dec 14, 2022 | $ 0.06572960 | $ 0.06833507 |
| Dec 13, 2022 | $ 0.06712895 | $ 0.06906724 |
| Dec 11, 2022 | $ 0.06935441 | $ 0.07222506 |
| Dec 10, 2022 | $ 0.07218924 | $ 0.07525366 |
| Dec 09, 2022 | $ 0.06546935 | $ 0.07027953 |
| Dec 08, 2022 | $ 0.06366211 | $ 0.06388668 |
| Dec 07, 2022 | $ 0.06170845 | $ 0.06430376 |
| Dec 06, 2022 | $ 0.06416989 | $ 0.06492983 |
| Dec 05, 2022 | $ 0.06408483 | $ 0.06558554 |
| Dec 04, 2022 | $ 0.06404027 | $ 0.06438944 |
| Dec 03, 2022 | $ 0.06291103 | $ 0.06622102 |
| Dec 02, 2022 | $ 0.06494852 | $ 0.06524886 |
| Dec 01, 2022 | $ 0.06427049 | $ 0.06519177 |
| Nov 30, 2022 | $ 0.06464848 | $ 0.06502709 |
| Nov 29, 2022 | $ 0.06255084 | $ 0.06382948 |
| Nov 28, 2022 | $ 0.06221843 | $ 0.06329299 |
| Nov 27, 2022 | $ 0.06279435 | $ 0.06645624 |
| Nov 26, 2022 | $ 0.06289832 | $ 0.06573496 |
| Nov 25, 2022 | $ 0.06233871 | $ 0.06461445 |
| Nov 24, 2022 | $ 0.06233327 | $ 0.06329980 |
| Nov 23, 2022 | $ 0.06205729 | $ 0.07183870 |
| Nov 22, 2022 | $ 0.05502074 | $ 0.05529310 |
| Nov 21, 2022 | $ 0.05381420 | $ 0.05733774 |
| Nov 20, 2022 | $ 0.05683129 | $ 0.06060268 |
| Nov 19, 2022 | $ 0.05993128 | $ 0.06051006 |
| Nov 18, 2022 | $ 0.06046398 | $ 0.06185580 |
| Nov 17, 2022 | $ 0.06048443 | $ 0.06214803 |
| Nov 16, 2022 | $ 0.06186526 | $ 0.06514777 |
| Nov 15, 2022 | $ 0.06422987 | $ 0.06681385 |
| Nov 14, 2022 | $ 0.06375180 | $ 0.06388459 |
| Nov 13, 2022 | $ 0.06132605 | $ 0.06440943 |
| Nov 12, 2022 | $ 0.06195308 | $ 0.06599089 |
| Nov 11, 2022 | $ 0.06590622 | $ 0.07034771 |
| Nov 10, 2022 | $ 0.06949686 | $ 0.07183690 |
| Nov 09, 2022 | $ 0.05772635 | $ 0.07673759 |
| Nov 08, 2022 | $ 0.07533329 | $ 0.09210325 |
| Nov 07, 2022 | $ 0.09043899 | $ 0.09265239 |
| Nov 06, 2022 | $ 0.09040531 | $ 0.09989179 |
| Nov 05, 2022 | $ 0.09838793 | $ 0.10440446 |
| Nov 03, 2022 | $ 0.08695927 | $ 0.09691093 |
| Nov 02, 2022 | $ 0.08143876 | $ 0.08450721 |
| Nov 01, 2022 | $ 0.08226281 | $ 0.08738751 |
| Oct 31, 2022 | $ 0.08443424 | $ 0.08645488 |
| Oct 30, 2022 | $ 0.08357972 | $ 0.08763464 |
| Oct 29, 2022 | $ 0.08423911 | $ 0.08642168 |
| Oct 28, 2022 | $ 0.08220548 | $ 0.08301358 |
| Oct 27, 2022 | $ 0.07993499 | $ 0.08560528 |
| Oct 26, 2022 | $ 0.08256518 | $ 0.08391371 |
| Oct 25, 2022 | $ 0.08104626 | $ 0.08447011 |
| Oct 24, 2022 | $ 0.07966083 | $ 0.08081916 |
| Oct 23, 2022 | $ 0.08022481 | $ 0.08032502 |
| Oct 22, 2022 | $ 0.07831823 | $ 0.07898191 |
| Oct 21, 2022 | $ 0.07873735 | $ 0.07957447 |
| Oct 20, 2022 | $ 0.07805696 | $ 0.08107278 |
| Oct 19, 2022 | $ 0.07916346 | $ 0.08342078 |
| Oct 18, 2022 | $ 0.08318780 | $ 0.08745428 |
| Oct 17, 2022 | $ 0.08680789 | $ 0.08773590 |
| Oct 16, 2022 | $ 0.08588968 | $ 0.08676953 |
| Oct 15, 2022 | $ 0.08467811 | $ 0.08755721 |
| Oct 14, 2022 | $ 0.08552146 | $ 0.09067796 |
| Oct 13, 2022 | $ 0.08799140 | $ 0.08880163 |
| Oct 12, 2022 | $ 0.08763818 | $ 0.08960206 |
| Oct 11, 2022 | $ 0.08867454 | $ 0.09128798 |
| Oct 10, 2022 | $ 0.09133787 | $ 0.09721379 |
| Oct 09, 2022 | $ 0.09637186 | $ 0.09698091 |
| Oct 08, 2022 | $ 0.09637032 | $ 0.09873733 |
| Oct 07, 2022 | $ 0.09773499 | $ 0.09976630 |
| Oct 06, 2022 | $ 0.09941441 | $ 0.10383449 |
| Oct 05, 2022 | $ 0.10013400 | $ 0.10124104 |
| Oct 04, 2022 | $ 0.10104361 | $ 0.10175958 |
| Oct 03, 2022 | $ 0.09784554 | $ 0.09811205 |
| Oct 02, 2022 | $ 0.09439054 | $ 0.09827367 |
| Oct 01, 2022 | $ 0.09748423 | $ 0.09933404 |
| Sep 30, 2022 | $ 0.09866416 | $ 0.10102800 |
| Sep 29, 2022 | $ 0.09909165 | $ 0.09939434 |
| Sep 28, 2022 | $ 0.09869472 | $ 0.10006746 |
| Sep 27, 2022 | $ 0.09933799 | $ 0.10561150 |
| Sep 26, 2022 | $ 0.10245989 | $ 0.10267097 |
| Sep 25, 2022 | $ 0.10117768 | $ 0.10856203 |
| Sep 24, 2022 | $ 0.10063669 | $ 0.10391213 |
| Sep 23, 2022 | $ 0.10289921 | $ 0.10362649 |
| Sep 22, 2022 | $ 0.10019072 | $ 0.10151662 |
| Sep 21, 2022 | $ 0.09349872 | $ 0.10164205 |
| Sep 20, 2022 | $ 0.09673496 | $ 0.10243159 |
| Sep 19, 2022 | $ 0.10145893 | $ 0.10347805 |
| Sep 18, 2022 | $ 0.09994543 | $ 0.10931245 |
| Sep 17, 2022 | $ 0.10889617 | $ 0.10904247 |
| Sep 16, 2022 | $ 0.10571985 | $ 0.11013233 |
| Sep 15, 2022 | $ 0.10840678 | $ 0.11544571 |
| Sep 14, 2022 | $ 0.11254578 | $ 0.11338310 |
| Sep 13, 2022 | $ 0.10959045 | $ 0.12907156 |
| Sep 12, 2022 | $ 0.12827343 | $ 0.13365265 |
| Sep 11, 2022 | $ 0.11663935 | $ 0.12187131 |
| Sep 10, 2022 | $ 0.11874454 | $ 0.12225983 |
| Sep 09, 2022 | $ 0.11261181 | $ 0.11353666 |
| Sep 08, 2022 | $ 0.10432743 | $ 0.10537216 |
| Sep 07, 2022 | $ 0.10406693 | $ 0.10547314 |
| Sep 06, 2022 | $ 0.09770630 | $ 0.10862187 |
| Sep 05, 2022 | $ 0.10379917 | $ 0.10529073 |
| Sep 04, 2022 | $ 0.10441930 | $ 0.10458354 |
| Sep 03, 2022 | $ 0.10162016 | $ 0.10336019 |
| Sep 02, 2022 | $ 0.10296253 | $ 0.10674636 |
| Sep 01, 2022 | $ 0.10477821 | $ 0.10498235 |
| Aug 31, 2022 | $ 0.10253964 | $ 0.10707566 |
| Aug 30, 2022 | $ 0.10277262 | $ 0.10800641 |
| Aug 28, 2022 | $ 0.09931577 | $ 0.10470363 |
| Aug 27, 2022 | $ 0.10341440 | $ 0.10432108 |
| Aug 26, 2022 | $ 0.10312640 | $ 0.11617388 |
| Aug 25, 2022 | $ 0.11588712 | $ 0.12015417 |
| Aug 24, 2022 | $ 0.11461176 | $ 0.11826581 |
| Aug 23, 2022 | $ 0.11355792 | $ 0.11398485 |
| Aug 22, 2022 | $ 0.11103967 | $ 0.11126335 |
| Aug 21, 2022 | $ 0.10808301 | $ 0.11058515 |
| Aug 20, 2022 | $ 0.10289963 | $ 0.11032941 |
| Aug 19, 2022 | $ 0.10585956 | $ 0.11553121 |
| Aug 18, 2022 | $ 0.11466742 | $ 0.12530627 |
| Aug 17, 2022 | $ 0.12265157 | $ 0.13454371 |
| Aug 16, 2022 | $ 0.13035668 | $ 0.13585837 |
| Aug 15, 2022 | $ 0.13428067 | $ 0.14485480 |
| Aug 14, 2022 | $ 0.13926735 | $ 0.14982686 |
| Aug 13, 2022 | $ 0.14386940 | $ 0.15066812 |
| Aug 12, 2022 | $ 0.14730488 | $ 0.14753661 |
| Aug 11, 2022 | $ 0.14241289 | $ 0.14797225 |
| Aug 10, 2022 | $ 0.14657299 | $ 0.14684603 |
| Aug 09, 2022 | $ 0.14050008 | $ 0.15279276 |
| Aug 07, 2022 | $ 0.12838171 | $ 0.13118898 |
| Aug 05, 2022 | $ 0.13089376 | $ 0.13110007 |
| Aug 04, 2022 | $ 0.12002386 | $ 0.12580170 |
| Aug 03, 2022 | $ 0.11805559 | $ 0.12439035 |
| Aug 02, 2022 | $ 0.11685313 | $ 0.12536792 |
| Aug 01, 2022 | $ 0.12386232 | $ 0.13274309 |
| Jul 31, 2022 | $ 0.12846853 | $ 0.14031466 |
| Jul 30, 2022 | $ 0.13186707 | $ 0.14580427 |
| Jul 29, 2022 | $ 0.12740860 | $ 0.14033639 |
| Jul 28, 2022 | $ 0.11486791 | $ 0.11769480 |
| Jul 27, 2022 | $ 0.11124958 | $ 0.11127063 |
| Jul 25, 2022 | $ 0.09587049 | $ 0.10582593 |
| Jul 24, 2022 | $ 0.10501663 | $ 0.10829050 |
| Jul 23, 2022 | $ 0.10620042 | $ 0.10835613 |
| Jul 22, 2022 | $ 0.10393660 | $ 0.11597383 |
| Jul 21, 2022 | $ 0.10708458 | $ 0.10811459 |
| Jun 17, 2022 | $ 0.09849009 | $ 0.10185535 |
| Jun 16, 2022 | $ 0.09690113 | $ 0.11523696 |
| Jun 15, 2022 | $ 0.11209646 | $ 0.11209646 |
| Jun 14, 2022 | $ 0.10479959 | $ 0.11405767 |
| Jun 13, 2022 | $ 0.10580531 | $ 0.11358513 |
| Jun 12, 2022 | $ 0.11195337 | $ 0.12429856 |
| Jun 11, 2022 | $ 0.12285786 | $ 0.14124773 |
| Jun 10, 2022 | $ 0.13707800 | $ 0.14982628 |
| Jun 09, 2022 | $ 0.14789077 | $ 0.15192784 |
| Jun 08, 2022 | $ 0.14892317 | $ 0.15593455 |
| Jun 07, 2022 | $ 0.15463894 | $ 0.15944945 |
| Jun 06, 2022 | $ 0.15872565 | $ 0.16936819 |
| Jun 05, 2022 | $ 0.15613429 | $ 0.17214783 |
| Jun 04, 2022 | $ 0.16485288 | $ 0.17476426 |
| Jun 03, 2022 | $ 0.14751066 | $ 0.15268397 |
| Jun 02, 2022 | $ 0.15256097 | $ 0.15303698 |
| Jun 01, 2022 | $ 0.14669418 | $ 0.16492925 |
| May 31, 2022 | $ 0.16284496 | $ 0.16542401 |
| May 30, 2022 | $ 0.15694132 | $ 0.15743505 |
| May 29, 2022 | $ 0.14258108 | $ 0.14264726 |
| May 28, 2022 | $ 0.13740900 | $ 0.14204447 |
| May 22, 2022 | $ 0.16307170 | $ 0.16756037 |
| May 21, 2022 | $ 0.15790442 | $ 0.16161695 |
| May 20, 2022 | $ 0.15064623 | $ 0.16390417 |
| May 19, 2022 | $ 0.16074955 | $ 0.16562086 |
| May 17, 2022 | $ 0.17993155 | $ 0.19143339 |
| May 16, 2022 | $ 0.17362705 | $ 0.20334551 |
| May 15, 2022 | $ 0.19942158 | $ 0.20617641 |
| May 14, 2022 | $ 0.19230175 | $ 0.19481941 |
| May 13, 2022 | $ 0.14908362 | $ 0.16669913 |
| May 12, 2022 | $ 0.13363080 | $ 0.16331847 |
| May 11, 2022 | $ 0.15129557 | $ 0.25612527 |
| May 10, 2022 | $ 0.24579626 | $ 0.26915481 |
| May 09, 2022 | $ 0.23787132 | $ 0.30642903 |
| May 08, 2022 | $ 0.29955694 | $ 0.31086256 |
| May 07, 2022 | $ 0.29198582 | $ 0.30385845 |
| May 06, 2022 | $ 0.29540140 | $ 0.30228644 |
| May 05, 2022 | $ 0.30228644 | $ 0.34541151 |
| May 03, 2022 | $ 0.31898159 | $ 0.33644450 |
| May 02, 2022 | $ 0.30762569 | $ 0.31990438 |
| May 01, 2022 | $ 0.31593591 | $ 0.32463838 |
| Apr 30, 2022 | $ 0.30721344 | $ 0.34943245 |
| Apr 29, 2022 | $ 0.34943245 | $ 0.36167288 |
| Apr 28, 2022 | $ 0.35919063 | $ 0.40909739 |
| Apr 27, 2022 | $ 0.36353867 | $ 0.37162694 |
| Apr 26, 2022 | $ 0.33788316 | $ 0.40281951 |
| Apr 24, 2022 | $ 0.35789947 | $ 0.36317277 |
| Apr 23, 2022 | $ 0.35433001 | $ 0.35925093 |
| Apr 21, 2022 | $ 0.35460305 | $ 0.39383584 |
| Apr 20, 2022 | $ 0.36245367 | $ 0.38121033 |
| Apr 19, 2022 | $ 0.36221821 | $ 0.37034474 |
| Apr 18, 2022 | $ 0.36235165 | $ 0.36269080 |
| Apr 17, 2022 | $ 0.34956167 | $ 0.37043181 |
| Apr 16, 2022 | $ 0.36310506 | $ 0.37143144 |
| Apr 10, 2022 | $ 0.38416303 | $ 0.40957412 |
| Apr 09, 2022 | $ 0.40633062 | $ 0.40879806 |
| Apr 08, 2022 | $ 0.39422248 | $ 0.43260787 |
| Apr 07, 2022 | $ 0.43229448 | $ 0.43524094 |
| Apr 06, 2022 | $ 0.41264844 | $ 0.46373488 |
| Apr 05, 2022 | $ 0.45975792 | $ 0.50026343 |
| Apr 04, 2022 | $ 0.49296456 | $ 0.51728415 |
| Apr 03, 2022 | $ 0.51671098 | $ 0.53223271 |
| Apr 02, 2022 | $ 0.51545659 | $ 0.54948665 |
| Apr 01, 2022 | $ 0.48543127 | $ 0.49513936 |
| Mar 31, 2022 | $ 0.46985169 | $ 0.52568925 |
| Mar 30, 2022 | $ 0.48136925 | $ 0.49834406 |
| Mar 29, 2022 | $ 0.48851362 | $ 0.49463109 |
| Mar 28, 2022 | $ 0.43146371 | $ 0.48644956 |
| Mar 27, 2022 | $ 0.43087087 | $ 0.43087087 |
| Mar 26, 2022 | $ 0.41132326 | $ 0.41695981 |
| Mar 25, 2022 | $ 0.40939264 | $ 0.45091216 |
| Mar 24, 2022 | $ 0.44063276 | $ 0.44063276 |
| Mar 23, 2022 | $ 0.42481160 | $ 0.43255986 |
| Mar 22, 2022 | $ 0.40985504 | $ 0.42276427 |
| Mar 21, 2022 | $ 0.41293910 | $ 0.42234830 |
| Mar 20, 2022 | $ 0.38989339 | $ 0.42041927 |
| Mar 19, 2022 | $ 0.41097633 | $ 0.42815974 |
| Mar 18, 2022 | $ 0.41100849 | $ 0.42819103 |
| Mar 17, 2022 | $ 0.40882186 | $ 0.45461969 |
| Mar 16, 2022 | $ 0.45390437 | $ 0.45737360 |
| Mar 15, 2022 | $ 0.42480614 | $ 0.43353838 |
| Mar 14, 2022 | $ 0.36602176 | $ 0.37530248 |
| Mar 13, 2022 | $ 0.33464703 | $ 0.35968355 |
| Mar 12, 2022 | $ 0.31885354 | $ 0.32811341 |
| Mar 11, 2022 | $ 0.31931101 | $ 0.33956041 |
| Mar 10, 2022 | $ 0.32581280 | $ 0.34834105 |
| Mar 09, 2022 | $ 0.34744963 | $ 0.36491092 |
| Mar 08, 2022 | $ 0.33571031 | $ 0.36083094 |
| Mar 07, 2022 | $ 0.33034180 | $ 0.34408872 |
| Mar 06, 2022 | $ 0.32933170 | $ 0.35197657 |
| Mar 05, 2022 | $ 0.34700460 | $ 0.34764179 |
| Mar 04, 2022 | $ 0.33986582 | $ 0.36581780 |
| Mar 03, 2022 | $ 0.36501248 | $ 0.37753114 |
| Mar 02, 2022 | $ 0.37428588 | $ 0.39376680 |
| Mar 01, 2022 | $ 0.37566855 | $ 0.38913737 |
| Feb 28, 2022 | $ 0.37766533 | $ 0.37773371 |
| Feb 27, 2022 | $ 0.33647772 | $ 0.36674883 |
| Feb 26, 2022 | $ 0.34696959 | $ 0.37205585 |
| Feb 25, 2022 | $ 0.36094151 | $ 0.36984353 |
| Feb 24, 2022 | $ 0.36207955 | $ 0.36230810 |
| Feb 23, 2022 | $ 0.35288233 | $ 0.39387982 |
| Feb 21, 2022 | $ 0.38322954 | $ 0.42336657 |
| Feb 20, 2022 | $ 0.39137738 | $ 0.41767351 |
| Feb 19, 2022 | $ 0.41767351 | $ 0.42521550 |
| Feb 18, 2022 | $ 0.41305519 | $ 0.44982708 |
| Feb 17, 2022 | $ 0.43746361 | $ 0.48864533 |
| Feb 16, 2022 | $ 0.48674727 | $ 0.51256372 |
| Feb 15, 2022 | $ 0.49302600 | $ 0.50330900 |
| Feb 14, 2022 | $ 0.40464693 | $ 0.40787576 |
| Feb 13, 2022 | $ 0.40636137 | $ 0.42410342 |
| Feb 12, 2022 | $ 0.41837359 | $ 0.42957135 |
| Feb 11, 2022 | $ 0.41792001 | $ 0.46722168 |
| Feb 10, 2022 | $ 0.46129496 | $ 0.49039808 |
| Feb 09, 2022 | $ 0.48812037 | $ 0.49507556 |
| Feb 08, 2022 | $ 0.47407653 | $ 0.52232040 |
| Feb 07, 2022 | $ 0.50661144 | $ 0.50987861 |
| Feb 06, 2022 | $ 0.47322017 | $ 0.47397550 |
| Feb 05, 2022 | $ 0.44897627 | $ 0.46468194 |
| Feb 04, 2022 | $ 0.44048749 | $ 0.44048749 |
| Feb 03, 2022 | $ 0.40642815 | $ 0.40858945 |
| Feb 02, 2022 | $ 0.40509410 | $ 0.44117708 |
| Feb 01, 2022 | $ 0.43940656 | $ 0.44807568 |
| Jan 31, 2022 | $ 0.40977283 | $ 0.41025508 |
| Jan 30, 2022 | $ 0.39953949 | $ 0.42059787 |
| Jan 29, 2022 | $ 0.41008264 | $ 0.42376889 |
| Jan 28, 2022 | $ 0.41434132 | $ 0.41753224 |
| Jan 27, 2022 | $ 0.40489544 | $ 0.41020201 |
| Jan 26, 2022 | $ 0.40404453 | $ 0.46118484 |
| Jan 25, 2022 | $ 0.41448850 | $ 0.41830727 |
| Jan 24, 2022 | $ 0.39253467 | $ 0.41529228 |
| Jan 23, 2022 | $ 0.41492838 | $ 0.43164331 |
| Jan 22, 2022 | $ 0.41631276 | $ 0.44274830 |
| Jan 21, 2022 | $ 0.43749421 | $ 0.50600575 |
| Jan 20, 2022 | $ 0.50050902 | $ 0.56088625 |
| Jan 19, 2022 | $ 0.52473141 | $ 0.53318949 |
| Jan 18, 2022 | $ 0.53184852 | $ 0.55864797 |
| Jan 17, 2022 | $ 0.54825745 | $ 0.59106860 |
| Jan 16, 2022 | $ 0.58932424 | $ 0.59635663 |
| Jan 15, 2022 | $ 0.59558657 | $ 0.59994794 |
| Jan 14, 2022 | $ 0.57978160 | $ 0.58562471 |
| Jan 13, 2022 | $ 0.57023712 | $ 0.62410093 |
| Jan 12, 2022 | $ 0.59447102 | $ 0.59707162 |
| Jan 11, 2022 | $ 0.56897443 | $ 0.57262866 |
| Jan 10, 2022 | $ 0.54325472 | $ 0.59423902 |
| Jan 09, 2022 | $ 0.58366554 | $ 0.59552085 |
| Jan 08, 2022 | $ 0.57284213 | $ 0.62000483 |
| Jan 07, 2022 | $ 0.59282009 | $ 0.63844630 |
| Jan 06, 2022 | $ 0.63719830 | $ 0.64408853 |
| Jan 05, 2022 | $ 0.63020655 | $ 0.72993098 |
| Jan 04, 2022 | $ 0.67899533 | $ 0.70530677 |
| Jan 03, 2022 | $ 0.65851899 | $ 0.69451835 |
| Jan 02, 2022 | $ 0.67695110 | $ 0.69306989 |
| Jan 01, 2022 | $ 0.66454466 | $ 0.66555924 |
| Dec 31, 2021 | $ 0.64321379 | $ 0.67941550 |
| Dec 30, 2021 | $ 0.64532840 | $ 0.66096918 |
| Dec 29, 2021 | $ 0.63140360 | $ 0.69239306 |
| Dec 28, 2021 | $ 0.66536581 | $ 0.73811797 |
| Dec 27, 2021 | $ 0.73665271 | $ 0.77658494 |
| Dec 26, 2021 | $ 0.73615282 | $ 0.74477278 |
| Dec 25, 2021 | $ 0.72052828 | $ 0.72888301 |
| Dec 24, 2021 | $ 0.69677023 | $ 0.74993416 |
| Dec 23, 2021 | $ 0.73339708 | $ 0.75026148 |
| Dec 22, 2021 | $ 0.69396378 | $ 0.73019645 |
| Dec 21, 2021 | $ 0.71005910 | $ 0.71483730 |
| Dec 20, 2021 | $ 0.61967978 | $ 0.66611781 |
| Dec 19, 2021 | $ 0.64752096 | $ 0.66710460 |
| Dec 18, 2021 | $ 0.60622469 | $ 0.61536662 |
| Dec 17, 2021 | $ 0.59023132 | $ 0.62781322 |
| Dec 16, 2021 | $ 0.61460360 | $ 0.66607035 |
| Dec 15, 2021 | $ 0.64029260 | $ 0.66064762 |
| Dec 14, 2021 | $ 0.63852414 | $ 0.64750198 |
| Dec 13, 2021 | $ 0.59964674 | $ 0.68845833 |
| Dec 12, 2021 | $ 0.68551611 | $ 0.69607861 |
| Dec 11, 2021 | $ 0.66930866 | $ 0.67491695 |
| Dec 10, 2021 | $ 0.63953518 | $ 0.70615937 |
| Dec 09, 2021 | $ 0.68584030 | $ 0.76190971 |
| Dec 08, 2021 | $ 0.75631717 | $ 0.77677243 |
| Dec 07, 2021 | $ 0.68773795 | $ 0.72663357 |
| Dec 06, 2021 | $ 0.70904821 | $ 0.71292077 |
| Dec 05, 2021 | $ 0.68756243 | $ 0.75290799 |
| Dec 04, 2021 | $ 0.73453725 | $ 0.86266999 |
| Dec 03, 2021 | $ 0.86181966 | $ 0.92420867 |
| Dec 01, 2021 | $ 0.92365409 | $ 0.96264885 |
| Nov 30, 2021 | $ 0.92065472 | $ 0.97445989 |
| Nov 29, 2021 | $ 0.96406291 | $ 1.0091345 |
| Nov 28, 2021 | $ 1.0057984 | $ 1.0959508 |
| Nov 27, 2021 | $ 1.0322295 | $ 1.0821614 |
| Nov 26, 2021 | $ 0.85847730 | $ 1.0433132 |
| Nov 25, 2021 | $ 0.92053129 | $ 0.94516601 |
| Nov 24, 2021 | $ 0.86755839 | $ 0.90256112 |
| Nov 23, 2021 | $ 0.90105179 | $ 0.92475166 |
| Nov 22, 2021 | $ 0.87671742 | $ 0.92617170 |
| Nov 21, 2021 | $ 0.92556889 | $ 0.96917866 |
| Nov 20, 2021 | $ 0.96590988 | $ 0.98007604 |
| Nov 19, 2021 | $ 0.95552397 | $ 0.97153211 |
| Nov 18, 2021 | $ 0.86875612 | $ 1.0199652 |
| Nov 17, 2021 | $ 0.93482952 | $ 0.96623388 |
| Nov 16, 2021 | $ 0.92263515 | $ 1.0193667 |
| Nov 15, 2021 | $ 1.0191361 | $ 1.1101588 |
| Nov 14, 2021 | $ 1.0672255 | $ 1.1062932 |
| Nov 13, 2021 | $ 1.0974118 | $ 1.1239692 |
| Nov 12, 2021 | $ 1.0751297 | $ 1.1470927 |
| Nov 11, 2021 | $ 1.1098529 | $ 1.1595435 |
| Nov 10, 2021 | $ 1.0882848 | $ 1.2332118 |
| Nov 09, 2021 | $ 1.2076513 | $ 1.3340890 |
| Nov 08, 2021 | $ 1.1340767 | $ 1.1453098 |
| Nov 07, 2021 | $ 1.1150011 | $ 1.1317235 |
| Nov 06, 2021 | $ 1.0616384 | $ 1.0834682 |
| Nov 05, 2021 | $ 1.0633412 | $ 1.1642011 |
| Nov 04, 2021 | $ 1.0535967 | $ 1.0704572 |
| Nov 03, 2021 | $ 0.98956771 | $ 1.0153971 |
| Nov 02, 2021 | $ 0.99430483 | $ 1.0302494 |
| Nov 01, 2021 | $ 0.99303729 | $ 1.0503256 |
| Oct 31, 2021 | $ 1.0422274 | $ 1.0973972 |
| Oct 30, 2021 | $ 0.92044516 | $ 0.98524583 |
| Oct 29, 2021 | $ 0.96999769 | $ 1.0241433 |
| Oct 28, 2021 | $ 0.94029537 | $ 0.99085714 |
| Oct 27, 2021 | $ 0.93282838 | $ 1.1220634 |
| Oct 26, 2021 | $ 1.0806306 | $ 1.1920782 |
| Oct 24, 2021 | $ 0.94060324 | $ 0.94569614 |
| Oct 23, 2021 | $ 0.88685236 | $ 0.91275709 |
| Oct 22, 2021 | $ 0.90231128 | $ 0.98945461 |
| Oct 21, 2021 | $ 0.93379733 | $ 0.95477083 |
| Oct 20, 2021 | $ 0.87463992 | $ 0.87991470 |
| Oct 19, 2021 | $ 0.77966272 | $ 0.79958945 |
| Oct 18, 2021 | $ 0.76918000 | $ 0.79199100 |
| Oct 17, 2021 | $ 0.77661461 | $ 0.82983360 |
| Oct 16, 2021 | $ 0.79902610 | $ 0.88482944 |
| Oct 15, 2021 | $ 0.81388252 | $ 0.83442143 |
| Oct 14, 2021 | $ 0.71617745 | $ 0.74793252 |
| Oct 13, 2021 | $ 0.70735642 | $ 0.71266922 |
| Oct 12, 2021 | $ 0.67560363 | $ 0.68260919 |
| Oct 11, 2021 | $ 0.67984551 | $ 0.71292502 |
| Oct 10, 2021 | $ 0.68250568 | $ 0.74353084 |
| Oct 09, 2021 | $ 0.74331300 | $ 0.74874503 |
| Oct 08, 2021 | $ 0.71050586 | $ 0.73617304 |
| Oct 07, 2021 | $ 0.72083244 | $ 0.74069127 |
| Oct 06, 2021 | $ 0.71798097 | $ 0.76174135 |
| Oct 05, 2021 | $ 0.75759642 | $ 0.78806975 |
| Oct 04, 2021 | $ 0.71667987 | $ 0.73668384 |
| Oct 03, 2021 | $ 0.73627463 | $ 0.75677129 |
| Oct 02, 2021 | $ 0.72688360 | $ 0.75835786 |
| Oct 01, 2021 | $ 0.70733205 | $ 0.72618316 |
| Sep 30, 2021 | $ 0.64624671 | $ 0.65810262 |
| Sep 29, 2021 | $ 0.63343370 | $ 0.66732889 |
| Sep 28, 2021 | $ 0.62866679 | $ 0.67845885 |
| Sep 27, 2021 | $ 0.66157062 | $ 0.71981332 |
| Sep 26, 2021 | $ 0.67363893 | $ 0.71250467 |
| Sep 25, 2021 | $ 0.68326236 | $ 0.70005122 |
| Sep 24, 2021 | $ 0.69240443 | $ 0.79833770 |
| Sep 23, 2021 | $ 0.73368699 | $ 0.74705991 |
| Sep 22, 2021 | $ 0.74490082 | $ 0.74620804 |
| Sep 21, 2021 | $ 0.65603401 | $ 0.73384853 |
| Sep 20, 2021 | $ 0.69915567 | $ 0.81360027 |
| Sep 19, 2021 | $ 0.81247597 | $ 0.83956702 |
| Sep 18, 2021 | $ 0.83433973 | $ 0.84749650 |
| Sep 17, 2021 | $ 0.81725328 | $ 0.86462198 |
| Sep 16, 2021 | $ 0.85753188 | $ 0.91547134 |
| Sep 15, 2021 | $ 0.89697356 | $ 0.92084442 |
| Sep 14, 2021 | $ 0.85893914 | $ 0.87911751 |
| Sep 13, 2021 | $ 0.84052737 | $ 0.95047932 |
| Sep 12, 2021 | $ 0.92326472 | $ 0.93337562 |
| Sep 11, 2021 | $ 0.87351251 | $ 0.90886989 |
| Sep 10, 2021 | $ 0.80718063 | $ 0.89443549 |
| Sep 09, 2021 | $ 0.85371412 | $ 0.91493446 |
| Sep 08, 2021 | $ 0.82017581 | $ 0.85480103 |
| Sep 07, 2021 | $ 0.82577169 | $ 1.0650550 |
| Sep 06, 2021 | $ 1.0649510 | $ 1.0753595 |
| Sep 05, 2021 | $ 1.0238749 | $ 1.0351280 |
| Sep 04, 2021 | $ 0.95105078 | $ 0.97639107 |
| Sep 03, 2021 | $ 0.91320949 | $ 0.93634648 |
| Sep 02, 2021 | $ 0.90729526 | $ 0.94592732 |
| Sep 01, 2021 | $ 0.92106771 | $ 0.92910725 |
| Aug 31, 2021 | $ 0.85718896 | $ 0.90903118 |
| Aug 30, 2021 | $ 0.85050154 | $ 0.91530574 |
| Aug 29, 2021 | $ 0.91440445 | $ 0.93673485 |
| Aug 27, 2021 | $ 0.92385043 | $ 0.93927217 |
| Aug 26, 2021 | $ 0.86390707 | $ 0.96812636 |
| Aug 25, 2021 | $ 0.95227635 | $ 0.97831532 |
| Aug 24, 2021 | $ 0.92054797 | $ 1.0346711 |
| Aug 23, 2021 | $ 1.0269361 | $ 1.0827582 |
| Aug 22, 2021 | $ 1.0728009 | $ 1.0775440 |
| Aug 21, 2021 | $ 0.98950877 | $ 1.0523332 |
| Aug 20, 2021 | $ 1.0430880 | $ 1.0911445 |
| Aug 19, 2021 | $ 0.98118163 | $ 0.98270444 |
| Aug 18, 2021 | $ 0.85491111 | $ 0.91946540 |
| Aug 17, 2021 | $ 0.87029948 | $ 1.0221924 |
| Aug 16, 2021 | $ 0.85678495 | $ 0.93338933 |
| Aug 15, 2021 | $ 0.89806328 | $ 0.91497471 |
| Aug 14, 2021 | $ 0.90074113 | $ 0.95456129 |
| Aug 13, 2021 | $ 0.92840894 | $ 0.94851106 |
| Aug 12, 2021 | $ 0.88305145 | $ 0.88549214 |
| Aug 11, 2021 | $ 0.79032450 | $ 0.88574875 |
| Aug 10, 2021 | $ 0.74803582 | $ 0.77055550 |
| Aug 08, 2021 | $ 0.67054166 | $ 0.73385644 |
| Aug 07, 2021 | $ 0.73282741 | $ 0.75957817 |
| Aug 06, 2021 | $ 0.70159878 | $ 0.72384121 |
| Aug 05, 2021 | $ 0.70098395 | $ 0.71460847 |
| Aug 04, 2021 | $ 0.66735335 | $ 0.68381576 |
| Aug 03, 2021 | $ 0.64555323 | $ 0.70808138 |
| Aug 02, 2021 | $ 0.69239383 | $ 0.69969413 |
| Aug 01, 2021 | $ 0.66069085 | $ 0.72410642 |
| Jul 31, 2021 | $ 0.62696334 | $ 0.63923163 |
| Jul 30, 2021 | $ 0.59608342 | $ 0.60241207 |
| Jul 29, 2021 | $ 0.58465796 | $ 0.62254615 |
| Jul 28, 2021 | $ 0.55943061 | $ 0.58151445 |
| Jul 27, 2021 | $ 0.56832714 | $ 0.59128604 |
| Jul 26, 2021 | $ 0.55041439 | $ 0.61448286 |
| Jul 25, 2021 | $ 0.54296622 | $ 0.55662524 |
| Jul 24, 2021 | $ 0.54997191 | $ 0.59321043 |
| Jul 23, 2021 | $ 0.55664555 | $ 0.56714555 |
| Jul 22, 2021 | $ 0.55988584 | $ 0.56090859 |
| Jul 21, 2021 | $ 0.55694802 | $ 0.57482020 |
| Jul 20, 2021 | $ 0.49225382 | $ 0.51826409 |
| Jul 19, 2021 | $ 0.50798866 | $ 0.55614635 |
| Jul 18, 2021 | $ 0.55225181 | $ 0.58587673 |
| Jul 17, 2021 | $ 0.55907783 | $ 0.58956812 |
| Jul 16, 2021 | $ 0.57998038 | $ 0.61710461 |
| Jul 15, 2021 | $ 0.60028834 | $ 0.65102130 |
| Jul 14, 2021 | $ 0.63824508 | $ 0.65033668 |
| Jul 13, 2021 | $ 0.63327588 | $ 0.68362086 |
| Jul 12, 2021 | $ 0.67167870 | $ 0.74051647 |
| Jul 11, 2021 | $ 0.71296197 | $ 0.74899401 |
| Jul 10, 2021 | $ 0.68572693 | $ 0.71657378 |
| Jul 09, 2021 | $ 0.69104181 | $ 0.70188429 |
| Jul 08, 2021 | $ 0.65393486 | $ 0.70933064 |
| Jul 07, 2021 | $ 0.70583034 | $ 0.75622591 |
| Jul 06, 2021 | $ 0.70307683 | $ 0.76770419 |
| Jul 05, 2021 | $ 0.73310411 | $ 0.79844358 |
| Jul 04, 2021 | $ 0.72478703 | $ 0.75794463 |
| Jul 03, 2021 | $ 0.67634145 | $ 0.68387420 |
| Jul 02, 2021 | $ 0.60244959 | $ 0.60358616 |
| Jul 01, 2021 | $ 0.53702060 | $ 0.59166216 |
| Jun 29, 2021 | $ 0.57898036 | $ 0.62278272 |
| Jun 28, 2021 | $ 0.56986048 | $ 0.58791220 |
| Jun 27, 2021 | $ 0.55924838 | $ 0.55924838 |
| Jun 26, 2021 | $ 0.54455209 | $ 0.54776304 |
| Jun 25, 2021 | $ 0.52755070 | $ 0.62050738 |
| Jun 24, 2021 | $ 0.60149217 | $ 0.62507909 |
| Jun 23, 2021 | $ 0.60180689 | $ 0.60822943 |
| Jun 22, 2021 | $ 0.49340698 | $ 0.55234067 |
| Jun 21, 2021 | $ 0.50577555 | $ 0.64843346 |
| Jun 20, 2021 | $ 0.64247958 | $ 0.65588395 |
| Jun 19, 2021 | $ 0.60097958 | $ 0.62903439 |
| Jun 18, 2021 | $ 0.60892685 | $ 0.69143136 |
| Jun 17, 2021 | $ 0.68524543 | $ 0.72009214 |
| Jun 16, 2021 | $ 0.68044062 | $ 0.79297479 |
| Jun 15, 2021 | $ 0.71682048 | $ 0.75903408 |
| Jun 14, 2021 | $ 0.68301674 | $ 0.72367615 |
| Jun 13, 2021 | $ 0.68528073 | $ 0.69272623 |
| Jun 12, 2021 | $ 0.60257525 | $ 0.62481961 |
| Jun 11, 2021 | $ 0.61375671 | $ 0.68110007 |
| Jun 10, 2021 | $ 0.66251158 | $ 0.71608718 |
| Jun 09, 2021 | $ 0.70908707 | $ 0.73096659 |
| Jun 08, 2021 | $ 0.69248257 | $ 0.71410572 |
| Jun 07, 2021 | $ 0.69836716 | $ 0.83910302 |
| Jun 06, 2021 | $ 0.78323902 | $ 0.81893367 |
| Jun 05, 2021 | $ 0.75414356 | $ 0.84809842 |
| Jun 04, 2021 | $ 0.80226366 | $ 0.95483073 |
| Jun 03, 2021 | $ 0.95089892 | $ 0.96856613 |
| Jun 02, 2021 | $ 0.76757594 | $ 0.81326331 |
| Jun 01, 2021 | $ 0.76818461 | $ 0.82877775 |
| May 31, 2021 | $ 0.79449525 | $ 0.85405056 |
| May 30, 2021 | $ 0.73819023 | $ 0.77176852 |
| May 29, 2021 | $ 0.62729585 | $ 0.69893347 |
| May 28, 2021 | $ 0.65127081 | $ 0.79232669 |
| May 27, 2021 | $ 0.76910730 | $ 0.84391371 |
| May 26, 2021 | $ 0.84272013 | $ 0.88409930 |
| May 25, 2021 | $ 0.82494777 | $ 0.86501841 |
| May 24, 2021 | $ 0.82451032 | $ 0.85875770 |
| May 23, 2021 | $ 0.65173764 | $ 0.80791045 |
| May 22, 2021 | $ 0.79087288 | $ 0.87337191 |
| May 21, 2021 | $ 0.85431661 | $ 0.95838424 |
| May 20, 2021 | $ 0.90700961 | $ 0.97779693 |
| May 19, 2021 | $ 0.74808313 | $ 1.2443617 |
| May 18, 2021 | $ 1.2272443 | $ 1.2629923 |
| May 17, 2021 | $ 1.1978293 | $ 1.3018673 |
| May 16, 2021 | $ 1.3018079 | $ 1.4205684 |
| May 15, 2021 | $ 1.3162652 | $ 1.5257263 |
| May 14, 2021 | $ 1.3654858 | $ 1.3986052 |
| May 13, 2021 | $ 1.3140593 | $ 1.3793239 |
| May 12, 2021 | $ 1.2835303 | $ 1.5406134 |
| May 11, 2021 | $ 1.4623108 | $ 1.4792474 |
| May 10, 2021 | $ 1.3849013 | $ 1.5775714 |
| May 09, 2021 | $ 1.5381189 | $ 1.6011367 |
| May 08, 2021 | $ 1.5878697 | $ 1.6537576 |
| May 07, 2021 | $ 1.6042674 | $ 1.7228026 |
| May 06, 2021 | $ 1.6053640 | $ 1.6670149 |
| May 05, 2021 | $ 1.5368206 | $ 1.5546816 |
| May 04, 2021 | $ 1.4320432 | $ 1.5918711 |
| May 03, 2021 | $ 1.5908246 | $ 1.6815560 |
| May 02, 2021 | $ 1.6121447 | $ 1.6891505 |
| May 01, 2021 | $ 1.6745129 | $ 1.7304172 |
| Apr 30, 2021 | $ 1.5598522 | $ 1.5983920 |
| Apr 29, 2021 | $ 1.4974170 | $ 1.5680184 |
| Apr 28, 2021 | $ 1.5353457 | $ 1.6324975 |
| Apr 27, 2021 | $ 1.5609117 | $ 1.5782974 |
| Apr 26, 2021 | $ 1.4586503 | $ 1.5047023 |
| Apr 25, 2021 | $ 1.2598146 | $ 1.3570533 |
| Apr 24, 2021 | $ 1.2573849 | $ 1.3987518 |
| Apr 23, 2021 | $ 1.3969296 | $ 1.4417900 |
| Apr 22, 2021 | $ 1.4124524 | $ 1.6242133 |
| Apr 21, 2021 | $ 1.5298562 | $ 1.6630461 |
| Apr 20, 2021 | $ 1.5888581 | $ 1.6410218 |
| Apr 19, 2021 | $ 1.5589717 | $ 1.7779851 |
| Apr 18, 2021 | $ 1.7039675 | $ 1.9517425 |
| Apr 17, 2021 | $ 1.9330095 | $ 2.1297428 |
| Apr 16, 2021 | $ 1.9960684 | $ 2.1823387 |
| Apr 15, 2021 | $ 2.1092417 | $ 2.1927869 |
| Apr 14, 2021 | $ 2.0242215 | $ 2.1287201 |
| Apr 13, 2021 | $ 1.9221466 | $ 2.0796865 |
| Apr 12, 2021 | $ 2.0196238 | $ 2.1477477 |
| Apr 11, 2021 | $ 1.9025458 | $ 1.9030352 |
| Apr 10, 2021 | $ 1.8942102 | $ 1.9165049 |
| Apr 09, 2021 | $ 1.7372063 | $ 1.8163484 |
| Apr 08, 2021 | $ 1.7496795 | $ 1.7558072 |
| Apr 07, 2021 | $ 1.6528500 | $ 1.7676605 |
| Apr 06, 2021 | $ 1.7607636 | $ 1.8773599 |
| Apr 05, 2021 | $ 1.8263007 | $ 1.8493964 |
| Apr 04, 2021 | $ 1.7611203 | $ 1.7709130 |
| Apr 03, 2021 | $ 1.6805563 | $ 1.9750307 |
| Apr 02, 2021 | $ 1.8862613 | $ 1.9505410 |
| Apr 01, 2021 | $ 1.7720753 | $ 1.8488018 |
| Mar 31, 2021 | $ 1.7198511 | $ 1.7936610 |
| Mar 30, 2021 | $ 1.7614053 | $ 1.8893797 |
| Mar 29, 2021 | $ 1.7724102 | $ 1.8515253 |
| Mar 28, 2021 | $ 1.8142657 | $ 1.8181966 |
| Mar 27, 2021 | $ 1.4681356 | $ 1.5844716 |
| Mar 26, 2021 | $ 1.5543406 | $ 1.5636943 |
| Mar 25, 2021 | $ 1.3392720 | $ 1.4180381 |
| Mar 24, 2021 | $ 1.3972339 | $ 1.5890180 |
| Mar 23, 2021 | $ 1.5038833 | $ 1.5959377 |
| Mar 22, 2021 | $ 1.5439062 | $ 1.7080500 |
| Mar 21, 2021 | $ 1.7000198 | $ 1.7541795 |
| Mar 20, 2021 | $ 1.7217910 | $ 1.8792039 |
| Mar 19, 2021 | $ 1.6932787 | $ 1.7402134 |
| Mar 18, 2021 | $ 1.6908736 | $ 1.7902965 |
| Mar 17, 2021 | $ 1.7201657 | $ 1.7526086 |
| Mar 16, 2021 | $ 1.7123847 | $ 1.7883893 |
| Mar 15, 2021 | $ 1.7192553 | $ 1.8685062 |
| Mar 14, 2021 | $ 1.7330859 | $ 1.8384658 |
| Mar 13, 2021 | $ 1.7941125 | $ 1.8924803 |
| Mar 12, 2021 | $ 1.7343354 | $ 1.9252984 |
| Mar 11, 2021 | $ 1.9122190 | $ 2.1081999 |
| Mar 10, 2021 | $ 2.0327551 | $ 2.1545605 |
| Mar 09, 2021 | $ 2.1185015 | $ 2.2162694 |
| Mar 08, 2021 | $ 1.9040692 | $ 1.9293603 |
| Mar 07, 2021 | $ 1.8794919 | $ 1.9361447 |
| Mar 06, 2021 | $ 1.7964879 | $ 1.8608036 |
| Mar 05, 2021 | $ 1.8306627 | $ 1.8869640 |
| Mar 04, 2021 | $ 1.8589166 | $ 2.0399879 |
| Mar 03, 2021 | $ 1.9535689 | $ 2.0805972 |
| Mar 02, 2021 | $ 1.8317976 | $ 1.9822100 |
| Mar 01, 2021 | $ 1.9255672 | $ 1.9256824 |
| Feb 28, 2021 | $ 1.5912781 | $ 1.6908343 |
| Feb 27, 2021 | $ 1.6826596 | $ 1.8161927 |
| Feb 26, 2021 | $ 1.7288366 | $ 1.8675187 |
| Feb 25, 2021 | $ 1.7166900 | $ 1.9926129 |
| Feb 24, 2021 | $ 1.8982192 | $ 2.0351423 |
| Feb 23, 2021 | $ 1.7037281 | $ 2.0262811 |
| Feb 22, 2021 | $ 2.0206162 | $ 2.4392365 |
| Feb 21, 2021 | $ 2.3030701 | $ 2.3920532 |
| Feb 20, 2021 | $ 2.2932832 | $ 2.6446551 |
| Feb 19, 2021 | $ 2.1642866 | $ 2.3323985 |
| Feb 18, 2021 | $ 2.2911532 | $ 2.3491468 |
| Feb 17, 2021 | $ 2.1837263 | $ 2.2021609 |
| Feb 16, 2021 | $ 2.0685014 | $ 2.2740982 |
| Feb 15, 2021 | $ 2.1459625 | $ 2.4381013 |
| Feb 14, 2021 | $ 2.1628632 | $ 2.4090319 |
| Feb 13, 2021 | $ 2.3458271 | $ 2.5917497 |
| Feb 12, 2021 | $ 2.2437890 | $ 2.8841019 |
| Feb 11, 2021 | $ 2.0367895 | $ 2.1871233 |
| Feb 10, 2021 | $ 1.2691952 | $ 1.2875900 |
| Feb 09, 2021 | $ 1.0533981 | $ 1.0975944 |
| Feb 08, 2021 | $ 0.96820366 | $ 1.0459350 |
| Feb 07, 2021 | $ 0.91816461 | $ 0.95519567 |
| Feb 06, 2021 | $ 0.86684105 | $ 0.95323850 |
| Feb 05, 2021 | $ 0.95037943 | $ 1.0465864 |
| Feb 04, 2021 | $ 0.81548717 | $ 0.86012987 |
| Feb 03, 2021 | $ 0.82509621 | $ 0.86575449 |
| Feb 02, 2021 | $ 0.75321468 | $ 0.81766232 |
| Feb 01, 2021 | $ 0.78424663 | $ 0.88144061 |
| Jan 31, 2021 | $ 0.79585823 | $ 0.86384182 |
| Jan 30, 2021 | $ 0.63737156 | $ 0.68143218 |
| Jan 29, 2021 | $ 0.55316542 | $ 0.65922117 |
| Jan 28, 2021 | $ 0.55880969 | $ 0.58335606 |
| Jan 27, 2021 | $ 0.48638251 | $ 0.54479772 |
| Jan 26, 2021 | $ 0.53753520 | $ 0.54972668 |
| Jan 25, 2021 | $ 0.52906327 | $ 0.59379621 |
| Jan 24, 2021 | $ 0.55480322 | $ 0.59322553 |
| Jan 23, 2021 | $ 0.58541545 | $ 0.59192011 |
| Jan 22, 2021 | $ 0.50740672 | $ 0.55483376 |
| Jan 21, 2021 | $ 0.43716926 | $ 0.55718390 |
| Jan 20, 2021 | $ 0.52207597 | $ 0.57362900 |
| Jan 19, 2021 | $ 0.54027614 | $ 0.64585518 |
| Jan 18, 2021 | $ 0.61868511 | $ 0.66133669 |
| Jan 17, 2021 | $ 0.52025398 | $ 0.57356479 |
| Jan 16, 2021 | $ 0.46810004 | $ 0.47419388 |
| Jan 15, 2021 | $ 0.33836963 | $ 0.39206474 |
| Jan 14, 2021 | $ 0.33325449 | $ 0.36171495 |
| Jan 13, 2021 | $ 0.32511329 | $ 0.34897560 |
| Jan 12, 2021 | $ 0.27723484 | $ 0.30931302 |
| Jan 11, 2021 | $ 0.29013664 | $ 0.32692370 |
| Jan 10, 2021 | $ 0.32650646 | $ 0.37639647 |
| Jan 09, 2021 | $ 0.34970119 | $ 0.36428971 |
| Jan 08, 2021 | $ 0.32936065 | $ 0.35042524 |
| Jan 07, 2021 | $ 0.34616761 | $ 0.41463017 |
| Jan 06, 2021 | $ 0.36998733 | $ 0.39619713 |
| Jan 05, 2021 | $ 0.33943841 | $ 0.34803783 |
| Jan 04, 2021 | $ 0.30813071 | $ 0.34844035 |
| Jan 03, 2021 | $ 0.29813193 | $ 0.33594935 |
| Jan 02, 2021 | $ 0.32758737 | $ 0.36267013 |
| Jan 01, 2021 | $ 0.36267013 | $ 0.37894138 |
| Dec 31, 2020 | $ 0.35035227 | $ 0.38027266 |
| Dec 30, 2020 | $ 0.37475672 | $ 0.40250904 |
| Dec 29, 2020 | $ 0.37355349 | $ 0.38556062 |
| Dec 28, 2020 | $ 0.38025263 | $ 0.43737133 |
| Dec 27, 2020 | $ 0.39592844 | $ 0.49307201 |
| Dec 26, 2020 | $ 0.48312107 | $ 0.49756501 |
| Dec 25, 2020 | $ 0.35805927 | $ 0.42078456 |
| Dec 24, 2020 | $ 0.41048366 | $ 0.45501941 |
| Dec 23, 2020 | $ 0.41244374 | $ 0.58001820 |
| Dec 22, 2020 | $ 0.54652843 | $ 0.62747715 |
| Dec 21, 2020 | $ 0.47115967 | $ 0.77045051 |
| Dec 20, 2020 | $ 0.74356951 | $ 0.78155308 |
| Dec 19, 2020 | $ 0.47805198 | $ 0.58524499 |
| Dec 18, 2020 | $ 0.26086445 | $ 0.28437450 |
We will update this as soon as possible. If you like to help, you can contact us.
